["2026-10-02T13:30:00.003426+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:30:00.052439+00:00", "quote", 14.12, 14.24]
["2026-10-02T13:30:00.100609+00:00", "quote", 14.12, 14.24]
["2026-10-02T13:30:00.148987+00:00", "trade", 14.22, 10.0]
["2026-10-02T13:30:00.148988+00:00", "trade", 14.22, 10.0]
["2026-10-02T13:30:00.148990+00:00", "trade", 14.24, 15.0]
["2026-10-02T13:30:00.148990+00:00", "trade", 14.24, 10.0]
["2026-10-02T13:30:00.209473+00:00", "trade", 14.16, 26553.0]
["2026-10-02T13:30:00.209560+00:00", "trade", 14.16, 26553.0]
["2026-10-02T13:30:00.209577+00:00", "trade", 14.16, 22.0]
["2026-10-02T13:30:00.209608+00:00", "trade", 14.16, 266.0]
["2026-10-02T13:30:00.209956+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:00.209975+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:30:00.209989+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:00.210024+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:00.212162+00:00", "trade", 14.18, 2.0]
["2026-10-02T13:30:00.213804+00:00", "trade", 14.21, 2.0]
["2026-10-02T13:30:00.213954+00:00", "trade", 14.21, 35.0]
["2026-10-02T13:30:00.213962+00:00", "trade", 14.18, 2.0]
["2026-10-02T13:30:00.214025+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:30:00.214273+00:00", "trade", 14.18, 70.0]
["2026-10-02T13:30:00.215330+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:30:00.215958+00:00", "trade", 14.21, 35.0]
["2026-10-02T13:30:00.216476+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:30:00.216495+00:00", "trade", 14.21, 64.0]
["2026-10-02T13:30:00.218850+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:30:00.225538+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:00.286609+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.286709+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.287187+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.287254+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.287292+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.287448+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.287604+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.287749+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.287786+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.287949+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.288273+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.291564+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.293090+00:00", "trade", 14.22, 70.0]
["2026-10-02T13:30:00.293493+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:00.293547+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:00.293979+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.294663+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:30:00.319761+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.339553+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:30:00.365068+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.370762+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.376043+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:30:00.393169+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.393309+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.475189+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.475732+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.544547+00:00", "trade", 14.22, 28.0]
["2026-10-02T13:30:00.549708+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.553919+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.555969+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.566923+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.567582+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.568396+00:00", "trade", 14.22, 3.0]
["2026-10-02T13:30:00.570049+00:00", "trade", 14.22, 175.0]
["2026-10-02T13:30:00.571461+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:00.581675+00:00", "trade", 14.22, 3.0]
["2026-10-02T13:30:00.581826+00:00", "trade", 14.22, 19.0]
["2026-10-02T13:30:00.582374+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.584305+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.584468+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.591148+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.608989+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.610854+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.611458+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.613588+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.621325+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.621690+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.624709+00:00", "trade", 14.22, 66.0]
["2026-10-02T13:30:00.625626+00:00", "trade", 14.22, 7.0]
["2026-10-02T13:30:00.626179+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.665173+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.665515+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.665994+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.666077+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.666327+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:00.826887+00:00", "trade", 14.1912, 1.0]
["2026-10-02T13:30:00.827039+00:00", "trade", 14.1912, 17.0]
["2026-10-02T13:30:00.862639+00:00", "trade", 14.22, 62.0]
["2026-10-02T13:30:00.880949+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.881158+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.881620+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.881843+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:00.921235+00:00", "trade", 14.185, 6.0]
["2026-10-02T13:30:00.958300+00:00", "trade", 14.16, 28.0]
["2026-10-02T13:30:00.969975+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:01.024563+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:01.034986+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:01.058462+00:00", "trade", 14.2057, 1.0]
["2026-10-02T13:30:01.063367+00:00", "trade", 14.185, 1.0]
["2026-10-02T13:30:01.074503+00:00", "trade", 14.22, 28.0]
["2026-10-02T13:30:01.075043+00:00", "trade", 14.22, 3.0]
["2026-10-02T13:30:01.076583+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:01.076668+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:01.078007+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:01.080767+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:01.094141+00:00", "trade", 14.1912, 1.0]
["2026-10-02T13:30:01.094292+00:00", "trade", 14.1912, 1.0]
["2026-10-02T13:30:01.138320+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:01.176920+00:00", "trade", 14.22, 288.0]
["2026-10-02T13:30:01.180842+00:00", "trade", 14.22, 7.0]
["2026-10-02T13:30:01.186053+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:01.215489+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:01.291195+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:30:01.305386+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:01.328665+00:00", "trade", 14.185, 20.0]
["2026-10-02T13:30:01.328726+00:00", "trade", 14.185, 38.0]
["2026-10-02T13:30:01.329062+00:00", "trade", 14.185, 18.0]
["2026-10-02T13:30:01.329343+00:00", "trade", 14.185, 38.0]
["2026-10-02T13:30:01.329401+00:00", "trade", 14.185, 18.0]
["2026-10-02T13:30:01.329662+00:00", "trade", 14.185, 38.0]
["2026-10-02T13:30:01.368250+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:01.416393+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:01.440985+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:01.447358+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:30:01.447689+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:30:01.447839+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:30:01.447960+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:30:01.448141+00:00", "trade", 14.19, 4.0]
["2026-10-02T13:30:01.448323+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:30:01.448525+00:00", "trade", 14.19, 3.0]
["2026-10-02T13:30:01.448716+00:00", "trade", 14.19, 124.0]
["2026-10-02T13:30:01.448864+00:00", "trade", 14.19, 22.0]
["2026-10-02T13:30:01.449030+00:00", "trade", 14.19, 36.0]
["2026-10-02T13:30:01.449176+00:00", "trade", 14.19, 4.0]
["2026-10-02T13:30:01.449452+00:00", "trade", 14.19, 4.0]
["2026-10-02T13:30:01.449678+00:00", "trade", 14.19, 5.0]
["2026-10-02T13:30:01.449827+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:30:01.450113+00:00", "trade", 14.15, 9.0]
["2026-10-02T13:30:01.450220+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:30:01.450376+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:30:01.451076+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:30:01.451255+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:30:01.451622+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:30:01.451899+00:00", "trade", 14.19, 8.0]
["2026-10-02T13:30:01.452084+00:00", "trade", 14.19, 50.0]
["2026-10-02T13:30:01.452942+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:30:01.453186+00:00", "trade", 14.19, 10.0]
["2026-10-02T13:30:01.453780+00:00", "trade", 14.19, 3.0]
["2026-10-02T13:30:01.453984+00:00", "trade", 14.19, 5.0]
["2026-10-02T13:30:01.586517+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:01.666878+00:00", "trade", 14.22, 5.0]
["2026-10-02T13:30:01.667205+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:30:01.667284+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:30:01.671985+00:00", "trade", 14.22, 200.0]
["2026-10-02T13:30:01.671987+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:30:01.672297+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:30:01.703458+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:01.705361+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:01.721269+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:30:01.721269+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:30:01.721307+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:30:01.721327+00:00", "trade", 14.22, 1705.0]
["2026-10-02T13:30:01.721332+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:30:01.761337+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:30:01.761736+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:30:01.762042+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:30:01.762250+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:30:01.762636+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:30:01.821670+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:30:01.821680+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:30:01.843386+00:00", "trade", 14.185, 35.0]
["2026-10-02T13:30:01.856751+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:30:01.881388+00:00", "trade", 14.21, 18.0]
["2026-10-02T13:30:01.886982+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:30:01.887888+00:00", "trade", 14.19, 3.0]
["2026-10-02T13:30:01.890339+00:00", "trade", 14.2038, 2.0]
["2026-10-02T13:30:01.890453+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:30:01.890632+00:00", "trade", 14.19, 4.0]
["2026-10-02T13:30:01.891535+00:00", "trade", 14.22, 40.0]
["2026-10-02T13:30:01.891636+00:00", "trade", 14.19, 4.0]
["2026-10-02T13:30:01.891984+00:00", "trade", 14.19, 9.0]
["2026-10-02T13:30:01.893408+00:00", "trade", 14.185, 1.0]
["2026-10-02T13:30:01.893786+00:00", "trade", 14.185, 3.0]
["2026-10-02T13:30:01.893978+00:00", "trade", 14.19, 22.0]
["2026-10-02T13:30:01.894865+00:00", "trade", 14.185, 20.0]
["2026-10-02T13:30:01.894983+00:00", "trade", 14.19, 15.0]
["2026-10-02T13:30:01.895280+00:00", "trade", 14.19, 8.0]
["2026-10-02T13:30:01.895484+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:30:01.895527+00:00", "trade", 14.185, 141.0]
["2026-10-02T13:30:01.897595+00:00", "trade", 14.19, 13.0]
["2026-10-02T13:30:01.898276+00:00", "trade", 14.19, 3.0]
["2026-10-02T13:30:01.898487+00:00", "trade", 14.19, 5.0]
["2026-10-02T13:30:01.902227+00:00", "trade", 14.19, 11.0]
["2026-10-02T13:30:01.902392+00:00", "trade", 14.19, 6.0]
["2026-10-02T13:30:01.902592+00:00", "trade", 14.19, 4.0]
["2026-10-02T13:30:01.902748+00:00", "trade", 14.19, 3.0]
["2026-10-02T13:30:01.902932+00:00", "trade", 14.19, 141.0]
["2026-10-02T13:30:01.905581+00:00", "trade", 14.19, 11.0]
["2026-10-02T13:30:01.952029+00:00", "trade", 14.185, 2.0]
["2026-10-02T13:30:01.971878+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:01.988920+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:30:02.060003+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:02.132138+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:02.133117+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:02.133849+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:02.191456+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:02.246885+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:02.262846+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:02.291734+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:02.480239+00:00", "trade", 14.185, 1.0]
["2026-10-02T13:30:02.488432+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:02.497358+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:02.841806+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:30:02.849056+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:30:02.883849+00:00", "trade", 14.185, 1.0]
["2026-10-02T13:30:02.997692+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:02.997739+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:02.997833+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:02.997851+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:03.157112+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:03.258537+00:00", "trade", 14.185, 1.0]
["2026-10-02T13:30:03.431135+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:30:03.432208+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:30:03.585853+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:30:03.616443+00:00", "trade", 14.185, 1.0]
["2026-10-02T13:30:03.853825+00:00", "trade", 14.16, 20.0]
["2026-10-02T13:30:03.945389+00:00", "trade", 14.2084, 1.0]
["2026-10-02T13:30:04.141700+00:00", "trade", 14.2038, 1.0]
["2026-10-02T13:30:04.450568+00:00", "trade", 14.24, 1.0]
["2026-10-02T13:30:04.540462+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:30:04.570685+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:04.881302+00:00", "trade", 14.21, 7.0]
["2026-10-02T13:30:04.960130+00:00", "trade", 14.2, 9.0]
["2026-10-02T13:30:04.960153+00:00", "trade", 14.21, 9.0]
["2026-10-02T13:30:04.960213+00:00", "trade", 14.22, 9.0]
["2026-10-02T13:30:04.968458+00:00", "trade", 14.22, 6.0]
["2026-10-02T13:30:05.090211+00:00", "trade", 14.24, 1.0]
["2026-10-02T13:30:05.371806+00:00", "trade", 14.195, 56.0]
["2026-10-02T13:30:05.372172+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:30:05.372189+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:30:05.398734+00:00", "trade", 14.195, 1.0]
["2026-10-02T13:30:05.451805+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:30:05.542502+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.542973+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.542999+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.592427+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:05.626705+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.626738+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.660051+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.668870+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.699195+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.769033+00:00", "trade", 14.1597, 1.0]
["2026-10-02T13:30:05.789871+00:00", "trade", 14.1597, 1.0]
["2026-10-02T13:30:05.804821+00:00", "trade", 14.22, 158.0]
["2026-10-02T13:30:05.807726+00:00", "trade", 14.22, 70.0]
["2026-10-02T13:30:05.815805+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.822809+00:00", "trade", 14.1593, 53.0]
["2026-10-02T13:30:05.822903+00:00", "trade", 14.22, 650.0]
["2026-10-02T13:30:05.835681+00:00", "trade", 14.22, 10.0]
["2026-10-02T13:30:05.862216+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:30:05.881470+00:00", "trade", 14.22, 15.0]
["2026-10-02T13:30:05.914098+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.920946+00:00", "trade", 14.22, 18.0]
["2026-10-02T13:30:05.951597+00:00", "trade", 14.195, 1.0]
["2026-10-02T13:30:05.964214+00:00", "trade", 14.2385, 1.0]
["2026-10-02T13:30:05.995828+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.996002+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.996009+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.996218+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:05.996380+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:06.298726+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:30:06.299229+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:06.299311+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:06.816244+00:00", "trade", 14.2303, 7.0]
["2026-10-02T13:30:06.831809+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:30:10.505807+00:00", "trade", 14.195, 65.0]
["2026-10-02T13:30:10.517788+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:30:10.517796+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:30:10.517840+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:30:11.114493+00:00", "trade", 14.2, 619.0]
["2026-10-02T13:30:11.116259+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:30:11.206224+00:00", "trade", 14.224, 4.0]
["2026-10-02T13:30:11.345584+00:00", "trade", 14.224, 1.0]
["2026-10-02T13:30:11.367159+00:00", "trade", 14.24, 1.0]
["2026-10-02T13:30:12.065014+00:00", "trade", 14.24, 53.0]
["2026-10-02T13:30:12.065015+00:00", "trade", 14.24, 10.0]
["2026-10-02T13:30:12.065055+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:30:12.065076+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:30:12.065107+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:30:12.065139+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:30:12.065156+00:00", "trade", 14.24, 68.0]
["2026-10-02T13:30:12.065209+00:00", "trade", 14.24, 10.0]
["2026-10-02T13:30:12.065401+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:30:12.065483+00:00", "trade", 14.24, 168.0]
["2026-10-02T13:30:12.065485+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:30:12.065499+00:00", "trade", 14.24, 22.0]
["2026-10-02T13:30:12.065499+00:00", "trade", 14.24, 11.0]
["2026-10-02T13:30:12.065554+00:00", "trade", 14.25, 79.0]
["2026-10-02T13:30:12.065558+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:30:12.065568+00:00", "trade", 14.25, 50.0]
["2026-10-02T13:30:12.065692+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:30:12.075648+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:30:12.075798+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:30:12.076078+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:30:12.076188+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:30:12.076333+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:30:12.076541+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:30:12.076602+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:30:12.076894+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:30:12.078798+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:30:12.083269+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:30:12.083300+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:30:12.083752+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:30:12.083776+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:30:12.084977+00:00", "trade", 14.25, 21.0]
["2026-10-02T13:30:12.084984+00:00", "trade", 14.25, 35.0]
["2026-10-02T13:30:12.084987+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:30:12.085002+00:00", "trade", 14.25, 45.0]
["2026-10-02T13:30:12.085013+00:00", "trade", 14.25, 231.0]
["2026-10-02T13:30:12.085015+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:30:12.085405+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:30:12.085406+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:12.085408+00:00", "trade", 14.27, 16.0]
["2026-10-02T13:30:12.085449+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:30:12.085461+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:12.085776+00:00", "trade", 14.27, 3.0]
["2026-10-02T13:30:12.085801+00:00", "trade", 14.28, 18.0]
["2026-10-02T13:30:12.086681+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:30:12.089491+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:12.089513+00:00", "trade", 14.27, 90.0]
["2026-10-02T13:30:12.089642+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:12.089829+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:12.092230+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:30:12.092287+00:00", "trade", 14.27, 90.0]
["2026-10-02T13:30:12.095465+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:30:12.098016+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:30:12.101230+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:12.101257+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:12.101323+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:12.101719+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:30:12.101824+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:12.101880+00:00", "quote", 14.2, 14.3]
["2026-10-02T13:30:12.108696+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:12.108729+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:12.108748+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:12.110554+00:00", "trade", 14.255, 100.0]
["2026-10-02T13:30:12.116955+00:00", "trade", 14.255, 86.0]
["2026-10-02T13:30:12.643498+00:00", "trade", 14.28, 1.0]
["2026-10-02T13:30:12.697735+00:00", "trade", 14.27, 10.0]
["2026-10-02T13:30:12.724007+00:00", "trade", 14.28, 2.0]
["2026-10-02T13:30:13.305298+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:13.619420+00:00", "trade", 14.264, 500.0]
["2026-10-02T13:30:18.992220+00:00", "trade", 14.255, 500.0]
["2026-10-02T13:30:19.428134+00:00", "trade", 14.255, 1917.0]
["2026-10-02T13:30:19.430686+00:00", "trade", 14.255, 1.0]
["2026-10-02T13:30:21.258252+00:00", "quote", 14.21, 14.29]
["2026-10-02T13:30:25.364398+00:00", "trade", 14.28, 10.0]
["2026-10-02T13:30:25.364450+00:00", "trade", 14.29, 1.0]
["2026-10-02T13:30:25.364462+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:30:25.364472+00:00", "trade", 14.29, 80.0]
["2026-10-02T13:30:25.364475+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:25.364507+00:00", "trade", 14.29, 20.0]
["2026-10-02T13:30:25.364575+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:25.364609+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:25.364744+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:30:25.365098+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:25.365255+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:25.365436+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:25.365490+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:30:25.365810+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:25.366217+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:25.368595+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:25.368867+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:25.369286+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:25.370199+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:25.378837+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:25.380018+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:25.380064+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:25.380096+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:25.390169+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:25.436905+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:29.042648+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:30:29.042869+00:00", "trade", 14.27, 81.0]
["2026-10-02T13:30:29.042921+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:30:29.561333+00:00", "trade", 14.29, 81.0]
["2026-10-02T13:30:29.561576+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:30:31.968014+00:00", "trade", 14.252, 1.0]
["2026-10-02T13:30:32.177068+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:32.177077+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:32.177097+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:30:32.177215+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:32.177520+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:32.177727+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:30:32.178015+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:33.981166+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:33.981197+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:30:33.981203+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:30:33.981304+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:30:33.981305+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:30:33.981619+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:30:34.893601+00:00", "trade", 14.25, 200.0]
["2026-10-02T13:30:34.894382+00:00", "trade", 14.25, 150.0]
["2026-10-02T13:30:37.236709+00:00", "trade", 14.239, 3.0]
["2026-10-02T13:30:37.658458+00:00", "trade", 14.25, 174.0]
["2026-10-02T13:30:37.658460+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:37.658465+00:00", "quote", 14.21, 14.3]
["2026-10-02T13:30:37.658474+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:37.658565+00:00", "trade", 14.25, 21.0]
["2026-10-02T13:30:37.658566+00:00", "trade", 14.25, 79.0]
["2026-10-02T13:30:37.659046+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:30:37.659214+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:37.659533+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:37.659719+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:30:37.659751+00:00", "trade", 14.25, 50.0]
["2026-10-02T13:30:37.659986+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:37.660078+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:37.660131+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:30:37.660217+00:00", "trade", 14.245, 50.0]
["2026-10-02T13:30:37.660623+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:30:37.660743+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:30:37.661104+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:37.661114+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:37.661167+00:00", "quote", 14.22, 14.28]
["2026-10-02T13:30:37.661237+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:37.661264+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:37.662511+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:37.663011+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:37.674736+00:00", "trade", 14.245, 2.0]
["2026-10-02T13:30:37.677401+00:00", "trade", 14.245, 1.0]
["2026-10-02T13:30:37.678180+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:37.707122+00:00", "trade", 14.245, 1.0]
["2026-10-02T13:30:37.707598+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:38.847905+00:00", "trade", 14.245, 3.0]
["2026-10-02T13:30:41.233147+00:00", "trade", 14.2607, 1.0]
["2026-10-02T13:30:41.233940+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:42.274269+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:30:42.274277+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:30:42.274300+00:00", "trade", 14.23, 1.0]
["2026-10-02T13:30:42.274461+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:30:42.274556+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:30:42.281631+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:30:42.292894+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:30:42.292917+00:00", "quote", 14.2, 14.28]
["2026-10-02T13:30:43.176977+00:00", "trade", 14.258, 1.0]
["2026-10-02T13:30:44.340380+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:30:45.339576+00:00", "trade", 14.258, 2.0]
["2026-10-02T13:30:45.519028+00:00", "trade", 14.24, 300.0]
["2026-10-02T13:30:50.424924+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:30:54.360115+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:30:54.367748+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:30:54.367749+00:00", "trade", 14.2, 2.0]
["2026-10-02T13:30:54.367769+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:30:54.367800+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:30:54.367844+00:00", "trade", 14.21, 32.0]
["2026-10-02T13:30:54.367906+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:30:54.367908+00:00", "trade", 14.2, 800.0]
["2026-10-02T13:30:54.367908+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:30:54.367909+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:30:54.368006+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:30:54.368054+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:30:54.368276+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:30:54.368284+00:00", "trade", 14.19, 47.0]
["2026-10-02T13:30:54.368322+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:30:54.368324+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:30:54.368342+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:30:54.368354+00:00", "trade", 14.19, 53.0]
["2026-10-02T13:30:54.368356+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:30:54.368426+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:30:54.368450+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:30:54.368497+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:30:54.370731+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:30:54.370753+00:00", "trade", 14.19, 49.0]
["2026-10-02T13:30:54.370755+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:30:54.370760+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:30:54.370773+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:30:54.370991+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:30:54.371022+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:30:54.371426+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:30:54.371453+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:30:54.371469+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:30:54.371526+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:30:54.371529+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:30:54.378746+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:30:54.392096+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:30:54.392126+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:30:54.408781+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:30:54.408807+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:30:54.409210+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:30:54.451386+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:30:54.451388+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:30:54.451388+00:00", "trade", 14.17, 193.0]
["2026-10-02T13:30:54.451393+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:30:54.451415+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:30:54.451438+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:30:54.451799+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:30:54.452128+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:30:54.459982+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:54.465123+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:54.487302+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:54.487326+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:54.487375+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:54.487702+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:54.488033+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:30:54.488089+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:54.488231+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:54.488245+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:54.488464+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:58.329670+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:58.440386+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:58.490961+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:30:58.491368+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:58.491658+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:58.491678+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.121674+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.122189+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.123136+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.123649+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.124078+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.124121+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.124571+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.124609+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.125021+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.125059+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.125115+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.125166+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.125476+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.125496+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.125553+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.125616+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.125658+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.125707+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.125938+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.125956+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.126041+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.126111+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.126165+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.126188+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.126221+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.126400+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.126524+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.126577+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.126669+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.126684+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.127003+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.127105+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.127147+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.127164+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.127496+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.127595+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.127644+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.127934+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.128156+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.128419+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.373193+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.373728+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.374142+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.374631+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.421341+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.421850+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.422290+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.422766+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:30:59.577081+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.577629+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.578039+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:30:59.578513+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:00.143499+00:00", "trade", 14.185, 49.0]
["2026-10-02T13:31:00.145312+00:00", "trade", 14.185, 24.0]
["2026-10-02T13:31:00.145543+00:00", "trade", 14.185, 14.0]
["2026-10-02T13:31:00.145764+00:00", "trade", 14.185, 6.0]
["2026-10-02T13:31:00.145959+00:00", "trade", 14.185, 3.0]
["2026-10-02T13:31:00.246253+00:00", "trade", 14.185, 1.0]
["2026-10-02T13:31:01.287084+00:00", "trade", 14.185, 431.0]
["2026-10-02T13:31:01.299300+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:31:01.540964+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:31:01.542298+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:31:01.543220+00:00", "trade", 14.19, 76.0]
["2026-10-02T13:31:01.543741+00:00", "trade", 14.19, 33.0]
["2026-10-02T13:31:01.544224+00:00", "trade", 14.19, 9.0]
["2026-10-02T13:31:01.544771+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:31:01.553894+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:31:03.104520+00:00", "trade", 14.19, 5.0]
["2026-10-02T13:31:03.342436+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:31:03.414143+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:31:04.373528+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:31:05.210122+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:31:06.108514+00:00", "trade", 14.2095, 200.0]
["2026-10-02T13:31:06.399100+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:31:06.406017+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:31:06.788078+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:31:08.331464+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:31:08.331799+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:31:09.956334+00:00", "trade", 14.16, 1000.0]
["2026-10-02T13:31:10.525654+00:00", "trade", 14.2, 19.0]
["2026-10-02T13:31:12.630351+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:31:12.630352+00:00", "trade", 14.21, 56.0]
["2026-10-02T13:31:12.630355+00:00", "trade", 14.21, 112.0]
["2026-10-02T13:31:12.630358+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:31:12.630362+00:00", "trade", 14.21, 56.0]
["2026-10-02T13:31:12.630365+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:31:12.630370+00:00", "trade", 14.21, 877.0]
["2026-10-02T13:31:12.630373+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:31:12.630373+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:31:12.630380+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:31:12.630395+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:31:12.630402+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:31:12.630431+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:31:12.630477+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:31:12.630624+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:31:12.630789+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:31:12.630790+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:31:12.631031+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:31:12.631155+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:12.631694+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:31:12.631722+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:31:12.639885+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:31:12.640275+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:31:12.640600+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:12.640611+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:12.640746+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:12.640768+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:31:12.640979+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:12.640990+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:12.650555+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:31:12.651345+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:12.680902+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:12.721026+00:00", "trade", 14.2265, 50.0]
["2026-10-02T13:31:12.721806+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:12.836361+00:00", "trade", 14.2042, 1.0]
["2026-10-02T13:31:12.836574+00:00", "trade", 14.2042, 1.0]
["2026-10-02T13:31:12.847739+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:12.937673+00:00", "trade", 14.226, 1.0]
["2026-10-02T13:31:12.951803+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:31:12.951857+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:31:12.957095+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:31:12.957143+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:31:12.957223+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:13.137141+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:13.141606+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:31:17.511194+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:17.511229+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:17.554145+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:17.555009+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:31:17.555039+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:31:17.556823+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:31:18.863664+00:00", "trade", 14.21, 2.0]
["2026-10-02T13:31:18.901243+00:00", "trade", 14.225, 100.0]
["2026-10-02T13:31:21.251461+00:00", "trade", 14.2317, 1.0]
["2026-10-02T13:31:21.810118+00:00", "trade", 14.225, 100.0]
["2026-10-02T13:31:21.810466+00:00", "trade", 14.225, 56.0]
["2026-10-02T13:31:21.820935+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:31:21.821734+00:00", "trade", 14.225, 81.0]
["2026-10-02T13:31:21.822033+00:00", "trade", 14.225, 17.0]
["2026-10-02T13:31:21.822253+00:00", "trade", 14.225, 1.0]
["2026-10-02T13:31:21.861714+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:31:21.861714+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:21.861734+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:31:21.861763+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:31:21.861963+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:31:21.862079+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:31:21.862096+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:31:21.876938+00:00", "trade", 14.225, 1.0]
["2026-10-02T13:31:21.970796+00:00", "trade", 14.21, 28.0]
["2026-10-02T13:31:23.983420+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:31:24.033733+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:31:24.042732+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:24.042733+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:31:24.042752+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:31:24.042805+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:31:24.042991+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:31:24.095236+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:24.403354+00:00", "trade", 14.22, 50.0]
["2026-10-02T13:31:24.406800+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:24.479898+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:24.590624+00:00", "trade", 14.2057, 4.0]
["2026-10-02T13:31:24.590906+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:31:24.651096+00:00", "trade", 14.22, 150.0]
["2026-10-02T13:31:24.729921+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:24.745528+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:31:24.829022+00:00", "trade", 14.2, 105.0]
["2026-10-02T13:31:24.829022+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:31:24.829043+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:31:24.829050+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:31:24.829077+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:31:24.829264+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:31:24.829292+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:31:24.829297+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:31:24.829339+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:31:24.829596+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:31:24.829652+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:31:24.829861+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:31:24.829883+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:31:24.829895+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:24.833327+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:24.873857+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:24.873993+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:25.503921+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:25.740229+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:26.267755+00:00", "trade", 14.185, 150.0]
["2026-10-02T13:31:26.577888+00:00", "trade", 14.185, 7.0]
["2026-10-02T13:31:27.060614+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:27.060956+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:27.061107+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:27.108881+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:28.319098+00:00", "trade", 14.18, 460.0]
["2026-10-02T13:31:31.599320+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:31.677236+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:31:31.678042+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:31.682972+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:31:32.120628+00:00", "trade", 14.198, 2.0]
["2026-10-02T13:31:32.120989+00:00", "trade", 14.198, 1.0]
["2026-10-02T13:31:32.679849+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:32.857108+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:32.977741+00:00", "trade", 14.2042, 1.0]
["2026-10-02T13:31:37.116143+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:37.116201+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:37.116904+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:37.217684+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:37.571289+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:31:37.572217+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:31:37.575534+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:31:37.608323+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:38.342098+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:38.363544+00:00", "trade", 14.18, 26.0]
["2026-10-02T13:31:38.380067+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:38.380308+00:00", "trade", 14.2, 80.0]
["2026-10-02T13:31:38.380467+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:38.380609+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:38.380768+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:39.220879+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:31:39.228673+00:00", "trade", 14.2099, 61.0]
["2026-10-02T13:31:39.241153+00:00", "trade", 14.2099, 1.0]
["2026-10-02T13:31:39.252608+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:31:39.252994+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:31:39.253311+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:39.253504+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:31:39.253791+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:40.392865+00:00", "trade", 14.185, 29.0]
["2026-10-02T13:31:41.324240+00:00", "trade", 14.2051, 1.0]
["2026-10-02T13:31:43.246221+00:00", "trade", 14.185, 50.0]
["2026-10-02T13:31:43.246259+00:00", "trade", 14.185, 50.0]
["2026-10-02T13:31:43.246444+00:00", "trade", 14.185, 50.0]
["2026-10-02T13:31:44.142784+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:31:44.142807+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:44.142815+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:31:44.174976+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:31:44.981493+00:00", "trade", 14.185, 29.0]
["2026-10-02T13:31:46.322734+00:00", "trade", 14.185, 1.0]
["2026-10-02T13:31:46.415306+00:00", "trade", 14.185, 100.0]
["2026-10-02T13:31:48.718866+00:00", "trade", 14.1621, 300.0]
["2026-10-02T13:31:48.739156+00:00", "trade", 14.1621, 1.0]
["2026-10-02T13:31:48.787199+00:00", "trade", 14.185, 200.0]
["2026-10-02T13:31:48.787268+00:00", "trade", 14.185, 800.0]
["2026-10-02T13:31:49.116771+00:00", "trade", 14.16, 700.0]
["2026-10-02T13:31:49.120513+00:00", "trade", 14.185, 700.0]
["2026-10-02T13:31:51.752296+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:31:51.981096+00:00", "trade", 14.17, 10.0]
["2026-10-02T13:31:52.348988+00:00", "trade", 14.1888, 50.0]
["2026-10-02T13:31:53.130737+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:31:53.131715+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:31:53.131744+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:31:53.340131+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:31:55.284519+00:00", "trade", 14.1795, 2.0]
["2026-10-02T13:31:55.366694+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:31:55.853713+00:00", "trade", 14.17, 14.0]
["2026-10-02T13:31:56.206268+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:31:56.258928+00:00", "trade", 14.15, 30.0]
["2026-10-02T13:31:56.258930+00:00", "trade", 14.15, 21.0]
["2026-10-02T13:31:56.258931+00:00", "trade", 14.15, 13.0]
["2026-10-02T13:31:56.258932+00:00", "trade", 14.15, 70.0]
["2026-10-02T13:31:56.258935+00:00", "trade", 14.15, 12.0]
["2026-10-02T13:31:56.258937+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:31:56.258948+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:31:56.258959+00:00", "trade", 14.15, 30.0]
["2026-10-02T13:31:56.258961+00:00", "trade", 14.15, 200.0]
["2026-10-02T13:31:56.258976+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:31:56.258983+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:31:56.259003+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:31:56.259013+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:31:56.259015+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:31:56.259017+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:31:56.259017+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:31:56.259018+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:31:56.259023+00:00", "trade", 14.15, 7.0]
["2026-10-02T13:31:56.259099+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:31:56.259224+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:31:56.259366+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:31:56.259395+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:31:56.259417+00:00", "trade", 14.15, 10.0]
["2026-10-02T13:31:56.259417+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:31:56.259458+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:31:56.259509+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:31:56.259612+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:31:56.259616+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:31:56.259623+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:31:56.259656+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:31:56.259735+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:31:56.260110+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:31:56.260145+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:31:56.260290+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:31:56.262543+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:31:56.262564+00:00", "trade", 14.13, 9.0]
["2026-10-02T13:31:56.262564+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:31:56.262571+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:31:56.262585+00:00", "trade", 14.13, 91.0]
["2026-10-02T13:31:56.262587+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:31:56.262608+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:31:56.262621+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:31:56.262854+00:00", "trade", 14.14, 6.0]
["2026-10-02T13:31:56.264244+00:00", "trade", 14.12, 300.0]
["2026-10-02T13:31:56.264251+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:31:56.264263+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:31:56.264270+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:31:56.264287+00:00", "trade", 14.13, 65.0]
["2026-10-02T13:31:56.264297+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:31:56.264334+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:31:56.264565+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:31:56.264572+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:31:56.264652+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:31:56.264654+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:31:56.264717+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:31:56.268081+00:00", "trade", 14.1, 20.0]
["2026-10-02T13:31:56.271895+00:00", "trade", 14.12, 88.0]
["2026-10-02T13:31:56.271895+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:31:56.271920+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:31:56.276047+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:31:56.309158+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:31:56.309180+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:31:56.309547+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:31:56.309879+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:31:56.309931+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:31:56.309939+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:31:56.309982+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:31:56.310054+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:31:56.310228+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:31:56.359521+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:31:56.360184+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:31:56.372022+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:31:56.372040+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:31:56.372055+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:31:56.372069+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:31:56.372076+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:31:56.372083+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:31:56.372090+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:31:56.372419+00:00", "trade", 14.11, 20.0]
["2026-10-02T13:31:56.405985+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:31:56.406354+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:31:56.406679+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:31:56.406857+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:31:56.407190+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:31:56.472096+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:31:57.107443+00:00", "trade", 14.1, 60.0]
["2026-10-02T13:31:57.107444+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:31:57.107445+00:00", "trade", 14.1, 8.0]
["2026-10-02T13:31:57.107447+00:00", "trade", 14.1, 12.0]
["2026-10-02T13:31:57.107478+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:31:57.107492+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:31:57.107499+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:31:57.107506+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:31:57.107741+00:00", "trade", 14.1, 5.0]
["2026-10-02T13:31:57.107746+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:31:57.107823+00:00", "trade", 14.1, 5.0]
["2026-10-02T13:31:57.107825+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:31:57.107825+00:00", "trade", 14.1, 5.0]
["2026-10-02T13:31:57.107826+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:31:57.107827+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:31:57.107830+00:00", "trade", 14.1, 82.0]
["2026-10-02T13:31:57.107838+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:31:57.107980+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:31:57.108006+00:00", "trade", 14.1, 418.0]
["2026-10-02T13:31:57.108007+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:31:57.109034+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:31:57.109170+00:00", "trade", 14.105, 1.0]
["2026-10-02T13:31:57.118803+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:31:57.389270+00:00", "trade", 14.0835, 462.0]
["2026-10-02T13:31:57.393944+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:31:57.394055+00:00", "trade", 14.08, 90.0]
["2026-10-02T13:31:57.837229+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:31:58.538128+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:31:59.075637+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:32:00.205683+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:32:00.205683+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:32:00.205813+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:32:00.206210+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:32:00.206234+00:00", "quote", 14.08, 14.16]
["2026-10-02T13:32:00.244591+00:00", "quote", 14.08, 14.16]
["2026-10-02T13:32:00.244810+00:00", "quote", 14.08, 14.16]
["2026-10-02T13:32:00.245070+00:00", "quote", 14.08, 14.16]
["2026-10-02T13:32:00.796335+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:00.797325+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:00.797378+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:00.919268+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:01.355324+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:01.355782+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:01.356808+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:01.357513+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:01.358485+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:01.358559+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:32:01.359018+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:01.405882+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:01.406418+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:01.406919+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:01.406972+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:01.580220+00:00", "trade", 14.148, 25.0]
["2026-10-02T13:32:01.593815+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:01.593864+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:01.593970+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:01.594032+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:01.594366+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:02.494128+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:32:02.512770+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:02.512825+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:05.830091+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:08.561426+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:08.647856+00:00", "trade", 14.16, 246.0]
["2026-10-02T13:32:08.647856+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:08.647888+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:08.647916+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:32:08.647924+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:32:08.649996+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:32:08.650388+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:32:08.650688+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:08.650885+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:32:08.651173+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:08.654934+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:08.655779+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:32:08.655837+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:32:08.702346+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:32:09.362387+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:32:09.734322+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:32:11.029291+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:32:11.201249+00:00", "trade", 14.1455, 100.0]
["2026-10-02T13:32:11.218099+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:32:11.381569+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:32:11.381710+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:32:11.382160+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:32:11.423426+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:32:11.423554+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:11.423850+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:11.431097+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:11.431921+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:32:11.431969+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:32:11.471279+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:32:13.496041+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:32:13.496054+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:32:13.504719+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:32:13.504837+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:13.505138+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:13.505238+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:13.786474+00:00", "trade", 14.1, 22.0]
["2026-10-02T13:32:14.959391+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:14.959494+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:14.959559+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:14.959857+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:32:14.960076+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:14.960130+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:32:15.899775+00:00", "trade", 14.148, 2.0]
["2026-10-02T13:32:15.900132+00:00", "trade", 14.148, 1.0]
["2026-10-02T13:32:16.755979+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:32:16.756009+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:32:17.951983+00:00", "trade", 14.125, 200.0]
["2026-10-02T13:32:18.183464+00:00", "trade", 14.1001, 1.0]
["2026-10-02T13:32:19.053512+00:00", "trade", 14.125, 2.0]
["2026-10-02T13:32:19.629348+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:32:19.695104+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:32:19.813893+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:32:19.814002+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:19.814062+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:19.814406+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:19.877661+00:00", "trade", 14.1497, 100.0]
["2026-10-02T13:32:19.893437+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:21.281028+00:00", "trade", 14.15, 200.0]
["2026-10-02T13:32:21.572095+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:22.404464+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:22.404520+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:22.404577+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:23.656167+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:32:27.103808+00:00", "trade", 14.12, 30.0]
["2026-10-02T13:32:27.512623+00:00", "trade", 14.15, 13.0]
["2026-10-02T13:32:27.575831+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:27.575839+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:27.735161+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:32:28.291136+00:00", "trade", 14.1499, 130.0]
["2026-10-02T13:32:28.819077+00:00", "trade", 14.102, 1.0]
["2026-10-02T13:32:29.570965+00:00", "trade", 14.12, 2.0]
["2026-10-02T13:32:30.025543+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:31.197257+00:00", "trade", 14.102, 1.0]
["2026-10-02T13:32:34.488575+00:00", "trade", 14.1365, 1.0]
["2026-10-02T13:32:34.937476+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:34.942167+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:32:34.942171+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:32:34.942927+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:32:34.943544+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:32:35.551871+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:32:36.089608+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:32:36.089907+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:32:36.090319+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:32:37.825754+00:00", "trade", 14.115, 2.0]
["2026-10-02T13:32:39.056741+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:32:39.887395+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:32:40.191336+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:32:40.191947+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:32:41.251874+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:32:44.113024+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:32:44.113082+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:32:44.113102+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:32:44.113132+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:32:44.113357+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:32:44.113368+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:32:44.113369+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:32:44.113375+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:32:44.113549+00:00", "trade", 14.1, 27.0]
["2026-10-02T13:32:44.113567+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:32:44.113586+00:00", "trade", 14.1, 30.0]
["2026-10-02T13:32:44.113599+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:32:44.113619+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:32:44.113723+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:32:44.113795+00:00", "trade", 14.08, 2.0]
["2026-10-02T13:32:44.113795+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:32:44.113796+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:32:44.113796+00:00", "trade", 14.08, 85.0]
["2026-10-02T13:32:44.113796+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:32:44.113803+00:00", "trade", 14.08, 1415.0]
["2026-10-02T13:32:44.113804+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:32:44.113847+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:32:44.113885+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:32:44.113941+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:32:44.113942+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:32:44.113963+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:32:44.113964+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:32:44.113965+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:32:44.113967+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:32:44.113969+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:32:44.113977+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:32:44.113984+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:32:44.113999+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:32:44.114014+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:32:44.114336+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:32:44.114365+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:32:44.114713+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:32:44.114760+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:32:44.115026+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:32:44.115056+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:32:44.115152+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:32:44.115571+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:32:44.119475+00:00", "trade", 14.06, 3.0]
["2026-10-02T13:32:44.125470+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:32:44.156566+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:32:44.207495+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:32:44.207520+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:32:44.308142+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:32:44.308143+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:32:44.308144+00:00", "trade", 14.08, 121.0]
["2026-10-02T13:32:44.308145+00:00", "trade", 14.08, 169.0]
["2026-10-02T13:32:44.308149+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:32:44.308156+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:32:44.308199+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:32:44.308573+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:32:44.308733+00:00", "trade", 14.08, 81.0]
["2026-10-02T13:32:44.308734+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:44.308766+00:00", "trade", 14.08, 19.0]
["2026-10-02T13:32:44.308785+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:32:44.308869+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:32:44.308916+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:32:44.312715+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:32:44.312725+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:32:44.312765+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:32:44.312816+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:32:44.312834+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:44.313212+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:44.313224+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:44.313263+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:32:44.313289+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:44.313750+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:44.313773+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:44.315864+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:44.324370+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:44.349465+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:45.637531+00:00", "trade", 14.0658, 22.0]
["2026-10-02T13:32:46.941994+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:48.061296+00:00", "trade", 14.095, 100.0]
["2026-10-02T13:32:48.454590+00:00", "trade", 14.095, 5.0]
["2026-10-02T13:32:48.517431+00:00", "trade", 14.094, 29.0]
["2026-10-02T13:32:51.691563+00:00", "trade", 14.116, 1.0]
["2026-10-02T13:32:51.722386+00:00", "trade", 14.116, 2.0]
["2026-10-02T13:32:51.944213+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:52.192474+00:00", "trade", 14.08, 178.0]
["2026-10-02T13:32:52.617285+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:52.838131+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:52.842014+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:53.727186+00:00", "trade", 14.095, 21.0]
["2026-10-02T13:32:55.040032+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:55.116141+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:55.162085+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:55.319756+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:55.344923+00:00", "trade", 14.095, 51.0]
["2026-10-02T13:32:55.382340+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:55.383401+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:55.383450+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:56.762878+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:56.763406+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:58.495288+00:00", "trade", 14.116, 10.0]
["2026-10-02T13:32:58.732936+00:00", "trade", 14.083, 49.0]
["2026-10-02T13:32:58.909157+00:00", "trade", 14.095, 1.0]
["2026-10-02T13:32:59.198220+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:32:59.198531+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:32:59.199161+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:32:59.199318+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:32:59.199721+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:32:59.199757+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:32:59.199779+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:32:59.203122+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:32:59.203487+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:32:59.244353+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:32:59.245081+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:33:00.013414+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:33:00.330705+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:33:01.091659+00:00", "trade", 14.09, 6.0]
["2026-10-02T13:33:01.508175+00:00", "trade", 14.09, 19.0]
["2026-10-02T13:33:02.184827+00:00", "trade", 14.09, 30.0]
["2026-10-02T13:33:03.560453+00:00", "trade", 14.1065, 1.0]
["2026-10-02T13:33:03.719257+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:33:04.773185+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:33:04.773893+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:33:05.521345+00:00", "trade", 14.09, 12.0]
["2026-10-02T13:33:05.645686+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:33:05.646093+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:33:05.659679+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:33:05.907959+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:33:07.947733+00:00", "trade", 14.095, 1.0]
["2026-10-02T13:33:08.382273+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:33:08.382879+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:33:09.670815+00:00", "trade", 14.0906, 2.0]
["2026-10-02T13:33:09.848028+00:00", "trade", 14.0658, 1.0]
["2026-10-02T13:33:10.189273+00:00", "trade", 14.095, 17.0]
["2026-10-02T13:33:10.712537+00:00", "trade", 14.06, 5.0]
["2026-10-02T13:33:10.712539+00:00", "trade", 14.06, 40.0]
["2026-10-02T13:33:10.712540+00:00", "trade", 14.06, 36.0]
["2026-10-02T13:33:10.712542+00:00", "trade", 14.06, 7.0]
["2026-10-02T13:33:10.712544+00:00", "trade", 14.06, 70.0]
["2026-10-02T13:33:10.712552+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:33:10.712573+00:00", "trade", 14.06, 77.0]
["2026-10-02T13:33:10.712581+00:00", "trade", 14.06, 82.0]
["2026-10-02T13:33:10.712583+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:33:10.712597+00:00", "trade", 14.06, 111.0]
["2026-10-02T13:33:10.712678+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:33:10.712784+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:33:10.712814+00:00", "trade", 14.06, 29.0]
["2026-10-02T13:33:10.712818+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:33:10.712819+00:00", "trade", 14.06, 15.0]
["2026-10-02T13:33:10.712827+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:33:10.712828+00:00", "trade", 14.05, 10.0]
["2026-10-02T13:33:10.712830+00:00", "trade", 14.05, 7.0]
["2026-10-02T13:33:10.712830+00:00", "trade", 14.05, 14.0]
["2026-10-02T13:33:10.712832+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:33:10.712835+00:00", "trade", 14.05, 50.0]
["2026-10-02T13:33:10.712870+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:33:10.712871+00:00", "trade", 14.05, 9.0]
["2026-10-02T13:33:10.712951+00:00", "trade", 14.05, 25.0]
["2026-10-02T13:33:10.712952+00:00", "trade", 14.05, 44.0]
["2026-10-02T13:33:10.712952+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:33:10.712984+00:00", "trade", 14.05, 85.0]
["2026-10-02T13:33:10.712985+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:33:10.713093+00:00", "trade", 14.06, 15.0]
["2026-10-02T13:33:10.713099+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:33:10.713100+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:33:10.713115+00:00", "trade", 14.05, 42.0]
["2026-10-02T13:33:10.713136+00:00", "trade", 14.05, 171.0]
["2026-10-02T13:33:10.713137+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:10.713196+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:33:10.713198+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:33:10.713198+00:00", "trade", 14.05, 71.0]
["2026-10-02T13:33:10.713242+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:10.713309+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:10.717756+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:10.717763+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:33:10.717777+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:10.718458+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:10.723261+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:10.727537+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:11.039665+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:11.204734+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:11.291224+00:00", "trade", 14.055, 1.0]
["2026-10-02T13:33:11.541985+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:33:11.837145+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:11.940156+00:00", "trade", 14.04, 4.0]
["2026-10-02T13:33:11.940157+00:00", "trade", 14.04, 200.0]
["2026-10-02T13:33:11.940163+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:33:11.940167+00:00", "trade", 14.04, 56.0]
["2026-10-02T13:33:11.940170+00:00", "trade", 14.04, 111.0]
["2026-10-02T13:33:11.940171+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:11.940174+00:00", "trade", 14.04, 33.0]
["2026-10-02T13:33:11.940176+00:00", "trade", 14.04, 23.0]
["2026-10-02T13:33:11.940178+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:33:11.940185+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:33:11.940191+00:00", "trade", 14.04, 10.0]
["2026-10-02T13:33:11.940197+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:33:11.940199+00:00", "trade", 14.04, 25.0]
["2026-10-02T13:33:11.940199+00:00", "trade", 14.04, 177.0]
["2026-10-02T13:33:11.940199+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:33:11.940206+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:33:11.940208+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:33:11.940227+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:33:11.940235+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:33:11.940240+00:00", "trade", 14.04, 26.0]
["2026-10-02T13:33:11.940503+00:00", "trade", 14.04, 38.0]
["2026-10-02T13:33:11.940530+00:00", "trade", 14.04, 38.0]
["2026-10-02T13:33:11.941177+00:00", "trade", 14.04, 36.0]
["2026-10-02T13:33:11.941248+00:00", "trade", 14.04, 62.0]
["2026-10-02T13:33:11.941266+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:33:11.941295+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:33:11.941381+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:33:11.941408+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:33:11.941469+00:00", "trade", 14.03, 88.0]
["2026-10-02T13:33:11.942569+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:33:11.943059+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:33:11.943503+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:33:11.946020+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:33:11.946781+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:33:11.946817+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:33:12.014788+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:33:12.040195+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:33:12.261069+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:33:12.402169+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:33:12.846524+00:00", "trade", 14.049, 7.0]
["2026-10-02T13:33:15.876905+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:33:15.876907+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:33:15.877047+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:33:15.877083+00:00", "trade", 14.02, 400.0]
["2026-10-02T13:33:15.877083+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.877091+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:33:15.877244+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.877604+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.877685+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.878174+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.878581+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.878602+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.878880+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.878966+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.879052+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.879136+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.879482+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.879720+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.879807+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.879850+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.879857+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.879923+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.879973+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.880288+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.880327+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.880372+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.880424+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.880647+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.880665+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.880731+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.880782+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.881094+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.881118+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.881178+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.881227+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.881445+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.881478+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.881532+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.881582+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.881990+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.882086+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.882170+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.882251+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.882277+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.882339+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.882390+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.882828+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.882864+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.882911+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.882961+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.883058+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.883083+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.883141+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.883191+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.883629+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.883681+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.883720+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.883770+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.883869+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.883903+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.883953+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.884004+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.884455+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.884491+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.884539+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.884590+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.884668+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.884725+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.884753+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.884807+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.885287+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.885310+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.885371+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.885421+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.885469+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.885503+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.885556+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.885606+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.886119+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.886136+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.886205+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.886255+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.886270+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.886324+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.886357+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.886406+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.886928+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.886956+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.887014+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.887067+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.887071+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.887128+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.887166+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.887215+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.887736+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.887770+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.887820+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.887870+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.887894+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.887940+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.887977+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.888029+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.888544+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.888571+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.888627+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.888676+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.888693+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.888742+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.888776+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.888826+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.889356+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.889386+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.889442+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.889494+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.889505+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.889527+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.889590+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.889637+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.890182+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.890235+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.890271+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.890322+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.890338+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.890404+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.890456+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.891012+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.891028+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.891097+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.891149+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.891162+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.891185+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.891246+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.891297+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.891839+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.891855+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.891923+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.891972+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.891991+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.892052+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.892101+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.892664+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.892687+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.892749+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.892799+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.892824+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.892851+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.892906+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.893475+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.893503+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.893559+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.893612+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.893633+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.893663+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:15.893720+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.894294+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.894352+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.894378+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.894436+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.895099+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.895154+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:15.895183+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:15.895242+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:16.332286+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:16.374388+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:16.966858+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:16.967700+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:17.023519+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:17.087607+00:00", "trade", 14.041, 1.0]
["2026-10-02T13:33:19.032491+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:19.032602+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:19.059269+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:19.187356+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:20.456088+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:33:20.483762+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:20.484597+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:20.562083+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:20.770687+00:00", "trade", 14.0542, 1.0]
["2026-10-02T13:33:22.440803+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:23.840735+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:23.841609+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:23.915192+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:24.426507+00:00", "trade", 14.04, 70.0]
["2026-10-02T13:33:24.516875+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:25.009613+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:33:25.009877+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:25.010680+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:25.080087+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:26.920110+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:33:27.677995+00:00", "trade", 14.03, 3.0]
["2026-10-02T13:33:27.851702+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:27.852580+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:27.887194+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:28.350920+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:33:28.512777+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:28.978668+00:00", "trade", 14.025, 25.0]
["2026-10-02T13:33:28.979467+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:28.980892+00:00", "trade", 14.025, 1.0]
["2026-10-02T13:33:29.024662+00:00", "trade", 14.02, 38.0]
["2026-10-02T13:33:29.025280+00:00", "trade", 14.02, 38.0]
["2026-10-02T13:33:29.025632+00:00", "trade", 14.02, 38.0]
["2026-10-02T13:33:29.025937+00:00", "trade", 14.02, 38.0]
["2026-10-02T13:33:29.026234+00:00", "trade", 14.02, 38.0]
["2026-10-02T13:33:29.026506+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:29.070914+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:30.271091+00:00", "trade", 14.025, 10.0]
["2026-10-02T13:33:30.271909+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:33:30.609743+00:00", "trade", 14.01, 3000.0]
["2026-10-02T13:33:30.610081+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:33:30.610087+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:33:30.610131+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:33:30.610369+00:00", "trade", 14.01, 2026.0]
["2026-10-02T13:33:30.610370+00:00", "trade", 14.01, 2.0]
["2026-10-02T13:33:30.610371+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.610512+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.610871+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.611293+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.611348+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.611822+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.611912+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.612280+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.612364+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.612683+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.613063+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.613157+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.613492+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.613739+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.613961+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.614324+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.614451+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.614538+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.614747+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.614798+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.615138+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.615233+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.615257+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.615321+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.615371+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.615994+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.616019+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.616035+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.616088+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.616139+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.616878+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.616896+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.616920+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.616970+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.617020+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.617704+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.617748+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.617799+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.617849+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.617899+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.618535+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.618552+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.618573+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.618625+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.618677+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.619361+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.619377+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.619402+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.619453+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.619504+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.620190+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.620207+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.620233+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.620289+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.620342+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.621024+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.621041+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.621073+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.621131+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.621184+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.621868+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.621911+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.621960+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.622011+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.622062+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.622699+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.622713+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.622737+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.622787+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.622839+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.623566+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.623584+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.623601+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.623668+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.623719+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.624519+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.624519+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.624565+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.624606+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.624657+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.624708+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.625342+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.625359+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.625385+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.625438+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.625488+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.626165+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.626188+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.626220+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.626274+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.626322+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.627007+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.627024+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.627047+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.627098+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.627148+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.627836+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.627853+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.627886+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.627937+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.627988+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.628673+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.628690+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.628717+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.628770+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.628820+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.629508+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.629525+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.629553+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.629607+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.629655+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.630341+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.630365+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.630384+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.630435+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.630488+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.630893+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.631162+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.631192+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.631269+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.631320+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.632005+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.632023+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.632051+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.632104+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.632154+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.632180+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.632824+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:30.632850+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.632886+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.632954+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.660373+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.670647+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:30.812487+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:33:31.897742+00:00", "trade", 14.01, 38.0]
["2026-10-02T13:33:32.650589+00:00", "trade", 14.0232, 8.0]
["2026-10-02T13:33:33.058748+00:00", "trade", 14.0258, 1.0]
["2026-10-02T13:33:33.071679+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:33:33.080674+00:00", "trade", 14.01, 38.0]
["2026-10-02T13:33:33.080729+00:00", "trade", 14.01, 38.0]
["2026-10-02T13:33:33.080974+00:00", "trade", 14.01, 38.0]
["2026-10-02T13:33:33.081281+00:00", "trade", 14.01, 38.0]
["2026-10-02T13:33:33.081576+00:00", "trade", 14.01, 38.0]
["2026-10-02T13:33:33.252398+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:33.252433+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:33:33.252439+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:33.252443+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:33:33.252449+00:00", "trade", 14.0, 3.0]
["2026-10-02T13:33:33.252450+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:33:33.252456+00:00", "trade", 14.0, 15.0]
["2026-10-02T13:33:33.252457+00:00", "trade", 14.0, 40.0]
["2026-10-02T13:33:33.252459+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.252460+00:00", "trade", 14.0, 84.0]
["2026-10-02T13:33:33.252462+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:33:33.252462+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.252464+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:33:33.252465+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.252467+00:00", "trade", 14.0, 15.0]
["2026-10-02T13:33:33.252468+00:00", "trade", 14.0, 2300.0]
["2026-10-02T13:33:33.252469+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:33:33.252475+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:33.252477+00:00", "trade", 14.0, 131.0]
["2026-10-02T13:33:33.252478+00:00", "trade", 14.0, 146.0]
["2026-10-02T13:33:33.252478+00:00", "trade", 14.0, 29.0]
["2026-10-02T13:33:33.252481+00:00", "trade", 14.0, 524.0]
["2026-10-02T13:33:33.252496+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:33.252502+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:33.252511+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.252516+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:33.252523+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:33:33.252524+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:33.252531+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:33:33.252538+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:33:33.252540+00:00", "trade", 14.0, 8.0]
["2026-10-02T13:33:33.252566+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.252575+00:00", "trade", 14.0, 61.0]
["2026-10-02T13:33:33.252579+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:33:33.252582+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:33:33.252583+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.252590+00:00", "trade", 14.0, 24.0]
["2026-10-02T13:33:33.252610+00:00", "trade", 14.0, 2030.0]
["2026-10-02T13:33:33.252610+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.252612+00:00", "trade", 14.0, 358.0]
["2026-10-02T13:33:33.252613+00:00", "trade", 14.0, 30.0]
["2026-10-02T13:33:33.252614+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.252618+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.252620+00:00", "trade", 14.0, 225.0]
["2026-10-02T13:33:33.252620+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:33:33.252620+00:00", "trade", 14.0, 25.0]
["2026-10-02T13:33:33.252623+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:33:33.252628+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:33:33.252628+00:00", "trade", 14.0, 25.0]
["2026-10-02T13:33:33.252631+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.252631+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:33:33.252631+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.252636+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:33:33.252636+00:00", "trade", 14.0, 70.0]
["2026-10-02T13:33:33.252638+00:00", "trade", 14.0, 20.0]
["2026-10-02T13:33:33.252638+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.252638+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.252643+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:33:33.252643+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:33:33.252687+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.252735+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.252749+00:00", "trade", 14.0, 8.0]
["2026-10-02T13:33:33.252756+00:00", "trade", 14.0, 7.0]
["2026-10-02T13:33:33.252837+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:33:33.252837+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:33:33.252839+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.252840+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.252842+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.252844+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:33:33.252845+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:33:33.252848+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.252848+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:33:33.252852+00:00", "trade", 14.0, 90.0]
["2026-10-02T13:33:33.252853+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.252961+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.253074+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:33:33.253092+00:00", "trade", 14.0, 9.0]
["2026-10-02T13:33:33.254256+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.254280+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.254286+00:00", "trade", 14.0, 82.0]
["2026-10-02T13:33:33.254288+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:33:33.254318+00:00", "trade", 14.005, 1.0]
["2026-10-02T13:33:33.254516+00:00", "trade", 14.0, 17.0]
["2026-10-02T13:33:33.255471+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.256013+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:33:33.256344+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:33:33.257119+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.257613+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.257887+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.259161+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:33:33.259901+00:00", "trade", 14.0, 155.0]
["2026-10-02T13:33:33.259936+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:33:33.259944+00:00", "trade", 14.0, 4.0]
["2026-10-02T13:33:33.260484+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.263336+00:00", "trade", 14.0004, 50.0]
["2026-10-02T13:33:33.413855+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.424740+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.646859+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:33:33.860580+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:33:33.860580+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.860631+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:33:33.860669+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:33:33.860703+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:33:33.860703+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.860737+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:33:33.871487+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:33:33.871488+00:00", "trade", 14.01, 2.0]
["2026-10-02T13:33:33.871489+00:00", "trade", 14.01, 4.0]
["2026-10-02T13:33:33.872042+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:33.936077+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:34.144743+00:00", "trade", 14.01, 164.0]
["2026-10-02T13:33:34.144744+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:34.165368+00:00", "trade", 14.0086, 1.0]
["2026-10-02T13:33:35.102091+00:00", "trade", 14.005, 1.0]
["2026-10-02T13:33:35.207989+00:00", "trade", 14.005, 100.0]
["2026-10-02T13:33:35.208286+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:36.120358+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:36.139755+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:33:36.139775+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:36.139786+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:33:36.139822+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:36.139856+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:33:36.139870+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:33:36.139890+00:00", "trade", 14.0, 20.0]
["2026-10-02T13:33:36.139893+00:00", "trade", 14.0, 76.0]
["2026-10-02T13:33:36.139925+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:33:36.139960+00:00", "trade", 14.0, 61.0]
["2026-10-02T13:33:36.139988+00:00", "trade", 14.0, 74.0]
["2026-10-02T13:33:36.140213+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:33:36.140214+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:33:36.140277+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:33:36.140413+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:33:36.140613+00:00", "trade", 13.9998, 7.0]
["2026-10-02T13:33:36.140964+00:00", "trade", 13.99, 9.0]
["2026-10-02T13:33:36.140982+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:33:36.160029+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:33:36.160058+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:33:36.160507+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:33:36.160514+00:00", "trade", 13.98, 5.0]
["2026-10-02T13:33:36.160521+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:33:36.160536+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:33:36.160615+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:33:36.160657+00:00", "trade", 13.98, 15.0]
["2026-10-02T13:33:36.160664+00:00", "trade", 13.98, 10.0]
["2026-10-02T13:33:36.160701+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:33:36.160704+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:33:36.160792+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:33:36.160792+00:00", "trade", 13.98, 150.0]
["2026-10-02T13:33:36.160792+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:33:36.160799+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:33:36.160808+00:00", "trade", 13.98, 56.0]
["2026-10-02T13:33:36.160809+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:33:36.160888+00:00", "trade", 13.98, 87.0]
["2026-10-02T13:33:36.164999+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:33:36.165478+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:33:36.165930+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:33:36.166421+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:33:36.252403+00:00", "trade", 13.98, 107.0]
["2026-10-02T13:33:36.252403+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:33:37.359176+00:00", "trade", 13.9736, 200.0]
["2026-10-02T13:33:37.549934+00:00", "trade", 13.9827, 1.0]
["2026-10-02T13:33:37.962018+00:00", "trade", 13.9827, 1.0]
["2026-10-02T13:33:39.094228+00:00", "trade", 13.97, 2.0]
["2026-10-02T13:33:39.094230+00:00", "trade", 13.97, 2.0]
["2026-10-02T13:33:39.094231+00:00", "trade", 13.97, 3.0]
["2026-10-02T13:33:39.094233+00:00", "trade", 13.97, 10.0]
["2026-10-02T13:33:39.094256+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:33:39.094287+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:33:39.094392+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:33:39.094411+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:33:39.094438+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:33:39.094973+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:33:39.094987+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:33:39.095049+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:33:39.137983+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:33:40.337520+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:33:40.632280+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:33:42.187738+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:33:42.187743+00:00", "trade", 13.96, 20.0]
["2026-10-02T13:33:42.187744+00:00", "trade", 13.96, 10.0]
["2026-10-02T13:33:42.187746+00:00", "trade", 13.96, 10.0]
["2026-10-02T13:33:42.187747+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:33:42.187750+00:00", "trade", 13.96, 7.0]
["2026-10-02T13:33:42.187768+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:42.187770+00:00", "trade", 13.96, 75.0]
["2026-10-02T13:33:42.187776+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:33:42.187787+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:33:42.187794+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:33:42.187947+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:33:42.188112+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:33:42.188202+00:00", "trade", 13.96, 51.0]
["2026-10-02T13:33:42.188203+00:00", "trade", 13.96, 80.0]
["2026-10-02T13:33:42.188290+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:33:42.188789+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:33:42.694518+00:00", "trade", 13.96, 2.0]
["2026-10-02T13:33:42.895664+00:00", "trade", 13.9601, 1.0]
["2026-10-02T13:33:42.895707+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:33:43.407258+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:33:43.754113+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:33:43.869207+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:33:45.025523+00:00", "trade", 13.97, 19.0]
["2026-10-02T13:33:45.025698+00:00", "trade", 13.97, 19.0]
["2026-10-02T13:33:45.025738+00:00", "trade", 13.97, 38.0]
["2026-10-02T13:33:45.025748+00:00", "trade", 13.97, 19.0]
["2026-10-02T13:33:45.025758+00:00", "trade", 13.97, 19.0]
["2026-10-02T13:33:45.025771+00:00", "trade", 13.97, 19.0]
["2026-10-02T13:33:45.025816+00:00", "trade", 13.97, 38.0]
["2026-10-02T13:33:45.025818+00:00", "trade", 13.97, 38.0]
["2026-10-02T13:33:45.025983+00:00", "trade", 13.97, 19.0]
["2026-10-02T13:33:45.025997+00:00", "trade", 13.97, 19.0]
["2026-10-02T13:33:45.026093+00:00", "trade", 13.97, 19.0]
["2026-10-02T13:33:45.026168+00:00", "trade", 13.97, 19.0]
["2026-10-02T13:33:45.026186+00:00", "trade", 13.97, 19.0]
["2026-10-02T13:33:45.026270+00:00", "trade", 13.97, 19.0]
["2026-10-02T13:33:45.026307+00:00", "trade", 13.97, 19.0]
["2026-10-02T13:33:45.026395+00:00", "trade", 13.97, 5.0]
["2026-10-02T13:33:45.601636+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:33:45.601783+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:33:46.554190+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:33:46.586937+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:33:47.496947+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:33:47.497226+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:33:47.497253+00:00", "trade", 13.96, 31.0]
["2026-10-02T13:33:47.497304+00:00", "trade", 13.96, 3.0]
["2026-10-02T13:33:47.497304+00:00", "trade", 13.96, 84.0]
["2026-10-02T13:33:47.497310+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:33:47.497327+00:00", "trade", 13.96, 26.0]
["2026-10-02T13:33:47.497815+00:00", "trade", 13.95, 10.0]
["2026-10-02T13:33:47.497816+00:00", "trade", 13.95, 190.0]
["2026-10-02T13:33:47.497816+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:33:47.497914+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:33:47.516032+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:47.516073+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:33:47.519059+00:00", "trade", 13.96, 200.0]
["2026-10-02T13:33:47.525138+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:47.526534+00:00", "trade", 13.96, 200.0]
["2026-10-02T13:33:47.526535+00:00", "trade", 13.96, 200.0]
["2026-10-02T13:33:47.526661+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:47.548260+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:47.621873+00:00", "trade", 13.96, 19.0]
["2026-10-02T13:33:47.622477+00:00", "trade", 13.96, 19.0]
["2026-10-02T13:33:47.622641+00:00", "trade", 13.96, 19.0]
["2026-10-02T13:33:47.622816+00:00", "trade", 13.96, 5.0]
["2026-10-02T13:33:48.621628+00:00", "trade", 13.96, 5.0]
["2026-10-02T13:33:48.906965+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:33:48.940593+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:48.946027+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:48.947007+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:33:49.008447+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:33:49.021169+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:33:49.611709+00:00", "trade", 13.96, 160.0]
["2026-10-02T13:33:49.617424+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:33:50.051870+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:33:50.055325+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:50.057448+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:50.057854+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:50.064027+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:50.067806+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:50.076602+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:50.085243+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:50.115108+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:50.216242+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:33:50.297421+00:00", "trade", 13.96, 200.0]
["2026-10-02T13:33:50.309565+00:00", "trade", 13.96, 800.0]
["2026-10-02T13:33:50.965588+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:50.966527+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:51.417714+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:51.417954+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:51.418011+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:33:51.418088+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:33:51.418149+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:33:51.418206+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:33:51.418266+00:00", "trade", 13.96, 19.0]
["2026-10-02T13:33:52.210133+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:33:52.210676+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:33:52.211094+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:33:52.677623+00:00", "trade", 13.96, 29.0]
["2026-10-02T13:33:52.678719+00:00", "trade", 13.96, 15.0]
["2026-10-02T13:33:53.339821+00:00", "trade", 13.95, 17.0]
["2026-10-02T13:33:53.339823+00:00", "trade", 13.95, 3.0]
["2026-10-02T13:33:53.339824+00:00", "trade", 13.95, 50.0]
["2026-10-02T13:33:53.339826+00:00", "trade", 13.95, 38.0]
["2026-10-02T13:33:53.339876+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:33:53.339883+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:33:53.339912+00:00", "trade", 13.95, 12.0]
["2026-10-02T13:33:53.339914+00:00", "trade", 13.95, 8.0]
["2026-10-02T13:33:53.339916+00:00", "trade", 13.95, 21.0]
["2026-10-02T13:33:53.339916+00:00", "trade", 13.95, 71.0]
["2026-10-02T13:33:53.339919+00:00", "trade", 13.95, 7.0]
["2026-10-02T13:33:53.339920+00:00", "trade", 13.95, 28.0]
["2026-10-02T13:33:53.339924+00:00", "trade", 13.95, 100.0]
["2026-10-02T13:33:53.339924+00:00", "trade", 13.95, 16.0]
["2026-10-02T13:33:53.339968+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:33:53.339982+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:33:53.340122+00:00", "trade", 13.95, 56.0]
["2026-10-02T13:33:53.340140+00:00", "trade", 13.95, 112.0]
["2026-10-02T13:33:53.340184+00:00", "trade", 13.95, 1.0]
["2026-10-02T13:33:53.340185+00:00", "trade", 13.95, 54.0]
["2026-10-02T13:33:53.340192+00:00", "trade", 13.95, 20.0]
["2026-10-02T13:33:53.340195+00:00", "trade", 13.95, 40.0]
["2026-10-02T13:33:53.340198+00:00", "trade", 13.95, 14.0]
["2026-10-02T13:33:53.340213+00:00", "trade", 13.95, 44.0]
["2026-10-02T13:33:53.340220+00:00", "trade", 13.95, 3.0]
["2026-10-02T13:33:53.340221+00:00", "trade", 13.95, 50.0]
["2026-10-02T13:33:53.340228+00:00", "trade", 13.95, 10.0]
["2026-10-02T13:33:53.340228+00:00", "trade", 13.95, 30.0]
["2026-10-02T13:33:53.340228+00:00", "trade", 13.95, 100.0]
["2026-10-02T13:33:53.340234+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:33:53.340343+00:00", "trade", 13.95, 25.0]
["2026-10-02T13:33:53.340396+00:00", "trade", 13.95, 20.0]
["2026-10-02T13:33:53.340399+00:00", "trade", 13.95, 36.0]
["2026-10-02T13:33:53.340399+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:33:53.340449+00:00", "trade", 13.95, 74.0]
["2026-10-02T13:33:53.340450+00:00", "trade", 13.95, 53.0]
["2026-10-02T13:33:53.340450+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:33:53.340499+00:00", "trade", 13.95, 47.0]
["2026-10-02T13:33:53.340500+00:00", "trade", 13.95, 20.0]
["2026-10-02T13:33:53.340500+00:00", "trade", 13.95, 4.0]
["2026-10-02T13:33:53.340502+00:00", "trade", 13.95, 1.0]
["2026-10-02T13:33:53.340502+00:00", "quote", 13.94, 13.96]
["2026-10-02T13:33:53.340506+00:00", "trade", 13.95, 196.0]
["2026-10-02T13:33:53.340566+00:00", "quote", 13.94, 13.95]
["2026-10-02T13:33:53.341373+00:00", "quote", 13.94, 13.95]
["2026-10-02T13:33:53.341647+00:00", "trade", 13.94, 2.0]
["2026-10-02T13:33:53.341647+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:33:53.341648+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:33:53.341666+00:00", "quote", 13.94, 13.95]
["2026-10-02T13:33:53.341745+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:33:53.341746+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:33:53.341749+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:33:53.341753+00:00", "trade", 13.94, 7.0]
["2026-10-02T13:33:53.341754+00:00", "trade", 13.94, 149.0]
["2026-10-02T13:33:53.341762+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:33:53.341819+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:33:53.342628+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:33:53.367184+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:33:53.368053+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:33:53.368060+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:33:53.368070+00:00", "trade", 13.93, 200.0]
["2026-10-02T13:33:53.368070+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:33:53.368085+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:33:53.368093+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:33:53.368131+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:33:53.368198+00:00", "trade", 13.93, 15.0]
["2026-10-02T13:33:53.368200+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:33:53.368208+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.368219+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:33:53.368226+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:33:53.368548+00:00", "trade", 13.93, 3.0]
["2026-10-02T13:33:53.368550+00:00", "trade", 13.93, 1.0]
["2026-10-02T13:33:53.368550+00:00", "trade", 13.93, 10.0]
["2026-10-02T13:33:53.368550+00:00", "trade", 13.93, 1.0]
["2026-10-02T13:33:53.368660+00:00", "trade", 13.93, 73.0]
["2026-10-02T13:33:53.368775+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:33:53.368804+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.368894+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.368945+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.368951+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:33:53.369065+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:33:53.369106+00:00", "trade", 13.92, 90.0]
["2026-10-02T13:33:53.369125+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:33:53.370052+00:00", "trade", 13.9116, 100.0]
["2026-10-02T13:33:53.370349+00:00", "trade", 13.9116, 10.0]
["2026-10-02T13:33:53.370391+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.371162+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:33:53.372705+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.373231+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.373649+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.374169+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.374617+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.375138+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.378748+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.389987+00:00", "trade", 13.92, 10.0]
["2026-10-02T13:33:53.404365+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:53.735358+00:00", "trade", 13.9329, 40.0]
["2026-10-02T13:33:53.765908+00:00", "trade", 13.9395, 200.0]
["2026-10-02T13:33:54.643778+00:00", "trade", 13.925, 1.0]
["2026-10-02T13:33:54.742601+00:00", "trade", 13.94, 200.0]
["2026-10-02T13:33:54.744321+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:33:54.744944+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:33:54.745666+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:33:54.745876+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:33:54.746073+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:33:54.746260+00:00", "trade", 13.925, 5.0]
["2026-10-02T13:33:54.883590+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:54.894850+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:55.709678+00:00", "trade", 13.9331, 100.0]
["2026-10-02T13:33:55.843222+00:00", "trade", 13.9345, 270.0]
["2026-10-02T13:33:56.440920+00:00", "trade", 13.94, 5.0]
["2026-10-02T13:33:56.502150+00:00", "trade", 13.924, 30.0]
["2026-10-02T13:33:56.697267+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:56.748278+00:00", "trade", 13.94, 5.0]
["2026-10-02T13:33:57.494751+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:33:57.495557+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:33:57.495982+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:33:57.496161+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:33:57.496329+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:33:57.496550+00:00", "trade", 13.925, 5.0]
["2026-10-02T13:33:57.498379+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:58.203775+00:00", "trade", 13.934, 1.0]
["2026-10-02T13:33:58.308827+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:59.211363+00:00", "trade", 13.9317, 1.0]
["2026-10-02T13:33:59.991114+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:33:59.991674+00:00", "trade", 13.92, 19.0]
["2026-10-02T13:33:59.991768+00:00", "trade", 13.92, 19.0]
["2026-10-02T13:33:59.991856+00:00", "trade", 13.92, 19.0]
["2026-10-02T13:33:59.991928+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:33:59.991946+00:00", "trade", 13.92, 3.0]
["2026-10-02T13:33:59.992001+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:33:59.992388+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:59.992703+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:59.992755+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:59.992778+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:59.992804+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:33:59.992860+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:00.027604+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:00.284283+00:00", "trade", 13.9332, 1.0]
["2026-10-02T13:34:00.725041+00:00", "trade", 13.9358, 9.0]
["2026-10-02T13:34:00.834610+00:00", "trade", 13.9395, 90.0]
["2026-10-02T13:34:00.937859+00:00", "trade", 13.9358, 1.0]
["2026-10-02T13:34:01.348523+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:01.720161+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:02.058736+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:02.182932+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:02.200368+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:02.223358+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:02.898277+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:03.402578+00:00", "trade", 13.925, 1000.0]
["2026-10-02T13:34:03.528763+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:03.576588+00:00", "trade", 13.925, 200.0]
["2026-10-02T13:34:03.663961+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:03.827983+00:00", "trade", 13.9358, 2.0]
["2026-10-02T13:34:03.829368+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:03.836771+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:34:03.836772+00:00", "trade", 13.94, 55.0]
["2026-10-02T13:34:03.836777+00:00", "trade", 13.94, 45.0]
["2026-10-02T13:34:03.836779+00:00", "trade", 13.94, 67.0]
["2026-10-02T13:34:03.836780+00:00", "trade", 13.94, 33.0]
["2026-10-02T13:34:03.836786+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:03.836802+00:00", "trade", 13.95, 14.0]
["2026-10-02T13:34:03.836808+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:34:03.836822+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:34:03.836829+00:00", "quote", 13.94, 13.96]
["2026-10-02T13:34:03.836890+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:34:03.836934+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:34:03.837452+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:34:03.838052+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:34:03.841021+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:34:03.841501+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:34:03.841518+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:34:03.841640+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:34:03.841880+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:34:03.842101+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:34:03.842115+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:34:03.842137+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:34:03.842223+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:34:03.842564+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:34:03.842580+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:03.842621+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:34:03.843110+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:03.843335+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:34:03.843476+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:03.847267+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:03.856412+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:03.884798+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:03.936913+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:03.936938+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:04.065551+00:00", "trade", 13.95, 1.0]
["2026-10-02T13:34:04.132636+00:00", "trade", 13.95, 70.0]
["2026-10-02T13:34:04.222364+00:00", "trade", 13.9425, 2.0]
["2026-10-02T13:34:06.808261+00:00", "trade", 13.9301, 1.0]
["2026-10-02T13:34:07.194276+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:34:11.017610+00:00", "trade", 13.945, 100.0]
["2026-10-02T13:34:11.129313+00:00", "trade", 13.9643, 1.0]
["2026-10-02T13:34:11.713792+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:12.044177+00:00", "trade", 13.92, 18.0]
["2026-10-02T13:34:12.044238+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:12.044642+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:12.044649+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:12.045416+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:12.045515+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:12.049373+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:12.049743+00:00", "quote", 13.91, 13.95]
["2026-10-02T13:34:12.049800+00:00", "quote", 13.91, 13.95]
["2026-10-02T13:34:12.052075+00:00", "quote", 13.91, 13.95]
["2026-10-02T13:34:12.127568+00:00", "quote", 13.91, 13.95]
["2026-10-02T13:34:12.127576+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:12.220801+00:00", "trade", 13.9487, 1.0]
["2026-10-02T13:34:12.564932+00:00", "trade", 13.95, 14.0]
["2026-10-02T13:34:12.564953+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:12.564960+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:12.564966+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:12.564974+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:12.564981+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:34:12.564996+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:12.565246+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:34:12.570240+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:34:12.572337+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:12.615611+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:12.615830+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:12.615836+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:12.615863+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:12.665366+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:12.702556+00:00", "trade", 13.945, 1.0]
["2026-10-02T13:34:13.211673+00:00", "trade", 13.945, 100.0]
["2026-10-02T13:34:13.212208+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:13.564018+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:13.569059+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:13.569459+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:13.569516+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:13.629254+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:13.916991+00:00", "trade", 13.94, 44.0]
["2026-10-02T13:34:14.812901+00:00", "trade", 13.958, 1.0]
["2026-10-02T13:34:16.482810+00:00", "trade", 13.94, 15.0]
["2026-10-02T13:34:16.518123+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:34:16.827154+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.827167+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.827261+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.827328+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.827979+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.828024+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.828065+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.828118+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.828783+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.828835+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.828870+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.828921+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.829587+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.829638+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.829671+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.829725+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.830403+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.830454+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.830487+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.830539+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.830827+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.831200+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.831243+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.831285+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.831335+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.831997+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.832036+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.832080+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.832130+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.832795+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.832837+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.832879+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.832931+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.833593+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.833633+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.833677+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.833730+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.834392+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.834461+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.834476+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.834547+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.835187+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.835241+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.835272+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.835329+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.835983+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.836023+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.836068+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.836118+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.836781+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.836821+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.836865+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.836916+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.837582+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.837617+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:16.837666+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:16.837717+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:17.612161+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:17.759207+00:00", "trade", 13.958, 2.0]
["2026-10-02T13:34:21.964221+00:00", "trade", 13.94, 150.0]
["2026-10-02T13:34:22.544037+00:00", "trade", 13.9157, 1.0]
["2026-10-02T13:34:23.790194+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:34:25.473733+00:00", "trade", 13.94, 200.0]
["2026-10-02T13:34:25.599063+00:00", "trade", 13.922, 1.0]
["2026-10-02T13:34:26.502245+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:34:26.505407+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:34:26.505463+00:00", "trade", 13.95, 168.0]
["2026-10-02T13:34:26.505463+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:34:26.505482+00:00", "trade", 13.95, 56.0]
["2026-10-02T13:34:26.505642+00:00", "trade", 13.95, 112.0]
["2026-10-02T13:34:26.505643+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:34:26.505657+00:00", "trade", 13.95, 56.0]
["2026-10-02T13:34:26.505711+00:00", "trade", 13.95, 66.0]
["2026-10-02T13:34:26.505711+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:34:26.505798+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:26.505866+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:26.506014+00:00", "trade", 13.95, 977.0]
["2026-10-02T13:34:26.506233+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:26.506374+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:26.506707+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:26.546101+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:26.546849+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:26.546872+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:26.546950+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:34:26.547005+00:00", "quote", 13.91, 13.97]
["2026-10-02T13:34:26.930058+00:00", "trade", 13.91, 2.0]
["2026-10-02T13:34:28.053453+00:00", "trade", 13.97, 150.0]
["2026-10-02T13:34:28.148090+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:28.148182+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:28.148230+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:28.188080+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:30.796197+00:00", "trade", 13.939, 29.0]
["2026-10-02T13:34:31.570161+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:31.570183+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:31.570275+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:31.570334+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:34.343702+00:00", "trade", 13.9604, 300.0]
["2026-10-02T13:34:34.430219+00:00", "trade", 13.945, 1.0]
["2026-10-02T13:34:36.559563+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:37.214129+00:00", "trade", 13.945, 100.0]
["2026-10-02T13:34:39.108376+00:00", "trade", 13.945, 50.0]
["2026-10-02T13:34:39.306377+00:00", "trade", 13.945, 1.0]
["2026-10-02T13:34:41.082766+00:00", "trade", 13.9301, 1.0]
["2026-10-02T13:34:41.114161+00:00", "trade", 13.945, 1.0]
["2026-10-02T13:34:42.579496+00:00", "trade", 13.9643, 1.0]
["2026-10-02T13:34:42.983414+00:00", "trade", 13.9555, 300.0]
["2026-10-02T13:34:43.961699+00:00", "trade", 13.945, 25.0]
["2026-10-02T13:34:45.765079+00:00", "trade", 13.9525, 300.0]
["2026-10-02T13:34:45.965243+00:00", "trade", 13.945, 2.0]
["2026-10-02T13:34:46.182062+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:46.183891+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:47.058996+00:00", "trade", 13.96, 5.0]
["2026-10-02T13:34:47.572444+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:34:47.803548+00:00", "trade", 13.97, 25.0]
["2026-10-02T13:34:48.102906+00:00", "trade", 13.97, 25.0]
["2026-10-02T13:34:48.625496+00:00", "trade", 13.945, 7.0]
["2026-10-02T13:34:48.939715+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:34:49.539502+00:00", "trade", 13.945, 220.0]
["2026-10-02T13:34:49.539507+00:00", "trade", 13.945, 200.0]
["2026-10-02T13:34:49.539509+00:00", "trade", 13.95, 200.0]
["2026-10-02T13:34:49.539515+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:34:49.539571+00:00", "trade", 13.95, 378.0]
["2026-10-02T13:34:49.539572+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:34:49.539592+00:00", "trade", 13.95, 142.0]
["2026-10-02T13:34:49.539593+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:34:49.539646+00:00", "trade", 13.95, 110.0]
["2026-10-02T13:34:49.539646+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:34:49.539721+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:34:49.539725+00:00", "trade", 13.95, 750.0]
["2026-10-02T13:34:49.539725+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:49.539811+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:49.540556+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:49.540563+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:49.556768+00:00", "trade", 13.9503, 1.0]
["2026-10-02T13:34:49.557557+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:49.570813+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:50.663177+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:50.663184+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:51.680777+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:34:52.192781+00:00", "trade", 13.951, 1.0]
["2026-10-02T13:34:53.597327+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:53.630099+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:53.630106+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:55.091341+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:55.092199+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:55.092206+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:55.122146+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:56.967195+00:00", "trade", 13.9432, 1.0]
["2026-10-02T13:34:58.679247+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.679968+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.681549+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.682203+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.682292+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.682382+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.682467+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.682552+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.682641+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.682746+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.682824+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.682880+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.682901+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.682979+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.683806+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.683813+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.683839+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.683916+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.684024+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.684664+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.685008+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.685110+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.685210+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.685469+00:00", "trade", 13.935, 5.0]
["2026-10-02T13:34:58.685736+00:00", "trade", 13.935, 14.0]
["2026-10-02T13:34:58.686007+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.686030+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.686036+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.686242+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.686485+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.686723+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:34:58.687211+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.687311+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.688231+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.688238+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.689412+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.689509+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.690445+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.690453+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.691621+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.691719+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.692632+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.692639+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.693811+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.693908+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.694826+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.694833+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.695046+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.696007+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.696113+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.697033+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.697039+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.698232+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.698334+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.699260+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.699267+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.700444+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.700541+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.701458+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.701465+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.702640+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.702738+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.703658+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.703666+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.704836+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.704934+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.705888+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.705895+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.706107+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.755680+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.755789+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.756697+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.756704+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.756917+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.855907+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.855908+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.856019+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.856939+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:58.856946+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.857156+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:58.941832+00:00", "trade", 13.94, 50.0]
["2026-10-02T13:34:59.056795+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:59.056907+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:59.057849+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:59.057856+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:59.058068+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:59.315139+00:00", "trade", 13.94, 50.0]
["2026-10-02T13:34:59.457039+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:59.457040+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:59.457152+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:59.458078+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:34:59.458085+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:34:59.458298+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:00.257566+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:00.257735+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:00.790151+00:00", "trade", 13.935, 1.0]
["2026-10-02T13:35:01.564973+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:01.903449+00:00", "trade", 13.935, 5.0]
["2026-10-02T13:35:02.020785+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.367740+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.367747+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.368275+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:35:02.370157+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.568855+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:35:02.569856+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.891422+00:00", "trade", 13.9432, 1.0]
["2026-10-02T13:35:02.917425+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:02.918668+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.918789+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.919703+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.919711+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:02.920933+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.921036+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.921980+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.921986+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:02.923175+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.923285+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.924209+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.924216+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:02.925400+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.925503+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.926434+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.926441+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:02.927612+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.927713+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.928646+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.928652+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:02.929831+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.929930+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.930857+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.930864+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:02.932527+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.932635+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.933569+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.933576+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:02.934753+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.934854+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.935770+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.935777+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:02.936941+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.937042+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.937961+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.937968+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:02.939146+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.939245+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.940184+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.940191+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:02.969838+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:35:02.970773+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:02.989338+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.989452+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.990359+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:02.990366+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:03.090362+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:03.090493+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:03.091392+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:03.091398+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:03.291653+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:03.291790+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:03.293060+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:03.293067+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:03.588361+00:00", "trade", 13.9599, 400.0]
["2026-10-02T13:35:03.690954+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:03.691066+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:03.691984+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:03.691990+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:03.723257+00:00", "trade", 13.94, 200.0]
["2026-10-02T13:35:03.723259+00:00", "trade", 13.94, 200.0]
["2026-10-02T13:35:03.723267+00:00", "trade", 13.94, 200.0]
["2026-10-02T13:35:03.723372+00:00", "trade", 13.94, 200.0]
["2026-10-02T13:35:03.723709+00:00", "trade", 13.94, 200.0]
["2026-10-02T13:35:03.741386+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:35:03.770715+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:35:03.771656+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:04.739390+00:00", "trade", 13.94, 5.0]
["2026-10-02T13:35:04.816646+00:00", "trade", 13.9543, 1.0]
["2026-10-02T13:35:04.862342+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:04.862460+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:04.863407+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:04.863414+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:05.260490+00:00", "trade", 13.9495, 25.0]
["2026-10-02T13:35:05.260855+00:00", "trade", 13.9495, 1.0]
["2026-10-02T13:35:05.371007+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:35:05.371946+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:05.472644+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:05.621727+00:00", "trade", 13.94, 38.0]
["2026-10-02T13:35:06.161308+00:00", "trade", 13.94, 19.0]
["2026-10-02T13:35:06.162034+00:00", "trade", 13.94, 19.0]
["2026-10-02T13:35:06.162725+00:00", "trade", 13.94, 19.0]
["2026-10-02T13:35:06.162935+00:00", "trade", 13.94, 19.0]
["2026-10-02T13:35:06.163156+00:00", "trade", 13.94, 19.0]
["2026-10-02T13:35:06.163393+00:00", "trade", 13.94, 5.0]
["2026-10-02T13:35:06.642600+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:06.642714+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:06.643633+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:06.643639+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:06.874942+00:00", "trade", 13.951, 1.0]
["2026-10-02T13:35:07.353411+00:00", "trade", 13.9495, 1.0]
["2026-10-02T13:35:08.571579+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:35:08.572505+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:08.677963+00:00", "trade", 13.95, 10.0]
["2026-10-02T13:35:08.835419+00:00", "trade", 13.956, 10.0]
["2026-10-02T13:35:09.842937+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:35:09.843255+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:09.843598+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:09.843713+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:09.844194+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:09.844201+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:09.940560+00:00", "trade", 13.94, 50.0]
["2026-10-02T13:35:10.316093+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:10.916339+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:35:10.989786+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:10.990007+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:10.990032+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:35:12.046782+00:00", "trade", 13.94, 50.0]
["2026-10-02T13:35:12.048870+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:12.048983+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:12.049010+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:12.049194+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:12.049353+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:12.049360+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:12.049455+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:12.049462+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:35:12.650252+00:00", "trade", 13.935, 1.0]
["2026-10-02T13:35:13.228201+00:00", "trade", 13.935, 19.0]
["2026-10-02T13:35:13.232726+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:35:13.537511+00:00", "trade", 13.94, 19.0]
["2026-10-02T13:35:13.538264+00:00", "trade", 13.94, 19.0]
["2026-10-02T13:35:13.675792+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:35:13.816274+00:00", "trade", 13.94, 38.0]
["2026-10-02T13:35:13.816735+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:35:13.817757+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:35:13.817763+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:35:13.822329+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:35:14.136755+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:35:14.155623+00:00", "trade", 13.95, 150.0]
["2026-10-02T13:35:14.577630+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:35:15.057813+00:00", "trade", 13.934, 1.0]
["2026-10-02T13:35:16.020899+00:00", "trade", 13.95, 14.0]
["2026-10-02T13:35:16.020900+00:00", "trade", 13.95, 100.0]
["2026-10-02T13:35:16.020902+00:00", "trade", 13.95, 100.0]
["2026-10-02T13:35:16.020907+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:35:16.020913+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:35:16.020922+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:16.020929+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:16.020936+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:16.020942+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:16.020956+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:16.021168+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:16.021475+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:16.026170+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:16.026199+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:16.026885+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:16.973952+00:00", "trade", 13.955, 50.0]
["2026-10-02T13:35:17.035908+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:35:17.049166+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:17.049197+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:17.049888+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:17.050332+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:17.388981+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:18.105274+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:35:18.105331+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:35:18.120779+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:19.334945+00:00", "trade", 13.955, 17.0]
["2026-10-02T13:35:21.099955+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:23.380282+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:23.422521+00:00", "trade", 13.955, 1.0]
["2026-10-02T13:35:24.109678+00:00", "trade", 13.97, 108.0]
["2026-10-02T13:35:24.109679+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:24.109680+00:00", "trade", 13.97, 116.0]
["2026-10-02T13:35:24.109681+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:35:24.109682+00:00", "trade", 13.97, 200.0]
["2026-10-02T13:35:24.109687+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:24.109693+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:35:24.109710+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:35:24.109717+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:35:24.109723+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:35:24.109730+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:35:24.109758+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:35:24.109957+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:35:24.109965+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:35:24.110075+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:35:24.110146+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:35:24.110184+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:35:24.110195+00:00", "trade", 13.96, 65.0]
["2026-10-02T13:35:24.110245+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:35:24.110247+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:35:24.110248+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:35:24.110249+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:35:24.110725+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:35:24.110789+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:35:24.110968+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:35:24.111309+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:35:24.114754+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:35:24.118774+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:35:24.134591+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:35:24.141411+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:35:24.141451+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:35:24.141475+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:35:24.147382+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:35:24.147763+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:24.188123+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:24.209901+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:24.209908+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:24.252499+00:00", "trade", 13.98, 2.0]
["2026-10-02T13:35:24.791959+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:24.878121+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:25.990901+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:25.990926+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:25.991324+00:00", "quote", 13.94, 14.01]
["2026-10-02T13:35:25.991676+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:25.991695+00:00", "quote", 13.94, 14.01]
["2026-10-02T13:35:25.991723+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:25.991825+00:00", "quote", 13.94, 14.01]
["2026-10-02T13:35:25.992243+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:25.992298+00:00", "quote", 13.94, 14.01]
["2026-10-02T13:35:25.992716+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:25.992755+00:00", "quote", 13.94, 14.01]
["2026-10-02T13:35:25.993214+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:25.993253+00:00", "quote", 13.94, 14.01]
["2026-10-02T13:35:25.993688+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:25.993712+00:00", "quote", 13.94, 14.01]
["2026-10-02T13:35:25.998197+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:26.074681+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:28.116448+00:00", "trade", 14.0099, 100.0]
["2026-10-02T13:35:28.116499+00:00", "trade", 13.98, 92.0]
["2026-10-02T13:35:28.223517+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:35:28.948871+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:29.370389+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:35:29.634207+00:00", "trade", 13.9965, 1.0]
["2026-10-02T13:35:30.370495+00:00", "trade", 13.98, 3.0]
["2026-10-02T13:35:30.371104+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:35:30.394910+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:35:30.394917+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:35:30.394930+00:00", "trade", 13.99, 16.0]
["2026-10-02T13:35:30.399135+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:35:30.399163+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:35:30.400119+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:35:30.400399+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:35:30.429208+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:35:30.567353+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:35:30.602216+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:35:30.856065+00:00", "trade", 14.0168, 200.0]
["2026-10-02T13:35:33.022235+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:35:33.461480+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:35:34.905388+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:35:34.905938+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:35:34.931134+00:00", "trade", 14.0397, 800.0]
["2026-10-02T13:35:38.335965+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:35:38.771271+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:35:38.898648+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:35:38.898675+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:35:38.902979+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:35:38.903428+00:00", "quote", 13.95, 14.04]
["2026-10-02T13:35:38.903712+00:00", "quote", 13.95, 14.04]
["2026-10-02T13:35:38.903734+00:00", "quote", 13.95, 14.04]
["2026-10-02T13:35:38.903945+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:35:38.903980+00:00", "quote", 13.95, 14.04]
["2026-10-02T13:35:38.904226+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:35:39.123333+00:00", "trade", 13.989, 30.0]
["2026-10-02T13:35:39.361613+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:35:39.863272+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:35:40.318387+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:35:40.442387+00:00", "trade", 13.99, 2.0]
["2026-10-02T13:35:41.764935+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:35:41.941189+00:00", "trade", 14.0175, 1.0]
["2026-10-02T13:35:42.004626+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:35:42.169236+00:00", "trade", 14.0399, 450.0]
["2026-10-02T13:35:43.606282+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:35:43.663045+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:35:44.503905+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:35:44.509136+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:35:44.509163+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:35:44.509592+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:35:44.651458+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:35:45.391873+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:35:45.406779+00:00", "quote", 13.95, 14.04]
["2026-10-02T13:35:45.407063+00:00", "quote", 13.95, 14.04]
["2026-10-02T13:35:45.407286+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:35:45.407310+00:00", "quote", 13.95, 14.04]
["2026-10-02T13:35:45.407538+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:35:46.065084+00:00", "quote", 13.95, 14.04]
["2026-10-02T13:35:46.065141+00:00", "quote", 13.95, 14.04]
["2026-10-02T13:35:46.732791+00:00", "quote", 13.95, 14.04]
["2026-10-02T13:35:47.596409+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:35:48.651103+00:00", "trade", 14.03, 5.0]
["2026-10-02T13:35:48.800879+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:35:50.153779+00:00", "trade", 14.0399, 1.0]
["2026-10-02T13:35:51.693954+00:00", "trade", 13.9744, 3.0]
["2026-10-02T13:35:52.130244+00:00", "trade", 13.995, 100.0]
["2026-10-02T13:35:52.785368+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.785398+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.785466+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:35:52.785661+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:35:52.785787+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.785827+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.786368+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:35:52.786469+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:35:52.786600+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.786897+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.786921+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.787204+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:35:52.787291+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:35:52.787299+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:35:52.787386+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.787439+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.787597+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.788008+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:35:52.788078+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.788122+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:35:52.788172+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.788225+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.788839+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:35:52.788874+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.788900+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.788950+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:35:52.789001+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.789676+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:35:52.789694+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.789739+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.789798+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:52.823778+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:35:56.218218+00:00", "trade", 14.02, 16.0]
["2026-10-02T13:35:56.396765+00:00", "trade", 14.0056, 151.0]
["2026-10-02T13:35:56.613998+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:35:56.927735+00:00", "trade", 14.0303, 15.0]
["2026-10-02T13:35:56.928100+00:00", "trade", 14.0303, 1.0]
["2026-10-02T13:35:57.157846+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:35:57.629698+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:35:57.971550+00:00", "trade", 14.0127, 4.0]
["2026-10-02T13:35:58.601214+00:00", "trade", 14.0303, 1.0]
["2026-10-02T13:36:00.517998+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:36:00.522433+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:36:00.522465+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:36:00.522468+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.522469+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:36:00.522658+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.527062+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.527230+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.527315+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.527564+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.527657+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.527788+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.527843+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.527866+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.528000+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.528100+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.528150+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.528338+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.528348+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.528475+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.528585+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.528635+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.528645+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.528762+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.528873+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.528922+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.529154+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.529168+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.529241+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.529367+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.529416+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.529485+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.529581+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.529596+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.529668+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.529718+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.529923+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.529946+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.529967+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.529994+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.530006+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.530082+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.530147+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.530197+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.530346+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.530370+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.530392+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.530445+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.530498+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.530544+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.530690+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.530706+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.530747+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.530785+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.530877+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.530927+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.531204+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.531237+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.531287+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.531340+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.531391+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.531499+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.531585+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.531611+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.531675+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.531723+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.532014+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.532037+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.532081+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.532143+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.532323+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.532378+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.532387+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.532437+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.532491+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.533165+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:36:00.533191+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.533230+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.533299+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.538864+00:00", "trade", 14.01, 1282.0]
["2026-10-02T13:36:00.568406+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.601660+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:00.882902+00:00", "trade", 14.0073, 1.0]
["2026-10-02T13:36:01.845332+00:00", "trade", 14.0299, 150.0]
["2026-10-02T13:36:02.000035+00:00", "trade", 14.03, 4.0]
["2026-10-02T13:36:02.227557+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:36:02.228154+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:02.228553+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:02.529410+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:36:02.529411+00:00", "trade", 14.03, 115.0]
["2026-10-02T13:36:02.529412+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:36:02.529430+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:36:02.529462+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:36:02.529699+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:36:02.529726+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:36:02.529789+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:36:02.529834+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:36:02.529860+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:36:02.529874+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:36:02.529965+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:36:02.529967+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:36:02.529986+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:36:02.530216+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:36:02.530228+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:36:02.530502+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:36:02.530708+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:36:02.530726+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:36:02.531174+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:36:02.531293+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:36:02.531341+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:36:02.531883+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:36:02.531988+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:36:02.532703+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:36:02.532717+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:36:02.533439+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:36:02.533450+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:36:02.533458+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:36:02.533469+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:36:02.533477+00:00", "trade", 14.04, 20.0]
["2026-10-02T13:36:02.533560+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:36:02.533733+00:00", "trade", 14.04, 68.0]
["2026-10-02T13:36:02.533734+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:36:02.533734+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:02.534034+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:02.534043+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:02.534089+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:02.534555+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:02.534761+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:36:02.535052+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:02.535062+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:02.535175+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:02.535216+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:36:02.535732+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:02.536048+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:36:02.536735+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:02.536791+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:36:02.540235+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:36:02.544241+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:36:02.569969+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:36:02.570347+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:02.570691+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:02.570724+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:36:02.570971+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:02.629438+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:02.629444+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:02.631525+00:00", "trade", 14.05, 35.0]
["2026-10-02T13:36:02.634523+00:00", "trade", 14.035, 1.0]
["2026-10-02T13:36:02.935389+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:03.425142+00:00", "trade", 14.05, 7.0]
["2026-10-02T13:36:03.425250+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:36:03.672793+00:00", "trade", 14.09, 700.0]
["2026-10-02T13:36:03.673606+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:03.799892+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:04.203009+00:00", "trade", 14.05, 3.0]
["2026-10-02T13:36:06.373202+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:06.373578+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:06.374043+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:06.424393+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:06.424419+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:06.424726+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:06.529205+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:06.536260+00:00", "trade", 14.06, 38.0]
["2026-10-02T13:36:06.536561+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:36:06.536663+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:36:06.536729+00:00", "trade", 14.06, 54.0]
["2026-10-02T13:36:07.339038+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:36:09.245356+00:00", "trade", 14.01, 2.0]
["2026-10-02T13:36:09.286614+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:36:09.496219+00:00", "trade", 14.0899, 26.0]
["2026-10-02T13:36:09.496581+00:00", "trade", 14.0899, 1.0]
["2026-10-02T13:36:09.674652+00:00", "trade", 14.0895, 1.0]
["2026-10-02T13:36:09.674700+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:36:09.675010+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:36:09.675114+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:36:09.675129+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:36:09.675147+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:36:09.686402+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:36:09.713933+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:36:09.714202+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:36:09.715182+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:36:09.719698+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:36:09.765564+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:36:09.899368+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:36:09.899691+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:36:09.899785+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:36:09.912610+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:36:10.615598+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:36:10.620972+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:36:10.621372+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:36:10.621432+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:36:10.627747+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:36:10.671793+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:36:10.676391+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:36:10.676457+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:36:10.676780+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:36:10.676841+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:36:10.677202+00:00", "quote", 14.03, 14.12]
["2026-10-02T13:36:10.677480+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:36:10.718353+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:36:10.722234+00:00", "trade", 14.07, 135.0]
["2026-10-02T13:36:11.090355+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:36:11.090379+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:36:11.090402+00:00", "quote", 14.04, 14.12]
["2026-10-02T13:36:11.090410+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:36:11.090457+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:36:11.094436+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:36:11.101507+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:36:11.126214+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:36:11.126220+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:36:11.126489+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:36:11.864325+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:36:12.418284+00:00", "trade", 14.09, 32.0]
["2026-10-02T13:36:12.523643+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:36:13.258633+00:00", "trade", 14.09, 5.0]
["2026-10-02T13:36:13.521974+00:00", "trade", 14.072, 3.0]
["2026-10-02T13:36:15.224011+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:36:15.661368+00:00", "trade", 14.09, 121.0]
["2026-10-02T13:36:15.661377+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:36:15.661474+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:36:15.661557+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:36:15.662202+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:36:15.670498+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:36:15.670562+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:36:15.670889+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.671198+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.671210+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.671243+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.671417+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.671424+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.671895+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.671912+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.672381+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.672402+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.672866+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.672884+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.673360+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.673372+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.673855+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.673871+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.674382+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.674389+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.674876+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.675333+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.675372+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.675799+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.675867+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.676273+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.676354+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.676803+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.676868+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.677375+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.677418+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.677851+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.677921+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.678339+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.678400+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.678801+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.678882+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.679263+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.679377+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.679731+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.679859+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.680200+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.680352+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.680661+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.680834+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.681125+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.681319+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.681585+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.681806+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.682049+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.682296+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.682525+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.682789+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.682987+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.683275+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.683454+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.683758+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.683916+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.684251+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.684382+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.684747+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.684855+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.685186+00:00", "quote", 14.04, 14.11]
["2026-10-02T13:36:15.685347+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.685360+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.685428+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.685862+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.685912+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.686355+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.686380+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.686851+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.686869+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.687369+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.687376+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.688155+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.688171+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.688916+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.689033+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.689626+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.689734+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.690132+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.690158+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.690621+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.690637+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.691123+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.691137+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.691613+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.691629+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:15.704991+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:36:15.718607+00:00", "trade", 14.1025, 15.0]
["2026-10-02T13:36:15.761928+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:36:15.881848+00:00", "trade", 14.085, 1.0]
["2026-10-02T13:36:16.001958+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:36:16.565798+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:36:16.566282+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:36:16.566777+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:36:16.566828+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:36:16.566894+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:36:16.566932+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:36:16.567240+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:36:16.567298+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:36:16.567626+00:00", "trade", 14.085, 50.0]
["2026-10-02T13:36:16.567769+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:36:16.568079+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:36:16.568097+00:00", "trade", 14.09, 50.0]
["2026-10-02T13:36:16.606289+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:36:16.606316+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:36:16.606704+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:36:16.607016+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:36:16.607056+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:36:16.607063+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:36:16.607105+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:16.607184+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:16.607511+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:16.607543+00:00", "quote", 14.04, 14.11]
["2026-10-02T13:36:16.607676+00:00", "quote", 14.04, 14.11]
["2026-10-02T13:36:16.607717+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:16.607781+00:00", "quote", 14.04, 14.11]
["2026-10-02T13:36:16.607802+00:00", "quote", 14.04, 14.11]
["2026-10-02T13:36:16.607976+00:00", "quote", 14.04, 14.11]
["2026-10-02T13:36:16.646055+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:36:17.147404+00:00", "quote", 14.04, 14.11]
["2026-10-02T13:36:17.181354+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:36:17.645279+00:00", "quote", 14.04, 14.11]
["2026-10-02T13:36:17.694796+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:36:17.832709+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:36:17.880774+00:00", "quote", 14.04, 14.13]
["2026-10-02T13:36:18.034142+00:00", "quote", 14.05, 14.13]
["2026-10-02T13:36:19.301416+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:36:19.301479+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:36:19.333427+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:36:19.439976+00:00", "trade", 14.1178, 90.0]
["2026-10-02T13:36:19.441404+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:36:19.872243+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:36:19.903133+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:36:20.919452+00:00", "trade", 14.082, 1.0]
["2026-10-02T13:36:20.937036+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:36:21.249668+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:36:21.250576+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:36:21.285688+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:36:21.331574+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:36:21.332392+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:36:21.573598+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:36:21.574448+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:36:21.598458+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:21.598485+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:36:21.599123+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:36:21.599184+00:00", "trade", 14.08, 218.0]
["2026-10-02T13:36:21.599185+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:21.599225+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:21.599249+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:36:21.599440+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:21.599594+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:36:22.045719+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:36:22.046565+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:36:22.079520+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:36:22.399788+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:36:24.492601+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:36:26.205714+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:36:26.206247+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:36:26.206549+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:36:26.206604+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:36:26.206656+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:36:26.248319+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:36:26.295412+00:00", "trade", 14.0732, 1.0]
["2026-10-02T13:36:27.780066+00:00", "trade", 14.065, 1.0]
["2026-10-02T13:36:28.330975+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:36:28.331009+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:28.331270+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:28.331310+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:36:28.331316+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:28.331716+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:28.334727+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:28.530622+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:36:30.808921+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:36:30.819371+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:36:30.820198+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:36:30.877562+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:36:31.723126+00:00", "trade", 14.045, 1.0]
["2026-10-02T13:36:32.632219+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:36:32.632957+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:36:32.866394+00:00", "trade", 14.045, 3.0]
["2026-10-02T13:36:34.482690+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:36:34.695486+00:00", "trade", 14.045, 1.0]
["2026-10-02T13:36:34.889226+00:00", "trade", 14.0587, 1.0]
["2026-10-02T13:36:35.009111+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:36:35.171512+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:36:35.208292+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:36:35.208397+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:35.208426+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:35.208713+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:35.208821+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:35.212244+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:35.212278+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:35.212463+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:35.250195+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:35.811069+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:36:35.811580+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:36.587756+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:36.801378+00:00", "trade", 14.05, 35.0]
["2026-10-02T13:36:38.019109+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:36:38.268986+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:36:38.402461+00:00", "trade", 14.05, 2500.0]
["2026-10-02T13:36:39.134074+00:00", "trade", 14.0683, 142.0]
["2026-10-02T13:36:39.134187+00:00", "trade", 14.0683, 1.0]
["2026-10-02T13:36:39.245119+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:36:40.135461+00:00", "trade", 14.0665, 1.0]
["2026-10-02T13:36:40.688363+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:36:40.689146+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:36:40.720983+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:36:40.921037+00:00", "trade", 14.055, 1.0]
["2026-10-02T13:36:41.847730+00:00", "trade", 14.0687, 1.0]
["2026-10-02T13:36:42.184255+00:00", "trade", 14.055, 38.0]
["2026-10-02T13:36:42.184302+00:00", "trade", 14.055, 38.0]
["2026-10-02T13:36:42.184313+00:00", "trade", 14.055, 38.0]
["2026-10-02T13:36:43.705314+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:36:43.895086+00:00", "trade", 14.0687, 1.0]
["2026-10-02T13:36:45.169133+00:00", "trade", 14.055, 2.0]
["2026-10-02T13:36:45.457027+00:00", "trade", 14.055, 1.0]
["2026-10-02T13:36:45.457127+00:00", "trade", 14.055, 1.0]
["2026-10-02T13:36:45.732519+00:00", "trade", 14.055, 2.0]
["2026-10-02T13:36:45.757686+00:00", "trade", 14.0687, 1.0]
["2026-10-02T13:36:45.819156+00:00", "trade", 14.0691, 3.0]
["2026-10-02T13:36:46.550097+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:36:46.550127+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:36:46.550136+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:36:46.550200+00:00", "trade", 14.04, 5.0]
["2026-10-02T13:36:46.550209+00:00", "trade", 14.03, 60.0]
["2026-10-02T13:36:46.550212+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:36:46.550311+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:36:46.551122+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:36:46.555301+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:36:46.581754+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:36:47.180011+00:00", "trade", 14.0455, 1.0]
["2026-10-02T13:36:47.336195+00:00", "trade", 14.039, 29.0]
["2026-10-02T13:36:53.188355+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:36:53.229569+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:36:53.230293+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:36:53.230560+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:36:53.230674+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:36:53.230766+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:36:53.230847+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:36:53.231061+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:36:53.231125+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:36:53.231172+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:36:54.432517+00:00", "trade", 14.05, 50.0]
["2026-10-02T13:36:54.882463+00:00", "trade", 14.0338, 42.0]
["2026-10-02T13:36:55.114977+00:00", "trade", 14.046, 1.0]
["2026-10-02T13:36:55.156340+00:00", "trade", 14.046, 8.0]
["2026-10-02T13:36:55.347256+00:00", "trade", 14.0435, 5.0]
["2026-10-02T13:36:56.794921+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:36:56.812148+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:36:57.008473+00:00", "trade", 14.05, 40.0]
["2026-10-02T13:36:58.515307+00:00", "trade", 14.0461, 40.0]
["2026-10-02T13:36:59.245111+00:00", "trade", 14.0359, 202.0]
["2026-10-02T13:36:59.255216+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:36:59.255695+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:36:59.256335+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:36:59.260837+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:36:59.274264+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:36:59.274272+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:36:59.274283+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:36:59.274297+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:36:59.274307+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.274309+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:36:59.274310+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.274318+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.274516+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.274713+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.274720+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.274726+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.274780+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.275025+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.275620+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.278323+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.285756+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.787197+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:36:59.787229+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:36:59.792019+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:36:59.798236+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:36:59.798613+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:36:59.798698+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:36:59.798796+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:36:59.798935+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:36:59.798965+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:36:59.804247+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:36:59.825000+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:36:59.825219+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:36:59.825244+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:36:59.825719+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:36:59.826647+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.827134+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.827645+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.828140+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:36:59.851692+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:36:59.852137+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:36:59.852733+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:36:59.852830+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.853201+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:36:59.853331+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:36:59.853680+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:36:59.870016+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:36:59.870475+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:36:59.870853+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:37:00.339474+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:37:00.797442+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:00.798025+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:37:00.798688+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:37:00.798690+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.799181+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.799228+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.799383+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.799650+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.799845+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.800190+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.800250+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.800689+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.800733+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.801176+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.801244+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.801660+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.801700+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.802147+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.802168+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.802631+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.802649+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.803126+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.803141+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.803610+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.803684+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.804114+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.804163+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.804605+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.804627+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.805086+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.805103+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.805592+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.805607+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.806110+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.806561+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.806602+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.807024+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.807089+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.807489+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.807575+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.807946+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.808052+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.808410+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.808535+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.808686+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.809019+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.809157+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.809502+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.809621+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.809983+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.810082+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.810472+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.810545+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.810955+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.811010+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.811444+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.811473+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.811931+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.811946+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.812423+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.812437+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.812906+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.812923+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.813395+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.813435+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.813880+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.813899+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:00.814433+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:01.587388+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:02.029617+00:00", "trade", 14.065, 1.0]
["2026-10-02T13:37:03.795377+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:37:03.798596+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:37:03.803506+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:37:03.835790+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:37:04.079119+00:00", "trade", 14.07, 507.0]
["2026-10-02T13:37:04.085415+00:00", "trade", 14.0618, 1.0]
["2026-10-02T13:37:04.207050+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:37:05.003706+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:37:05.754795+00:00", "trade", 14.07, 2.0]
["2026-10-02T13:37:07.991534+00:00", "trade", 14.0501, 1.0]
["2026-10-02T13:37:09.124688+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:37:09.125816+00:00", "trade", 14.07, 14.0]
["2026-10-02T13:37:09.129805+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:37:09.130109+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:37:09.130122+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:09.130441+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:37:09.130491+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:09.130596+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:09.163870+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:09.164086+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:09.164117+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:09.164335+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:09.164947+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:09.199394+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:09.623966+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:09.625064+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:11.555891+00:00", "trade", 14.055, 38.0]
["2026-10-02T13:37:11.556598+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:11.556667+00:00", "trade", 14.055, 38.0]
["2026-10-02T13:37:11.557603+00:00", "trade", 14.055, 38.0]
["2026-10-02T13:37:11.557722+00:00", "trade", 14.055, 24.0]
["2026-10-02T13:37:11.766175+00:00", "trade", 14.055, 2.0]
["2026-10-02T13:37:11.799884+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:11.800477+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:11.801349+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:15.620251+00:00", "trade", 14.0783, 100.0]
["2026-10-02T13:37:17.204006+00:00", "trade", 14.0799, 80.0]
["2026-10-02T13:37:19.411165+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:37:19.416035+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:19.416340+00:00", "trade", 14.05, 2.0]
["2026-10-02T13:37:19.416766+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:19.466104+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:20.064353+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:20.064975+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:20.065634+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:20.065785+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:20.066084+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:20.411445+00:00", "trade", 14.0358, 300.0]
["2026-10-02T13:37:20.412254+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:20.470025+00:00", "trade", 14.0396, 21.0]
["2026-10-02T13:37:20.470423+00:00", "trade", 14.0396, 1.0]
["2026-10-02T13:37:20.752228+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:20.758998+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:21.718895+00:00", "trade", 14.05, 19.0]
["2026-10-02T13:37:21.946560+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:21.997319+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:21.997904+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:22.002933+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:22.011491+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:22.024963+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:22.943386+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:23.035679+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:23.186426+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:23.194550+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:25.033263+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:37:25.139205+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:37:25.139231+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:37:25.139246+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:37:25.139253+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:37:25.139260+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:37:25.139310+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:37:25.139525+00:00", "trade", 14.045, 1.0]
["2026-10-02T13:37:25.139673+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:37:25.139685+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:37:25.140095+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:37:25.140502+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:37:25.140534+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:37:25.140927+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:37:25.141435+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:37:25.141851+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:37:25.159664+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:37:25.285993+00:00", "trade", 14.04, 7.0]
["2026-10-02T13:37:25.286098+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:37:26.744504+00:00", "trade", 14.0499, 1.0]
["2026-10-02T13:37:27.612219+00:00", "trade", 14.034, 1.0]
["2026-10-02T13:37:28.636387+00:00", "trade", 14.0472, 1.0]
["2026-10-02T13:37:28.745276+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:37:28.799493+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:37:30.020463+00:00", "trade", 14.034, 1.0]
["2026-10-02T13:37:30.033195+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:37:30.066571+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:30.067103+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:30.067161+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:30.067193+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:30.067202+00:00", "trade", 14.04, 38.0]
["2026-10-02T13:37:30.067210+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:30.067249+00:00", "trade", 14.04, 38.0]
["2026-10-02T13:37:30.067254+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:30.067272+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:30.067277+00:00", "trade", 14.04, 38.0]
["2026-10-02T13:37:30.067607+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:30.067687+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:30.067765+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:30.067910+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:30.068090+00:00", "trade", 14.04, 19.0]
["2026-10-02T13:37:31.832462+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:37:33.107889+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:37:33.158160+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:37:34.533586+00:00", "trade", 14.0499, 1.0]
["2026-10-02T13:37:34.534348+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:37:34.534348+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:37:34.534349+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:37:34.534355+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:37:34.534367+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:37:34.534374+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:37:34.534386+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:37:34.534395+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:37:34.534402+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:37:34.534415+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:37:34.534422+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:37:34.534433+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:37:34.534434+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:37:34.534496+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:37:34.534536+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:37:34.534650+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:37:34.534690+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:37:34.534852+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:37:34.534881+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:37:34.534936+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:37:34.535068+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:37:34.535071+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:37:34.535235+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:37:34.535246+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:37:34.535359+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:37:34.535387+00:00", "trade", 14.02, 86.0]
["2026-10-02T13:37:34.535388+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:37:34.535481+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:37:34.535756+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:37:34.536061+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:37:34.536122+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:37:34.536148+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:37:34.536207+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:37:34.539118+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:37:34.546656+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:37:34.546690+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:37:34.546699+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:37:34.546906+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:37:34.577288+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:37:35.064123+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:37:35.064156+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:37:35.064179+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:37:35.064198+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:37:35.064207+00:00", "trade", 14.02, 21.0]
["2026-10-02T13:37:35.064630+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:37:35.065041+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:37:35.065092+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:37:35.065497+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:37:35.074297+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:37:35.074303+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:37:35.490280+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:37:35.535624+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:37:37.555205+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:37:39.070018+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:37:39.070768+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:37:39.070775+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:37:40.242825+00:00", "trade", 14.016, 2.0]
["2026-10-02T13:37:42.091928+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:37:42.091935+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:37:43.198086+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:37:43.198097+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:37:43.198098+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:37:43.198123+00:00", "trade", 14.02, 98.0]
["2026-10-02T13:37:43.198125+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:37:43.198126+00:00", "trade", 14.02, 27.0]
["2026-10-02T13:37:43.198130+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:37:43.198137+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:37:43.198146+00:00", "trade", 14.02, 73.0]
["2026-10-02T13:37:43.198147+00:00", "trade", 14.02, 69.0]
["2026-10-02T13:37:43.198157+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:37:43.198158+00:00", "trade", 14.02, 6.0]
["2026-10-02T13:37:43.198424+00:00", "trade", 14.02, 20.0]
["2026-10-02T13:37:43.198510+00:00", "trade", 14.02, 25.0]
["2026-10-02T13:37:43.198511+00:00", "trade", 14.02, 180.0]
["2026-10-02T13:37:43.198518+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:37:43.198609+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:43.198675+00:00", "trade", 14.02, 20.0]
["2026-10-02T13:37:43.198684+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:37:43.198685+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:37:43.198704+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:37:43.198854+00:00", "trade", 14.02, 20.0]
["2026-10-02T13:37:43.198925+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:43.198932+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:43.199240+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:43.199247+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:43.199569+00:00", "trade", 14.02, 80.0]
["2026-10-02T13:37:43.200023+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.083000+00:00", "trade", 14.02, 80.0]
["2026-10-02T13:37:44.083013+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.083258+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:37:44.083326+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:37:44.083326+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:37:44.083332+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:37:44.083574+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:37:44.083574+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:37:44.083817+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:37:44.083825+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:37:44.083841+00:00", "trade", 14.02, 4.0]
["2026-10-02T13:37:44.083849+00:00", "trade", 14.02, 46.0]
["2026-10-02T13:37:44.084017+00:00", "trade", 14.02, 38.0]
["2026-10-02T13:37:44.084018+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.084473+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.084529+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.084959+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.085424+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.085897+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.087811+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.088284+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.088751+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.089233+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.089687+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.090174+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:44.953070+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:37:45.641252+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:37:45.837744+00:00", "trade", 14.02, 22.0]
["2026-10-02T13:37:46.107405+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:46.204574+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:37:46.204575+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:37:46.204619+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:37:46.204743+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:46.205100+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:37:46.205124+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:46.240873+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:37:47.766837+00:00", "trade", 14.029, 1.0]
["2026-10-02T13:37:47.767678+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:48.059095+00:00", "trade", 14.0255, 1.0]
["2026-10-02T13:37:48.519835+00:00", "trade", 14.02, 6.0]
["2026-10-02T13:37:50.120491+00:00", "trade", 14.0255, 1.0]
["2026-10-02T13:37:51.855295+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:37:53.369431+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:37:53.972532+00:00", "trade", 14.014, 1.0]
["2026-10-02T13:37:54.097619+00:00", "trade", 14.02, 19.0]
["2026-10-02T13:37:54.098282+00:00", "trade", 14.02, 19.0]
["2026-10-02T13:37:54.679929+00:00", "trade", 14.02, 1000.0]
["2026-10-02T13:37:54.807235+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:54.808021+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:54.814691+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:37:54.858448+00:00", "trade", 14.026, 5.0]
["2026-10-02T13:37:55.112010+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:37:55.353210+00:00", "trade", 14.019, 29.0]
["2026-10-02T13:37:55.487238+00:00", "trade", 14.0101, 1.0]
["2026-10-02T13:37:55.633945+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:37:55.878664+00:00", "trade", 14.02, 13.0]
["2026-10-02T13:37:56.317122+00:00", "trade", 14.0255, 1.0]
["2026-10-02T13:37:58.478174+00:00", "trade", 14.014, 1.0]
["2026-10-02T13:37:58.834812+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:37:59.673298+00:00", "trade", 14.026, 2.0]
["2026-10-02T13:38:00.480283+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:38:00.480295+00:00", "trade", 14.01, 200.0]
["2026-10-02T13:38:00.480301+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:38:00.480315+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:38:00.480334+00:00", "trade", 14.01, 260.0]
["2026-10-02T13:38:00.480335+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:38:00.480347+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:38:00.480355+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:38:00.480362+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:38:00.480383+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:38:00.480453+00:00", "trade", 14.01, 930.0]
["2026-10-02T13:38:00.480453+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:00.480515+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:00.480523+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:00.480560+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:00.480922+00:00", "trade", 14.02, 3.0]
["2026-10-02T13:38:00.481209+00:00", "trade", 14.01, 2.0]
["2026-10-02T13:38:00.481271+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:00.481272+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:38:00.481273+00:00", "trade", 14.01, 51.0]
["2026-10-02T13:38:00.481278+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:00.481329+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:00.482051+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:00.482092+00:00", "trade", 14.01, 49.0]
["2026-10-02T13:38:00.482132+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:00.482146+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:00.486555+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:38:00.486579+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:38:00.493064+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:38:00.493281+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:00.493308+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:00.494963+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:00.505245+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:00.955468+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:01.090344+00:00", "trade", 14.02, 36.0]
["2026-10-02T13:38:01.104540+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:01.104807+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:01.105022+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:01.105271+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:01.105309+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:01.105362+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:01.105797+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:01.105816+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:01.434385+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:38:01.462952+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:01.463412+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:01.902358+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:38:01.981882+00:00", "trade", 14.026, 1.0]
["2026-10-02T13:38:02.458437+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:02.458469+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:02.458827+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:02.458827+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:02.459315+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:02.459711+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:03.505622+00:00", "trade", 14.0227, 1.0]
["2026-10-02T13:38:03.566508+00:00", "trade", 14.0232, 1.0]
["2026-10-02T13:38:03.773925+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:38:06.193604+00:00", "trade", 14.0258, 2.0]
["2026-10-02T13:38:06.249700+00:00", "trade", 14.0258, 1.0]
["2026-10-02T13:38:06.249715+00:00", "trade", 14.0258, 1.0]
["2026-10-02T13:38:06.249731+00:00", "trade", 14.0258, 1.0]
["2026-10-02T13:38:06.419964+00:00", "trade", 14.0258, 1.0]
["2026-10-02T13:38:06.420212+00:00", "trade", 14.0258, 1.0]
["2026-10-02T13:38:06.471127+00:00", "trade", 14.0227, 12.0]
["2026-10-02T13:38:06.471493+00:00", "trade", 14.0227, 1.0]
["2026-10-02T13:38:06.551904+00:00", "trade", 14.0258, 1.0]
["2026-10-02T13:38:06.573142+00:00", "trade", 14.0258, 1.0]
["2026-10-02T13:38:06.573168+00:00", "trade", 14.0258, 1.0]
["2026-10-02T13:38:06.573301+00:00", "trade", 14.0258, 2.0]
["2026-10-02T13:38:06.573350+00:00", "trade", 14.0258, 1.0]
["2026-10-02T13:38:06.573494+00:00", "trade", 14.0258, 1.0]
["2026-10-02T13:38:06.937640+00:00", "trade", 14.01, 2.0]
["2026-10-02T13:38:06.937641+00:00", "trade", 14.01, 50.0]
["2026-10-02T13:38:06.937655+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:06.937662+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.937692+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.937953+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.937954+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:38:06.938121+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.938197+00:00", "trade", 14.01, 3.0]
["2026-10-02T13:38:06.938197+00:00", "trade", 14.01, 50.0]
["2026-10-02T13:38:06.938442+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.938534+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.938759+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.938760+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:06.938761+00:00", "trade", 14.0, 800.0]
["2026-10-02T13:38:06.938763+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:38:06.938767+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.938788+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.938790+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:06.938795+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:38:06.938801+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.938837+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.938843+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.938979+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:06.938998+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.939016+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:38:06.939041+00:00", "trade", 14.0, 90.0]
["2026-10-02T13:38:06.939044+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.939045+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:06.939045+00:00", "trade", 14.0, 62.0]
["2026-10-02T13:38:06.939051+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.939055+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:06.939073+00:00", "trade", 14.0, 58.0]
["2026-10-02T13:38:06.939079+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:38:06.939084+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:06.939089+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.939096+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.939100+00:00", "trade", 14.0, 59.0]
["2026-10-02T13:38:06.939100+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:38:06.939102+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:06.939123+00:00", "trade", 14.0, 40.0]
["2026-10-02T13:38:06.939142+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:06.939143+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:38:06.939143+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:06.939209+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:06.939211+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:06.939237+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:06.939239+00:00", "trade", 14.0, 62.0]
["2026-10-02T13:38:06.939241+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:06.939328+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:06.939340+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:38:06.939445+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:38:06.939530+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:06.939580+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:06.939722+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:06.940138+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:06.940190+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:06.941083+00:00", "trade", 14.0, 24.0]
["2026-10-02T13:38:06.946125+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:06.960816+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:06.979200+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:06.995123+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:06.995209+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:38:06.995440+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:06.996297+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:07.019878+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:07.019901+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:07.020688+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:07.020746+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:07.045222+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:08.725664+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:38:08.790680+00:00", "trade", 13.9941, 1.0]
["2026-10-02T13:38:08.937495+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:38:09.040240+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:09.917240+00:00", "trade", 14.0064, 1.0]
["2026-10-02T13:38:10.986827+00:00", "trade", 14.0045, 70.0]
["2026-10-02T13:38:11.007735+00:00", "trade", 14.0045, 1.0]
["2026-10-02T13:38:11.026514+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:38:11.027570+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:38:11.028026+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:38:11.028084+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:38:11.028519+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:38:11.028708+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:38:11.033282+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:38:11.033845+00:00", "trade", 14.0, 8.0]
["2026-10-02T13:38:11.116223+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:11.129612+00:00", "trade", 13.994, 1.0]
["2026-10-02T13:38:11.901154+00:00", "trade", 14.0, 25.0]
["2026-10-02T13:38:12.052414+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:38:12.053105+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:38:12.053757+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:38:12.054341+00:00", "trade", 14.0, 18.0]
["2026-10-02T13:38:12.866779+00:00", "trade", 13.99, 1000.0]
["2026-10-02T13:38:12.869743+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:12.872432+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:38:12.872454+00:00", "trade", 13.991, 160.0]
["2026-10-02T13:38:12.872678+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:38:12.872709+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:38:12.872733+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:38:12.873001+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:12.873035+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:12.873044+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:12.873059+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:12.873113+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:12.873427+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:12.873468+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:12.873599+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:12.873834+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:38:12.873926+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:12.873934+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:12.873962+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:12.874356+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:12.874468+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:12.874705+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:12.874764+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:12.907966+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:13.038016+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:13.041374+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:13.042251+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:13.050323+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:13.050418+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:38:13.769942+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:13.770152+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:13.770153+00:00", "trade", 14.01, 99.0]
["2026-10-02T13:38:13.770155+00:00", "trade", 14.01, 16.0]
["2026-10-02T13:38:13.770156+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:38:13.770165+00:00", "trade", 14.01, 76.0]
["2026-10-02T13:38:13.770168+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:13.770183+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:13.770191+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:13.770197+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:13.770211+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:13.770213+00:00", "trade", 14.01, 16.0]
["2026-10-02T13:38:13.770218+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:38:13.770276+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:38:13.770528+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:13.770726+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:13.770969+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:38:13.783846+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:14.303483+00:00", "trade", 14.01, 75.0]
["2026-10-02T13:38:15.047766+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:15.047773+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:15.787244+00:00", "trade", 14.0132, 35.0]
["2026-10-02T13:38:15.794969+00:00", "trade", 14.0101, 1.0]
["2026-10-02T13:38:16.330187+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:16.330193+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:17.005364+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:17.005370+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:17.258433+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:38:17.259694+00:00", "trade", 14.01, 19.0]
["2026-10-02T13:38:17.259751+00:00", "trade", 14.01, 12.0]
["2026-10-02T13:38:17.269213+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:38:17.570546+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:17.570552+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:17.893909+00:00", "trade", 14.016, 1.0]
["2026-10-02T13:38:18.543313+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:18.543319+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:18.618605+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:18.618619+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:19.903718+00:00", "trade", 14.02, 729.0]
["2026-10-02T13:38:19.903718+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:19.903742+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:19.903744+00:00", "trade", 14.02, 71.0]
["2026-10-02T13:38:19.903744+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:38:19.904004+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:19.904022+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:38:19.904029+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:19.904043+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:38:19.904328+00:00", "trade", 14.03, 9.0]
["2026-10-02T13:38:19.904487+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:19.904688+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:19.904695+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:19.904697+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:19.904750+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:19.904773+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:38:19.904790+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:38:19.904861+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:19.904935+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:38:19.905193+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:19.905206+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:38:19.942074+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:38:19.942453+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:19.942737+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:19.942921+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:19.942933+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:19.943368+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:19.943396+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:19.943439+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:38:19.943843+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:20.041648+00:00", "trade", 14.0227, 4.0]
["2026-10-02T13:38:20.242089+00:00", "trade", 14.0299, 1.0]
["2026-10-02T13:38:20.392157+00:00", "trade", 14.0228, 20.0]
["2026-10-02T13:38:21.647348+00:00", "trade", 14.0227, 1.0]
["2026-10-02T13:38:21.649745+00:00", "trade", 14.015, 1.0]
["2026-10-02T13:38:21.680312+00:00", "trade", 14.0232, 1.0]
["2026-10-02T13:38:21.885393+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:22.518171+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:38:22.773744+00:00", "trade", 14.0234, 90.0]
["2026-10-02T13:38:25.203902+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:38:27.447053+00:00", "trade", 14.0, 712.0]
["2026-10-02T13:38:27.461754+00:00", "trade", 14.03, 2.0]
["2026-10-02T13:38:27.461811+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:38:27.461857+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:27.610477+00:00", "trade", 14.02, 50.0]
["2026-10-02T13:38:27.610478+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:38:27.610497+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:27.610558+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:27.610581+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:27.610798+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:38:27.610798+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.610829+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.610862+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.611218+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.611468+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:27.611520+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.611566+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:27.611580+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:27.611594+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:27.611633+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:27.611639+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:27.611939+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:27.611995+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.616609+00:00", "trade", 14.015, 50.0]
["2026-10-02T13:38:27.617045+00:00", "trade", 14.015, 50.0]
["2026-10-02T13:38:27.617083+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.617365+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.617862+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.618222+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.687880+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.771870+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.946660+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.946674+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:27.947380+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:28.548682+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:28.548690+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:28.549357+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:28.557334+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:38:28.565071+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:28.565550+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:30.839896+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:30.839903+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:31.122256+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:31.122270+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:31.122979+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:32.151049+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:32.151056+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:32.584991+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:38:32.999469+00:00", "trade", 14.015, 2.0]
["2026-10-02T13:38:33.791754+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:34.440337+00:00", "trade", 14.015, 1.0]
["2026-10-02T13:38:34.542094+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:34.542101+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:34.542835+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:34.550609+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:38:37.486543+00:00", "trade", 14.015, 1.0]
["2026-10-02T13:38:37.629781+00:00", "trade", 14.015, 1.0]
["2026-10-02T13:38:38.198028+00:00", "trade", 14.02, 1000.0]
["2026-10-02T13:38:38.369179+00:00", "trade", 14.03, 45.0]
["2026-10-02T13:38:40.205254+00:00", "trade", 14.02, 30.0]
["2026-10-02T13:38:40.458513+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:40.458821+00:00", "trade", 14.01, 2.0]
["2026-10-02T13:38:40.459364+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:40.459370+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:40.496279+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:38:41.345768+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:38:41.345769+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:38:41.345788+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:38:41.345796+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:38:41.345802+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:38:41.345809+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:38:41.345823+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:38:41.345830+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:38:41.345836+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:38:41.346060+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:38:41.346209+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:41.346238+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:41.346344+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:41.346442+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:41.346657+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:41.346664+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:41.346671+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:41.346756+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:41.347205+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:41.350800+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:41.386230+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:41.636429+00:00", "trade", 13.99, 3.0]
["2026-10-02T13:38:41.637273+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:41.641275+00:00", "trade", 14.0003, 1.0]
["2026-10-02T13:38:42.266644+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:38:42.266948+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:38:42.267400+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:38:42.267773+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:42.268137+00:00", "trade", 13.99, 40.0]
["2026-10-02T13:38:42.268257+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:38:42.734455+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:38:43.427089+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:38:43.427164+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:43.427675+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:43.427691+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:43.428036+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:38:43.428169+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:43.428189+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:38:43.580738+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:38:43.699777+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:45.094070+00:00", "trade", 13.985, 1.0]
["2026-10-02T13:38:45.271492+00:00", "trade", 13.96, 300.0]
["2026-10-02T13:38:45.272116+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:38:45.864504+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:38:46.289715+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:38:47.273764+00:00", "trade", 13.985, 40.0]
["2026-10-02T13:38:48.595559+00:00", "trade", 13.985, 1.0]
["2026-10-02T13:38:48.908156+00:00", "trade", 13.99, 30.0]
["2026-10-02T13:38:49.122950+00:00", "trade", 13.985, 24.0]
["2026-10-02T13:38:50.228029+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:38:50.228043+00:00", "trade", 14.0, 110.0]
["2026-10-02T13:38:50.228046+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:38:50.228099+00:00", "trade", 14.0, 790.0]
["2026-10-02T13:38:50.228102+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:38:50.228111+00:00", "trade", 13.985, 1.0]
["2026-10-02T13:38:50.228272+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:38:50.228423+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:38:50.228428+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:38:50.228494+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:38:50.228527+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:38:50.228542+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:38:50.228544+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.228599+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:38:50.228601+00:00", "trade", 13.985, 200.0]
["2026-10-02T13:38:50.228635+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.228819+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.228844+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.228862+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.228900+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.229208+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.229347+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.229876+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.230159+00:00", "trade", 13.9928, 7.0]
["2026-10-02T13:38:50.230542+00:00", "trade", 13.9928, 1.0]
["2026-10-02T13:38:50.240592+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.241037+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.267434+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.267441+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.278452+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.331093+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.336824+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:50.983892+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:51.096227+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:51.096890+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:51.097655+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:51.097734+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:51.128049+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:51.128734+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:51.180686+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:51.180750+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:38:51.181698+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:38:51.335550+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:38:51.486945+00:00", "trade", 14.0, 114.0]
["2026-10-02T13:38:52.146571+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:52.147414+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:52.190946+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:52.554283+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:52.554785+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:52.555071+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:52.555097+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:52.555211+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:52.939862+00:00", "trade", 13.9794, 1.0]
["2026-10-02T13:38:52.940661+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:53.856796+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:54.176895+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:55.695193+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:55.695243+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:55.695244+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:55.695533+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:55.740666+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:56.039107+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:56.388812+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:38:56.801412+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:57.458237+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:57.495236+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:58.248447+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:38:59.617164+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.703589+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.705739+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.706212+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.710628+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:59.710937+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:38:59.710963+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.711285+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.711317+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.711323+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.711379+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:59.711624+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:59.711707+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:59.711798+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.711823+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:59.712200+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:59.712366+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:59.712588+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:59.712654+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:59.742721+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:38:59.899218+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.899252+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.899967+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.900821+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.901039+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:38:59.901203+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:38:59.931492+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:38:59.932180+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:39:00.317460+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:39:00.345632+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:39:01.577823+00:00", "trade", 14.01, 31.0]
["2026-10-02T13:39:01.878560+00:00", "trade", 13.9992, 5.0]
["2026-10-02T13:39:02.278910+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:39:02.760661+00:00", "trade", 13.9897, 50.0]
["2026-10-02T13:39:02.900812+00:00", "trade", 14.0, 4.0]
["2026-10-02T13:39:03.069363+00:00", "trade", 13.9708, 1.0]
["2026-10-02T13:39:03.266340+00:00", "trade", 14.0, 25.0]
["2026-10-02T13:39:03.733414+00:00", "trade", 13.985, 30.0]
["2026-10-02T13:39:04.471488+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:39:04.471953+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:39:04.476412+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:39:04.476716+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:39:04.477599+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:39:06.501732+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:39:06.502518+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:39:06.739309+00:00", "trade", 14.0088, 1.0]
["2026-10-02T13:39:06.807199+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:39:06.874035+00:00", "trade", 14.0008, 100.0]
["2026-10-02T13:39:07.002926+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:39:07.082836+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:39:07.948054+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:39:07.948089+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:39:07.948360+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:39:07.953231+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:39:07.997613+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:39:08.001289+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:39:10.435972+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:39:10.540916+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:39:12.002663+00:00", "trade", 14.01, 50.0]
["2026-10-02T13:39:12.297698+00:00", "trade", 14.0, 38.0]
["2026-10-02T13:39:13.197741+00:00", "trade", 13.9873, 1.0]
["2026-10-02T13:39:13.519794+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:39:13.903074+00:00", "trade", 14.01, 30.0]
["2026-10-02T13:39:14.379181+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:39:16.625991+00:00", "trade", 14.0032, 1.0]
["2026-10-02T13:39:18.259059+00:00", "trade", 13.995, 22.0]
["2026-10-02T13:39:19.075094+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:39:19.075106+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:39:19.083665+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:39:19.926066+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:39:19.926075+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:39:20.121620+00:00", "trade", 13.995, 2.0]
["2026-10-02T13:39:20.334430+00:00", "trade", 14.0019, 13.0]
["2026-10-02T13:39:21.064927+00:00", "trade", 14.0, 20.0]
["2026-10-02T13:39:21.112268+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:39:21.641259+00:00", "trade", 14.0058, 71.0]
["2026-10-02T13:39:22.005880+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:39:23.509183+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:39:23.509211+00:00", "trade", 13.98, 18.0]
["2026-10-02T13:39:23.509219+00:00", "trade", 13.98, 312.0]
["2026-10-02T13:39:23.509219+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:39:23.509238+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:39:23.509331+00:00", "trade", 13.98, 142.0]
["2026-10-02T13:39:23.509334+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:23.509397+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:23.509409+00:00", "trade", 13.98, 2.0]
["2026-10-02T13:39:23.509460+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:39:23.509777+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:23.510266+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:23.510272+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:23.553531+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:23.554134+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:23.983598+00:00", "trade", 13.964, 1.0]
["2026-10-02T13:39:24.785261+00:00", "trade", 13.9755, 1.0]
["2026-10-02T13:39:25.019755+00:00", "trade", 13.96, 435.0]
["2026-10-02T13:39:26.851317+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:39:26.851719+00:00", "trade", 13.97, 60.0]
["2026-10-02T13:39:26.851827+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:26.852397+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:26.852405+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:26.852411+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.852431+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.852513+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.852701+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:39:26.863608+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.913736+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.913809+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.913833+00:00", "trade", 13.98, 9.0]
["2026-10-02T13:39:26.914342+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.914508+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.918035+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.918091+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.918279+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.918321+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.918456+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.918858+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.919058+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.919079+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.919227+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.919743+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.919897+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.920110+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.920215+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.920310+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.920412+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.920975+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.921078+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.921089+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.921345+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.921696+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.921866+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.922063+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.922436+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.922639+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.922800+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.923169+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.923401+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.923533+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.923944+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.923964+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.924176+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.924310+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.924677+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.924951+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.925046+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.925425+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.925724+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.925793+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.926164+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.926495+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.926863+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.926915+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.927230+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.927273+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.927306+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.927612+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.927665+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.927693+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.927798+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.927804+00:00", "trade", 13.98, 38.0]
["2026-10-02T13:39:26.927818+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:26.927826+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.927878+00:00", "trade", 13.98, 38.0]
["2026-10-02T13:39:26.927905+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:39:26.928010+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.928017+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.928387+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:39:26.932353+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.935869+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.937320+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:26.942246+00:00", "trade", 13.98, 15.0]
["2026-10-02T13:39:26.942247+00:00", "trade", 13.98, 85.0]
["2026-10-02T13:39:26.992157+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:27.342911+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:27.347272+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:27.348615+00:00", "trade", 13.975, 50.0]
["2026-10-02T13:39:27.597465+00:00", "trade", 13.98, 2.0]
["2026-10-02T13:39:27.928966+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:39:27.929184+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:39:27.929697+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:39:27.929993+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:27.930104+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:27.930110+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:27.930152+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:29.080692+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:29.080719+00:00", "trade", 13.99, 40.0]
["2026-10-02T13:39:29.080726+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:39:29.080728+00:00", "trade", 13.975, 38.0]
["2026-10-02T13:39:29.080938+00:00", "trade", 13.975, 60.0]
["2026-10-02T13:39:29.081418+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:29.081924+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:29.081941+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:29.082396+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:29.082461+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:39:29.082882+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:29.088759+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:30.289359+00:00", "trade", 13.975, 1.0]
["2026-10-02T13:39:30.439678+00:00", "trade", 13.96, 3.0]
["2026-10-02T13:39:33.361607+00:00", "trade", 13.9832, 1.0]
["2026-10-02T13:39:33.521106+00:00", "trade", 13.975, 3.0]
["2026-10-02T13:39:33.704691+00:00", "trade", 13.97, 10.0]
["2026-10-02T13:39:33.704719+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:33.704735+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:33.704750+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:33.705014+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:39:33.705685+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:33.705692+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:33.708750+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:33.711180+00:00", "trade", 13.97, 10.0]
["2026-10-02T13:39:33.742259+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:34.083893+00:00", "trade", 13.97, 11.0]
["2026-10-02T13:39:34.170753+00:00", "trade", 13.9732, 50.0]
["2026-10-02T13:39:34.236088+00:00", "trade", 13.97, 14.0]
["2026-10-02T13:39:34.283707+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:39:34.284239+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.046318+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.046327+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.046336+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.046441+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:39:35.046570+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:39:35.047243+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.047259+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.047267+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.047318+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.047326+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.047333+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.048090+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.048224+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.048230+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.048237+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.048291+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.048298+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.048311+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.048638+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049033+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049040+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049046+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049095+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049102+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049115+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049311+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049406+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049883+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049897+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049903+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049933+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049950+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.049957+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.050697+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.050707+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.050721+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.050802+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.050816+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.050823+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.051054+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.051090+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.051530+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.051536+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.051549+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.051608+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.051619+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.051625+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.051639+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.051930+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.052337+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.052344+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.052357+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.052423+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.052429+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.052437+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.053147+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.053154+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.053167+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.053215+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.053221+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.053235+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.053955+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.053963+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.053977+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.054023+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.054030+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.054043+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.054776+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.054783+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.054789+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.054826+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.054854+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.054861+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.055602+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.055609+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.055616+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.055682+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.055689+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.055695+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.056422+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.056428+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.056434+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.056486+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.056499+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.056507+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.380250+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.380257+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:35.380264+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:37.699890+00:00", "trade", 13.969, 29.0]
["2026-10-02T13:39:37.859529+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:37.859536+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:37.859550+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:37.859619+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.859648+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.859920+00:00", "trade", 13.975, 1.0]
["2026-10-02T13:39:37.860257+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.860310+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.930654+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.930757+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.930870+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.930877+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.930883+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.930933+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.930946+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.930953+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.931124+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.931227+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.931233+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.931247+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.931920+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.931927+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.931933+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932061+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932068+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932082+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932409+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932416+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932422+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932519+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932525+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932538+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932838+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932845+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932851+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932907+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932914+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.932920+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933212+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933228+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933253+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933259+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933265+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933358+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933364+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933378+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933663+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933677+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933683+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933731+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933737+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933744+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933800+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933807+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933814+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933850+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933863+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.933870+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934104+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934111+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934118+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934192+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934199+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934205+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934496+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934568+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934574+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934587+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934666+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934674+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934681+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934919+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934926+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934939+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.934997+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935003+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935009+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935079+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935085+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935091+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935156+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935163+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935177+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935387+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935394+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935407+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935484+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935491+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935498+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935743+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935757+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935763+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935811+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935817+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:37.935830+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:38.201140+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:38.201146+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:38.201153+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:38.234329+00:00", "trade", 13.9892, 3500.0]
["2026-10-02T13:39:38.454883+00:00", "trade", 13.9827, 1.0]
["2026-10-02T13:39:38.478030+00:00", "trade", 13.975, 1.0]
["2026-10-02T13:39:38.859575+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:38.859582+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:38.859589+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:39.597283+00:00", "trade", 13.9832, 1.0]
["2026-10-02T13:39:40.136027+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:40.136034+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:40.136041+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:39:40.380537+00:00", "trade", 13.975, 51.0]
["2026-10-02T13:39:41.426513+00:00", "trade", 13.9829, 99.0]
["2026-10-02T13:39:42.107840+00:00", "trade", 13.975, 1.0]
["2026-10-02T13:39:42.973285+00:00", "trade", 13.9827, 1.0]
["2026-10-02T13:39:43.139473+00:00", "trade", 13.9674, 3.0]
["2026-10-02T13:39:43.139830+00:00", "trade", 13.9674, 1.0]
["2026-10-02T13:39:43.299513+00:00", "trade", 13.9827, 1.0]
["2026-10-02T13:39:44.086014+00:00", "trade", 13.9731, 20.0]
["2026-10-02T13:39:45.539480+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:45.539809+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:39:45.540237+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:45.540440+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:45.540454+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:45.540460+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:45.610968+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:46.473159+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:39:46.531168+00:00", "trade", 13.96, 200.0]
["2026-10-02T13:39:46.531168+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:39:46.531187+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:39:46.531232+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:39:46.531551+00:00", "trade", 13.96, 10.0]
["2026-10-02T13:39:46.531730+00:00", "trade", 13.96, 10.0]
["2026-10-02T13:39:46.532195+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:39:46.532201+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:39:46.532208+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:39:46.539842+00:00", "trade", 13.96, 23.0]
["2026-10-02T13:39:46.539901+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:39:46.558287+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:39:46.579908+00:00", "trade", 13.95, 10.0]
["2026-10-02T13:39:46.579909+00:00", "trade", 13.95, 50.0]
["2026-10-02T13:39:46.579911+00:00", "trade", 13.95, 3.0]
["2026-10-02T13:39:46.579930+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:39:46.580164+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:39:46.580181+00:00", "trade", 13.95, 19.0]
["2026-10-02T13:39:46.580181+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:39:46.580198+00:00", "trade", 13.95, 100.0]
["2026-10-02T13:39:46.580198+00:00", "trade", 13.95, 50.0]
["2026-10-02T13:39:46.580201+00:00", "trade", 13.95, 26.0]
["2026-10-02T13:39:46.580203+00:00", "trade", 13.95, 181.0]
["2026-10-02T13:39:46.580205+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:39:46.580476+00:00", "trade", 13.95, 143.0]
["2026-10-02T13:39:46.580477+00:00", "trade", 13.95, 10.0]
["2026-10-02T13:39:46.580477+00:00", "trade", 13.95, 10.0]
["2026-10-02T13:39:46.580478+00:00", "trade", 13.95, 3.0]
["2026-10-02T13:39:46.580478+00:00", "quote", 13.94, 13.96]
["2026-10-02T13:39:46.580547+00:00", "quote", 13.94, 13.95]
["2026-10-02T13:39:46.580607+00:00", "quote", 13.94, 13.95]
["2026-10-02T13:39:46.580662+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:39:46.580802+00:00", "trade", 13.95, 4.0]
["2026-10-02T13:39:46.580852+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:39:46.580867+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:39:46.580873+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:39:46.580899+00:00", "trade", 13.95, 20.0]
["2026-10-02T13:39:46.580936+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:39:46.581412+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:39:46.620443+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:39:47.083535+00:00", "trade", 13.94, 10.0]
["2026-10-02T13:39:47.083554+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:47.083599+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:47.083626+00:00", "trade", 13.94, 10.0]
["2026-10-02T13:39:47.083630+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:47.084456+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:47.084463+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:47.084469+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:47.094834+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:47.130004+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:47.209937+00:00", "trade", 13.935, 410.0]
["2026-10-02T13:39:47.214519+00:00", "trade", 13.935, 1.0]
["2026-10-02T13:39:47.594226+00:00", "trade", 13.935, 1.0]
["2026-10-02T13:39:48.120316+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:39:48.470667+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:49.195441+00:00", "trade", 13.935, 300.0]
["2026-10-02T13:39:49.344784+00:00", "trade", 13.9398, 1.0]
["2026-10-02T13:39:49.735133+00:00", "trade", 13.9376, 10.0]
["2026-10-02T13:39:50.020287+00:00", "trade", 13.938, 1.0]
["2026-10-02T13:39:50.692621+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:51.369354+00:00", "trade", 13.932, 3.0]
["2026-10-02T13:39:52.295244+00:00", "trade", 13.93, 179.0]
["2026-10-02T13:39:52.299826+00:00", "trade", 13.9398, 1.0]
["2026-10-02T13:39:52.624219+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:53.503014+00:00", "trade", 13.93, 5.0]
["2026-10-02T13:39:53.600348+00:00", "trade", 13.9395, 717.0]
["2026-10-02T13:39:53.600466+00:00", "trade", 13.9395, 1.0]
["2026-10-02T13:39:53.772337+00:00", "trade", 13.932, 1.0]
["2026-10-02T13:39:54.014901+00:00", "trade", 13.935, 75.0]
["2026-10-02T13:39:54.376480+00:00", "trade", 13.935, 20.0]
["2026-10-02T13:39:54.377569+00:00", "trade", 13.935, 11.0]
["2026-10-02T13:39:54.496874+00:00", "trade", 13.9399, 600.0]
["2026-10-02T13:39:55.079157+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:39:55.079176+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:55.079211+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:55.079223+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:39:55.079244+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:39:55.079248+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:39:55.079278+00:00", "trade", 13.93, 24.0]
["2026-10-02T13:39:55.079321+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.079353+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.079430+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.079457+00:00", "trade", 13.93, 2.0]
["2026-10-02T13:39:55.079540+00:00", "trade", 13.93, 23.0]
["2026-10-02T13:39:55.079557+00:00", "trade", 13.93, 7.0]
["2026-10-02T13:39:55.079580+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.079666+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.079673+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.079680+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.080027+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.083892+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.083905+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.083912+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.083930+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084117+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084125+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084131+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084138+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084354+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084361+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084367+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084374+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084425+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084432+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084439+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084445+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084816+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084823+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084829+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084836+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084885+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084892+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084898+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.084905+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085283+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085289+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085296+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085303+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085354+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085360+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085367+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085373+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085757+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085764+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085771+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085777+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085825+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085832+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085838+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.085844+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086058+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086065+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086072+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086078+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086156+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086163+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086169+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086175+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086223+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086230+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086237+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086243+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086272+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086284+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086291+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086298+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086691+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086698+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086705+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086712+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086760+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086767+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086773+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086780+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086832+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086839+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086845+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.086852+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.087174+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.087181+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.087187+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.087194+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.087614+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:55.800997+00:00", "trade", 13.925, 100.0]
["2026-10-02T13:39:55.802855+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:39:55.803540+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:39:55.803754+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:39:55.803988+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:39:56.357102+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:56.357110+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:56.357117+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:56.357125+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:56.369526+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:56.369534+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:56.369540+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:56.369547+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:39:56.490333+00:00", "trade", 13.925, 1.0]
["2026-10-02T13:39:56.543368+00:00", "trade", 13.9299, 1.0]
["2026-10-02T13:39:57.023076+00:00", "trade", 13.9277, 1.0]
["2026-10-02T13:39:57.243789+00:00", "trade", 13.922, 1.0]
["2026-10-02T13:39:57.566913+00:00", "trade", 13.9266, 50.0]
["2026-10-02T13:39:58.842634+00:00", "trade", 13.925, 10.0]
["2026-10-02T13:39:58.843725+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:40:00.312264+00:00", "trade", 13.925, 1.0]
["2026-10-02T13:40:00.314703+00:00", "trade", 13.925, 8.0]
["2026-10-02T13:40:00.317594+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:40:00.320717+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:40:00.338227+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:40:00.358196+00:00", "trade", 13.925, 19.0]
["2026-10-02T13:40:00.524629+00:00", "trade", 13.925, 20.0]
["2026-10-02T13:40:01.118568+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:40:01.122408+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:40:01.875841+00:00", "trade", 13.9277, 1.0]
["2026-10-02T13:40:02.463126+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:40:03.098383+00:00", "trade", 13.9277, 1.0]
["2026-10-02T13:40:03.098509+00:00", "trade", 13.9277, 1.0]
["2026-10-02T13:40:03.817151+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:40:04.136427+00:00", "trade", 13.92, 43.0]
["2026-10-02T13:40:04.471270+00:00", "trade", 13.925, 4.0]
["2026-10-02T13:40:05.174947+00:00", "trade", 13.925, 1000.0]
["2026-10-02T13:40:05.264461+00:00", "trade", 13.925, 1.0]
["2026-10-02T13:40:05.729084+00:00", "trade", 13.925, 28.0]
["2026-10-02T13:40:06.508294+00:00", "trade", 13.928, 4.0]
["2026-10-02T13:40:07.224682+00:00", "trade", 13.9277, 1.0]
["2026-10-02T13:40:07.496270+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:40:07.600340+00:00", "trade", 13.93, 150.0]
["2026-10-02T13:40:07.915023+00:00", "trade", 13.92, 1.0]
["2026-10-02T13:40:07.915031+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:40:07.915042+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:40:07.915097+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:40:07.915115+00:00", "trade", 13.92, 1.0]
["2026-10-02T13:40:07.915184+00:00", "trade", 13.92, 99.0]
["2026-10-02T13:40:07.915187+00:00", "trade", 13.92, 35.0]
["2026-10-02T13:40:07.915188+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:40:07.915193+00:00", "trade", 13.92, 2.0]
["2026-10-02T13:40:07.915248+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:40:07.915264+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:40:07.915703+00:00", "trade", 13.92, 10.0]
["2026-10-02T13:40:07.915833+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:40:07.915839+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:40:07.915846+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:40:07.915853+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:40:07.915943+00:00", "trade", 13.91, 50.0]
["2026-10-02T13:40:07.916223+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:40:07.916230+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:40:08.308062+00:00", "trade", 13.9186, 20.0]
["2026-10-02T13:40:09.050009+00:00", "trade", 13.9199, 100.0]
["2026-10-02T13:40:09.231790+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:40:09.231873+00:00", "trade", 13.91, 96.0]
["2026-10-02T13:40:09.231955+00:00", "trade", 13.91, 1.0]
["2026-10-02T13:40:09.231957+00:00", "trade", 13.91, 599.0]
["2026-10-02T13:40:09.231963+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:40:09.232022+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:40:09.232317+00:00", "trade", 13.91, 990.0]
["2026-10-02T13:40:09.232317+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:40:09.232338+00:00", "trade", 13.91, 30.0]
["2026-10-02T13:40:09.232345+00:00", "trade", 13.91, 1411.0]
["2026-10-02T13:40:09.232345+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:09.232364+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:09.232371+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:09.232378+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:09.232385+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:09.232406+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:09.232413+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:09.232440+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:09.232792+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:09.232924+00:00", "trade", 13.91, 64.0]
["2026-10-02T13:40:09.232924+00:00", "trade", 13.91, 6.0]
["2026-10-02T13:40:09.233260+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:09.233266+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:09.233273+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:09.233279+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:09.237586+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:09.246408+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:09.247971+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:40:09.332388+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:10.317926+00:00", "trade", 13.905, 19.0]
["2026-10-02T13:40:10.478673+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:10.489426+00:00", "trade", 13.905, 50.0]
["2026-10-02T13:40:10.738031+00:00", "trade", 13.905, 200.0]
["2026-10-02T13:40:10.740598+00:00", "trade", 13.91, 94.0]
["2026-10-02T13:40:10.740728+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:10.740735+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:10.740741+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:10.740747+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:10.741339+00:00", "trade", 13.91, 6.0]
["2026-10-02T13:40:10.741339+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:10.751382+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:10.751412+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:10.751436+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:10.752205+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:10.752211+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:10.752218+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:10.752224+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:40:10.752245+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:10.752566+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:40:10.752784+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:40:10.752811+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:40:10.757864+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:40:10.786814+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:40:10.841107+00:00", "trade", 13.915, 1.0]
["2026-10-02T13:40:11.195078+00:00", "trade", 13.915, 1.0]
["2026-10-02T13:40:11.503052+00:00", "trade", 13.915, 1.0]
["2026-10-02T13:40:12.478376+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.478679+00:00", "trade", 13.92, 1.0]
["2026-10-02T13:40:12.478709+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:40:12.478786+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:40:12.479067+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:40:12.479097+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.479227+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.479233+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.479247+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.479260+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.479514+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.479520+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.479527+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.479540+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.479613+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:40:12.479991+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480102+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480109+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480115+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480129+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480420+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480427+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480433+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480447+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480459+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480504+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480510+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480516+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.480624+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.484122+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.526161+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:12.999935+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:40:13.002563+00:00", "trade", 13.9041, 1.0]
["2026-10-02T13:40:13.011840+00:00", "trade", 13.9005, 304.0]
["2026-10-02T13:40:13.564976+00:00", "trade", 13.91, 10.0]
["2026-10-02T13:40:14.477536+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:14.663726+00:00", "trade", 13.92, 10.0]
["2026-10-02T13:40:15.791776+00:00", "trade", 13.92, 2.0]
["2026-10-02T13:40:15.850798+00:00", "trade", 13.92, 1.0]
["2026-10-02T13:40:15.898075+00:00", "trade", 13.91, 1.0]
["2026-10-02T13:40:16.308757+00:00", "trade", 13.916, 10.0]
["2026-10-02T13:40:16.416550+00:00", "trade", 13.916, 12.0]
["2026-10-02T13:40:16.416912+00:00", "trade", 13.916, 1.0]
["2026-10-02T13:40:16.530600+00:00", "trade", 13.91, 20.0]
["2026-10-02T13:40:16.891336+00:00", "trade", 13.916, 10.0]
["2026-10-02T13:40:16.978416+00:00", "trade", 13.92, 50.0]
["2026-10-02T13:40:17.426937+00:00", "trade", 13.9199, 200.0]
["2026-10-02T13:40:18.295424+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:40:18.296037+00:00", "quote", 13.9, 13.92]
["2026-10-02T13:40:18.582356+00:00", "trade", 13.92, 1.0]
["2026-10-02T13:40:18.712986+00:00", "trade", 13.916, 1.0]
["2026-10-02T13:40:19.468563+00:00", "trade", 13.92, 1.0]
["2026-10-02T13:40:19.536311+00:00", "trade", 13.9, 4.0]
["2026-10-02T13:40:19.536313+00:00", "trade", 13.9, 50.0]
["2026-10-02T13:40:19.536314+00:00", "trade", 13.9, 30.0]
["2026-10-02T13:40:19.536318+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:40:19.536318+00:00", "trade", 13.9, 10.0]
["2026-10-02T13:40:19.536349+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536370+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536384+00:00", "trade", 13.9, 8.0]
["2026-10-02T13:40:19.536384+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536388+00:00", "trade", 13.9, 238.0]
["2026-10-02T13:40:19.536391+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536398+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:40:19.536413+00:00", "trade", 13.9, 212.0]
["2026-10-02T13:40:19.536420+00:00", "trade", 13.9, 5.0]
["2026-10-02T13:40:19.536422+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:40:19.536428+00:00", "trade", 13.9, 10.0]
["2026-10-02T13:40:19.536435+00:00", "trade", 13.9, 8.0]
["2026-10-02T13:40:19.536436+00:00", "trade", 13.9, 11.0]
["2026-10-02T13:40:19.536465+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536473+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536483+00:00", "trade", 13.9, 5.0]
["2026-10-02T13:40:19.536486+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536502+00:00", "trade", 13.9, 334.0]
["2026-10-02T13:40:19.536522+00:00", "trade", 13.9, 3.0]
["2026-10-02T13:40:19.536562+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536605+00:00", "trade", 13.9, 800.0]
["2026-10-02T13:40:19.536605+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536618+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536626+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536634+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536689+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:40:19.536720+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:40:19.536721+00:00", "trade", 13.9, 200.0]
["2026-10-02T13:40:19.536723+00:00", "trade", 13.9, 200.0]
["2026-10-02T13:40:19.536723+00:00", "trade", 13.9, 50.0]
["2026-10-02T13:40:19.536727+00:00", "trade", 13.9, 10.0]
["2026-10-02T13:40:19.536728+00:00", "trade", 13.9, 5.0]
["2026-10-02T13:40:19.536728+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:40:19.536730+00:00", "trade", 13.9, 10.0]
["2026-10-02T13:40:19.536730+00:00", "trade", 13.9, 56.0]
["2026-10-02T13:40:19.536778+00:00", "quote", 13.89, 13.9]
["2026-10-02T13:40:19.536793+00:00", "quote", 13.89, 13.9]
["2026-10-02T13:40:19.536857+00:00", "trade", 13.9, 3.0]
["2026-10-02T13:40:19.536862+00:00", "trade", 13.9, 44.0]
["2026-10-02T13:40:19.536862+00:00", "trade", 13.9, 50.0]
["2026-10-02T13:40:19.536863+00:00", "quote", 13.89, 13.9]
["2026-10-02T13:40:19.536897+00:00", "trade", 13.9, 11.0]
["2026-10-02T13:40:19.536907+00:00", "trade", 13.9, 30.0]
["2026-10-02T13:40:19.537052+00:00", "quote", 13.89, 13.9]
["2026-10-02T13:40:19.537067+00:00", "quote", 13.89, 13.9]
["2026-10-02T13:40:19.537074+00:00", "quote", 13.89, 13.9]
["2026-10-02T13:40:19.539507+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:40:19.540635+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.541085+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:40:19.541134+00:00", "trade", 13.9, 25.0]
["2026-10-02T13:40:19.541410+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:40:19.551842+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:40:19.697276+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:40:19.697284+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:40:19.697454+00:00", "trade", 13.89, 10.0]
["2026-10-02T13:40:19.697487+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:40:19.697487+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:40:19.697507+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.697524+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.698074+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.698079+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.698153+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:40:19.698182+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.698231+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.698238+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.698245+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.698249+00:00", "trade", 13.89, 20.0]
["2026-10-02T13:40:19.698251+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:40:19.698253+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:40:19.698254+00:00", "trade", 13.89, 28.0]
["2026-10-02T13:40:19.698256+00:00", "trade", 13.89, 20.0]
["2026-10-02T13:40:19.698267+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.698268+00:00", "trade", 13.89, 52.0]
["2026-10-02T13:40:19.698274+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.698281+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.698504+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.698515+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.698859+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.699073+00:00", "quote", 13.89, 13.9]
["2026-10-02T13:40:19.699111+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.703293+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.703757+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.703950+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.704160+00:00", "trade", 13.89, 200.0]
["2026-10-02T13:40:19.704160+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.704197+00:00", "trade", 13.89, 77.0]
["2026-10-02T13:40:19.704232+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.704239+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.704363+00:00", "trade", 13.89, 77.0]
["2026-10-02T13:40:19.704363+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.704365+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:40:19.704366+00:00", "trade", 13.89, 23.0]
["2026-10-02T13:40:19.704370+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.704425+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.704429+00:00", "trade", 13.89, 23.0]
["2026-10-02T13:40:19.704754+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.705090+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.705123+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.714469+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.714858+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.714949+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.714960+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.715088+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.715493+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.715649+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.735656+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.736859+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.736892+00:00", "trade", 13.89, 15.0]
["2026-10-02T13:40:19.736939+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.740844+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.740851+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.740988+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:19.741215+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.741273+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.741665+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.744141+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.790627+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:19.791306+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:40:20.970296+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:40:20.970322+00:00", "trade", 13.88, 17.0]
["2026-10-02T13:40:20.970323+00:00", "trade", 13.88, 23.0]
["2026-10-02T13:40:20.970325+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:40:20.970337+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:40:20.970343+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:40:20.970358+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:40:20.970377+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:40:20.970590+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:40:20.970598+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:40:20.970606+00:00", "trade", 13.88, 2.0]
["2026-10-02T13:40:20.970894+00:00", "trade", 13.88, 20.0]
["2026-10-02T13:40:20.970896+00:00", "trade", 13.88, 5.0]
["2026-10-02T13:40:20.970896+00:00", "trade", 13.88, 2.0]
["2026-10-02T13:40:20.970897+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:40:20.970901+00:00", "trade", 13.88, 2.0]
["2026-10-02T13:40:20.970906+00:00", "trade", 13.88, 2.0]
["2026-10-02T13:40:20.970910+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:20.970918+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:20.970946+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:20.970971+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:40:20.970972+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:40:20.970974+00:00", "trade", 13.87, 13.0]
["2026-10-02T13:40:20.970980+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:20.970994+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:20.971001+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:20.971058+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:20.971065+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:20.971281+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:20.971871+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:40:20.972838+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:20.976314+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:20.976347+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:40:20.976585+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:20.986714+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:20.987494+00:00", "trade", 13.86, 1.0]
["2026-10-02T13:40:20.987495+00:00", "trade", 13.86, 5.0]
["2026-10-02T13:40:20.987495+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:20.987496+00:00", "trade", 13.86, 20.0]
["2026-10-02T13:40:20.987524+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:20.987530+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:20.987537+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:20.988316+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:20.988317+00:00", "trade", 13.86, 474.0]
["2026-10-02T13:40:20.988320+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:40:20.988320+00:00", "trade", 13.86, 76.0]
["2026-10-02T13:40:20.988323+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:20.988337+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:20.988344+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:20.988358+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:20.988372+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:20.988690+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:20.988743+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:20.988757+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:20.988771+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:20.988790+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:20.989038+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:20.989104+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:20.989442+00:00", "trade", 13.86, 150.0]
["2026-10-02T13:40:20.989509+00:00", "trade", 13.86, 150.0]
["2026-10-02T13:40:20.993382+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:21.004185+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:21.004560+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:21.027489+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:21.027520+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:21.043339+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:21.088370+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:21.088395+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:21.089530+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:21.156801+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:21.559647+00:00", "trade", 13.865, 1.0]
["2026-10-02T13:40:21.560449+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:21.637775+00:00", "trade", 13.865, 1.0]
["2026-10-02T13:40:21.638583+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:21.818572+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:22.001543+00:00", "trade", 13.865, 19.0]
["2026-10-02T13:40:22.002304+00:00", "trade", 13.865, 19.0]
["2026-10-02T13:40:22.002322+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:22.002837+00:00", "trade", 13.865, 19.0]
["2026-10-02T13:40:22.003086+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:22.003303+00:00", "trade", 13.865, 19.0]
["2026-10-02T13:40:22.003530+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:22.005151+00:00", "trade", 13.865, 12.0]
["2026-10-02T13:40:22.017195+00:00", "trade", 13.865, 19.0]
["2026-10-02T13:40:22.017981+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:22.156556+00:00", "trade", 13.88, 2.0]
["2026-10-02T13:40:22.157352+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:22.624867+00:00", "trade", 13.865, 1.0]
["2026-10-02T13:40:22.625685+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:22.670619+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:22.692583+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:22.909927+00:00", "trade", 13.8799, 100.0]
["2026-10-02T13:40:22.910713+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:23.086105+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:23.323736+00:00", "trade", 13.8727, 1.0]
["2026-10-02T13:40:23.459256+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:23.841684+00:00", "trade", 13.8763, 1.0]
["2026-10-02T13:40:23.875387+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:23.876099+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:23.954391+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:40:24.210823+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:40:24.762217+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:24.764775+00:00", "trade", 13.87, 100.0]
["2026-10-02T13:40:25.603342+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:26.359352+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:40:27.140481+00:00", "trade", 13.8601, 1.0]
["2026-10-02T13:40:27.191493+00:00", "trade", 13.8605, 5.0]
["2026-10-02T13:40:27.702523+00:00", "trade", 13.8612, 243.0]
["2026-10-02T13:40:28.390476+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:28.390482+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:28.390562+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:28.390971+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:40:28.391126+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:29.151308+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:40:29.152572+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:40:29.159550+00:00", "trade", 13.86, 76.0]
["2026-10-02T13:40:29.159552+00:00", "trade", 13.86, 24.0]
["2026-10-02T13:40:29.159559+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:29.160081+00:00", "trade", 13.86, 76.0]
["2026-10-02T13:40:29.160081+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:29.160100+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:29.161769+00:00", "trade", 13.855, 19.0]
["2026-10-02T13:40:29.161810+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:29.161841+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:29.162185+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:29.164226+00:00", "trade", 13.855, 19.0]
["2026-10-02T13:40:29.164457+00:00", "trade", 13.855, 5.0]
["2026-10-02T13:40:29.164960+00:00", "trade", 13.855, 19.0]
["2026-10-02T13:40:29.165182+00:00", "trade", 13.855, 19.0]
["2026-10-02T13:40:29.165302+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:29.165685+00:00", "trade", 13.855, 19.0]
["2026-10-02T13:40:29.165696+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:29.272855+00:00", "trade", 13.866, 1.0]
["2026-10-02T13:40:30.324959+00:00", "trade", 13.8672, 2.0]
["2026-10-02T13:40:31.277163+00:00", "trade", 13.86, 1.0]
["2026-10-02T13:40:31.292186+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:31.520341+00:00", "trade", 13.8528, 9.0]
["2026-10-02T13:40:31.865542+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:31.893026+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:31.893517+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:32.218777+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:32.221440+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:32.684683+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:32.871768+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:32.871769+00:00", "trade", 13.85, 500.0]
["2026-10-02T13:40:32.871770+00:00", "trade", 13.85, 70.0]
["2026-10-02T13:40:32.871828+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.871846+00:00", "trade", 13.85, 24.0]
["2026-10-02T13:40:32.871847+00:00", "trade", 13.85, 1930.0]
["2026-10-02T13:40:32.871847+00:00", "trade", 13.85, 500.0]
["2026-10-02T13:40:32.871849+00:00", "trade", 13.85, 30.0]
["2026-10-02T13:40:32.871854+00:00", "trade", 13.85, 50.0]
["2026-10-02T13:40:32.871854+00:00", "trade", 13.85, 203.0]
["2026-10-02T13:40:32.871874+00:00", "trade", 13.85, 97.0]
["2026-10-02T13:40:32.871875+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.871882+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.871885+00:00", "trade", 13.85, 457.0]
["2026-10-02T13:40:32.871895+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.871902+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.871916+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.871966+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.871981+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.871994+00:00", "trade", 13.85, 543.0]
["2026-10-02T13:40:32.872004+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:40:32.872039+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.872046+00:00", "trade", 13.85, 1000.0]
["2026-10-02T13:40:32.872046+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:40:32.872046+00:00", "trade", 13.85, 300.0]
["2026-10-02T13:40:32.872046+00:00", "trade", 13.85, 300.0]
["2026-10-02T13:40:32.872047+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.872053+00:00", "trade", 13.85, 1000.0]
["2026-10-02T13:40:32.872053+00:00", "trade", 13.85, 250.0]
["2026-10-02T13:40:32.872057+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.872060+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.872066+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.872074+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:40:32.872309+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:40:32.872311+00:00", "trade", 13.85, 36.0]
["2026-10-02T13:40:32.872311+00:00", "trade", 13.85, 250.0]
["2026-10-02T13:40:32.872312+00:00", "trade", 13.85, 250.0]
["2026-10-02T13:40:32.872313+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:40:32.872316+00:00", "trade", 13.85, 250.0]
["2026-10-02T13:40:32.872319+00:00", "trade", 13.85, 500.0]
["2026-10-02T13:40:32.872319+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:40:32.872384+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.872398+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.872407+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.872635+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.875616+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:32.875904+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:32.876350+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:32.876427+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:32.876930+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:32.877071+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:32.877485+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:40:32.878325+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:40:32.878698+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:40:32.879187+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:40:32.885270+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:40:32.886056+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:40:32.886057+00:00", "trade", 13.83, 100.0]
["2026-10-02T13:40:32.892662+00:00", "trade", 13.84, 14.0]
["2026-10-02T13:40:32.892664+00:00", "trade", 13.84, 200.0]
["2026-10-02T13:40:32.892665+00:00", "trade", 13.84, 100.0]
["2026-10-02T13:40:32.892670+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:40:32.892685+00:00", "quote", 13.83, 13.84]
["2026-10-02T13:40:32.892692+00:00", "quote", 13.83, 13.84]
["2026-10-02T13:40:32.892706+00:00", "quote", 13.83, 13.84]
["2026-10-02T13:40:32.892903+00:00", "quote", 13.83, 13.84]
["2026-10-02T13:40:32.893015+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.893104+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.893239+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.893450+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.893469+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.893908+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.893951+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:40:32.894175+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.894362+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.894421+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.910461+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.910555+00:00", "trade", 13.84, 63.0]
["2026-10-02T13:40:32.910712+00:00", "trade", 13.83, 1.0]
["2026-10-02T13:40:32.926337+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.926605+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.972500+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.972530+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:32.972905+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:40:32.973229+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:40:32.973403+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:40:32.973612+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:40:32.974148+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:40:32.974181+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:40:32.974462+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:40:32.992816+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:33.031154+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:33.170467+00:00", "trade", 13.8544, 500.0]
["2026-10-02T13:40:33.180350+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:33.331849+00:00", "trade", 13.86, 10.0]
["2026-10-02T13:40:33.332660+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:33.532996+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:33.533345+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:33.533376+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:33.556688+00:00", "trade", 13.8503, 2.0]
["2026-10-02T13:40:33.557461+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:33.557472+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:33.625572+00:00", "trade", 13.8503, 1.0]
["2026-10-02T13:40:33.626358+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:34.026077+00:00", "trade", 13.83, 300.0]
["2026-10-02T13:40:34.154400+00:00", "trade", 13.84, 10.0]
["2026-10-02T13:40:34.168590+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:34.507362+00:00", "trade", 13.84, 200.0]
["2026-10-02T13:40:35.247700+00:00", "trade", 13.83, 16.0]
["2026-10-02T13:40:35.247720+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:35.247734+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:35.247741+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:35.247748+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:35.247776+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:35.248025+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:40:35.248045+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:35.248063+00:00", "trade", 13.83, 64.0]
["2026-10-02T13:40:35.248093+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:40:35.248099+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:40:35.248478+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:35.248756+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:40:35.248807+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:35.252719+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:35.257281+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:35.257311+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:35.257318+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:35.257340+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:35.283920+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:40:35.283946+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:35.290349+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:35.294788+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:40:35.295164+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:35.347743+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:35.498349+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:35.502873+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:36.247052+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:37.101985+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:37.102016+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:37.102410+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:37.248253+00:00", "trade", 13.8599, 100.0]
["2026-10-02T13:40:37.790234+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:37.989754+00:00", "trade", 13.84, 1.0]
["2026-10-02T13:40:37.990161+00:00", "trade", 13.84, 47.0]
["2026-10-02T13:40:38.234864+00:00", "trade", 13.85, 28.0]
["2026-10-02T13:40:38.235593+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:38.431608+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:38.847670+00:00", "trade", 13.84, 300.0]
["2026-10-02T13:40:39.022025+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:39.268657+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:39.880628+00:00", "trade", 13.8595, 1.0]
["2026-10-02T13:40:40.000011+00:00", "trade", 13.84, 116.0]
["2026-10-02T13:40:40.001314+00:00", "trade", 13.85, 100.0]
["2026-10-02T13:40:40.001354+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:40.002098+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:40.023362+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:40.107787+00:00", "trade", 13.84, 1.0]
["2026-10-02T13:40:40.108563+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:40:40.150084+00:00", "trade", 13.85, 17.0]
["2026-10-02T13:40:40.150387+00:00", "quote", 13.82, 13.87]
["2026-10-02T13:40:40.150413+00:00", "quote", 13.82, 13.87]
["2026-10-02T13:40:40.150478+00:00", "trade", 13.85, 17.0]
["2026-10-02T13:40:40.150772+00:00", "quote", 13.82, 13.87]
["2026-10-02T13:40:40.150798+00:00", "quote", 13.82, 13.87]
["2026-10-02T13:40:40.151690+00:00", "quote", 13.82, 13.87]
["2026-10-02T13:40:40.155814+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:40:40.155901+00:00", "quote", 13.84, 13.87]
["2026-10-02T13:40:40.156655+00:00", "quote", 13.84, 13.87]
["2026-10-02T13:40:40.157042+00:00", "quote", 13.84, 13.87]
["2026-10-02T13:40:40.237911+00:00", "quote", 13.84, 13.87]
["2026-10-02T13:40:40.238308+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:40:40.238601+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:40:40.238615+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:40:40.248201+00:00", "trade", 13.85, 100.0]
["2026-10-02T13:40:40.525363+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:40.526057+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:40.581525+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:40.581609+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:40:40.582803+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:40:41.700382+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:40:41.700901+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:40:41.702850+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:40:42.490837+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:40:42.492733+00:00", "trade", 13.85, 100.0]
["2026-10-02T13:40:42.493086+00:00", "trade", 13.85, 24.0]
["2026-10-02T13:40:43.899934+00:00", "trade", 13.85, 8.0]
["2026-10-02T13:40:43.901717+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:40:45.590503+00:00", "quote", 13.82, 13.87]
["2026-10-02T13:40:45.590589+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:40:45.590591+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:40:45.590609+00:00", "trade", 13.87, 99.0]
["2026-10-02T13:40:45.590628+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:45.590650+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:45.590846+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:45.590884+00:00", "trade", 13.87, 10.0]
["2026-10-02T13:40:45.590917+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:40:45.591164+00:00", "trade", 13.87, 120.0]
["2026-10-02T13:40:45.591166+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:45.591203+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:45.591321+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:45.595917+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:45.641151+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:45.641492+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:45.641896+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:45.642181+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:45.642388+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:45.642637+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:45.691908+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:45.691971+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:45.983980+00:00", "trade", 13.869, 30.0]
["2026-10-02T13:40:46.196371+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:46.197044+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:46.197189+00:00", "trade", 13.87, 60.0]
["2026-10-02T13:40:46.197231+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:46.197524+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:46.197711+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:46.198025+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:46.198185+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:46.198212+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:46.198224+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:46.198542+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:46.198570+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:40:46.198594+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:46.198604+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:46.198660+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:47.873452+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:48.405286+00:00", "trade", 13.87, 60.0]
["2026-10-02T13:40:48.405768+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:48.417179+00:00", "trade", 13.86, 1.0]
["2026-10-02T13:40:48.417180+00:00", "trade", 13.86, 50.0]
["2026-10-02T13:40:48.417199+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:48.417214+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:48.417238+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:48.417499+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:40:48.417518+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:48.417551+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:48.418464+00:00", "trade", 13.851, 39.0]
["2026-10-02T13:40:48.421643+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:48.421649+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:48.421751+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:48.421774+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:48.422027+00:00", "quote", 13.84, 13.87]
["2026-10-02T13:40:48.422342+00:00", "quote", 13.84, 13.87]
["2026-10-02T13:40:48.422524+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:48.424299+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:48.456063+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:40:49.758311+00:00", "trade", 13.85, 40.0]
["2026-10-02T13:40:49.758766+00:00", "quote", 13.84, 13.87]
["2026-10-02T13:40:49.763350+00:00", "quote", 13.84, 13.87]
["2026-10-02T13:40:49.763827+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:40:49.763889+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:40:49.764648+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:40:49.769968+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:40:49.796166+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:40:50.748610+00:00", "trade", 13.8703, 6.0]
["2026-10-02T13:40:50.748971+00:00", "trade", 13.8703, 1.0]
["2026-10-02T13:40:50.749493+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:50.758249+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:50.758978+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:50.843982+00:00", "trade", 13.865, 1.0]
["2026-10-02T13:40:51.416853+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:40:51.417302+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:40:51.417309+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:40:51.639075+00:00", "trade", 13.8714, 183.0]
["2026-10-02T13:40:52.272133+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:40:52.675997+00:00", "trade", 13.88, 15.0]
["2026-10-02T13:40:52.677559+00:00", "trade", 13.875, 200.0]
["2026-10-02T13:40:52.678544+00:00", "trade", 13.875, 100.0]
["2026-10-02T13:40:52.689237+00:00", "trade", 13.88, 804.0]
["2026-10-02T13:40:52.724867+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:40:53.710917+00:00", "trade", 13.875, 1.0]
["2026-10-02T13:40:53.746076+00:00", "trade", 13.8777, 1.0]
["2026-10-02T13:40:53.771472+00:00", "trade", 13.875, 84.0]
["2026-10-02T13:40:53.863586+00:00", "trade", 13.878, 1.0]
["2026-10-02T13:40:54.086187+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:40:54.746508+00:00", "trade", 13.88, 2.0]
["2026-10-02T13:40:55.037090+00:00", "trade", 13.878, 4.0]
["2026-10-02T13:40:55.272910+00:00", "trade", 13.875, 280.0]
["2026-10-02T13:40:55.278144+00:00", "trade", 13.875, 500.0]
["2026-10-02T13:40:55.279427+00:00", "trade", 13.875, 200.0]
["2026-10-02T13:40:55.470131+00:00", "trade", 13.87, 108.0]
["2026-10-02T13:40:55.470131+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:40:55.470620+00:00", "trade", 13.87, 192.0]
["2026-10-02T13:40:55.470622+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:55.470653+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:40:55.470654+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:55.470752+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:55.471023+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:55.471085+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:55.472341+00:00", "trade", 13.87, 420.0]
["2026-10-02T13:40:55.514631+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:55.515038+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:56.307064+00:00", "trade", 13.865, 15.0]
["2026-10-02T13:40:56.799079+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:57.056064+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:57.056462+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:40:57.056967+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:57.057497+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:57.057521+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:57.057956+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:40:57.057987+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:40:57.058007+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:40:57.058018+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:40:57.058420+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:40:57.756398+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:41:00.184724+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:41:00.332398+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:41:00.336074+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:41:00.336164+00:00", "trade", 13.86, 1.0]
["2026-10-02T13:41:00.336562+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:41:00.410785+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:41:00.411559+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:41:00.412052+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:41:00.421223+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:41:00.422042+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:41:00.422553+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:41:01.214750+00:00", "trade", 13.8501, 1.0]
["2026-10-02T13:41:01.228065+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:41:01.228097+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:41:01.228544+00:00", "quote", 13.84, 13.87]
["2026-10-02T13:41:01.228753+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:41:01.228818+00:00", "trade", 13.85, 10.0]
["2026-10-02T13:41:01.228836+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:01.228857+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:01.228867+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:01.228991+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:01.229935+00:00", "trade", 13.85, 10.0]
["2026-10-02T13:41:01.230498+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:41:01.231872+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:41:01.231899+00:00", "trade", 13.85, 25.0]
["2026-10-02T13:41:01.231906+00:00", "trade", 13.85, 5.0]
["2026-10-02T13:41:01.231943+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:41:01.231943+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:41:01.231950+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:41:01.232432+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:41:01.232514+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:41:01.233195+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:41:01.242429+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:41:01.243117+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:01.243603+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:01.257331+00:00", "trade", 13.84, 15.0]
["2026-10-02T13:41:01.257382+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:01.257767+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:01.258156+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:01.260859+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:01.262215+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:01.270499+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:01.290594+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:41:01.290625+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:41:01.290887+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:41:01.290994+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:01.291337+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:01.291350+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:01.299680+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:01.300113+00:00", "quote", 13.81, 13.83]
["2026-10-02T13:41:01.300135+00:00", "trade", 13.83, 100.0]
["2026-10-02T13:41:01.300135+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:01.300162+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:01.300183+00:00", "quote", 13.83, 13.84]
["2026-10-02T13:41:01.304601+00:00", "quote", 13.83, 13.84]
["2026-10-02T13:41:01.305188+00:00", "quote", 13.83, 13.84]
["2026-10-02T13:41:01.305213+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:41:01.305636+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:41:01.312832+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:41:01.313554+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:41:01.357662+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:41:01.357669+00:00", "quote", 13.82, 13.86]
["2026-10-02T13:41:01.358047+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:01.365567+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:01.368844+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:01.371742+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:01.403523+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:01.403678+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:01.408100+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:01.408979+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:01.414636+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:01.417122+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:01.712261+00:00", "trade", 13.8208, 1.0]
["2026-10-02T13:41:02.604281+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:41:02.723570+00:00", "trade", 13.8599, 100.0]
["2026-10-02T13:41:02.761978+00:00", "trade", 13.8509, 470.0]
["2026-10-02T13:41:02.843476+00:00", "trade", 13.835, 1.0]
["2026-10-02T13:41:03.536166+00:00", "trade", 13.8419, 75.0]
["2026-10-02T13:41:03.537265+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:04.496138+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:41:04.551978+00:00", "trade", 13.835, 21.0]
["2026-10-02T13:41:05.312835+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:41:05.681281+00:00", "trade", 13.86, 140.0]
["2026-10-02T13:41:05.681992+00:00", "trade", 13.835, 2.0]
["2026-10-02T13:41:05.752065+00:00", "trade", 13.835, 11.0]
["2026-10-02T13:41:05.861332+00:00", "trade", 13.86, 1.0]
["2026-10-02T13:41:06.125249+00:00", "trade", 13.835, 1.0]
["2026-10-02T13:41:06.641205+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:41:06.881625+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:08.832271+00:00", "trade", 13.835, 12.0]
["2026-10-02T13:41:08.837989+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:08.838026+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:08.838293+00:00", "trade", 13.83, 1.0]
["2026-10-02T13:41:08.838494+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:08.838728+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:08.838910+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:08.843354+00:00", "trade", 13.86, 1.0]
["2026-10-02T13:41:08.843514+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:08.843821+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:08.848394+00:00", "trade", 13.835, 1.0]
["2026-10-02T13:41:08.852071+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:08.852858+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:08.891948+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:09.338320+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:10.247028+00:00", "trade", 13.83, 5.0]
["2026-10-02T13:41:11.485995+00:00", "trade", 13.84, 10.0]
["2026-10-02T13:41:12.103798+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:12.166833+00:00", "trade", 13.81, 11.0]
["2026-10-02T13:41:12.620934+00:00", "trade", 13.8443, 1.0]
["2026-10-02T13:41:12.805671+00:00", "trade", 13.83, 425.0]
["2026-10-02T13:41:13.897416+00:00", "trade", 13.83, 300.0]
["2026-10-02T13:41:14.317751+00:00", "trade", 13.83, 100.0]
["2026-10-02T13:41:14.924359+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:14.924664+00:00", "trade", 13.835, 1.0]
["2026-10-02T13:41:15.000155+00:00", "trade", 13.8427, 1.0]
["2026-10-02T13:41:15.209669+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:15.531011+00:00", "trade", 13.8427, 20.0]
["2026-10-02T13:41:16.043364+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:17.657215+00:00", "trade", 13.835, 1.0]
["2026-10-02T13:41:18.048802+00:00", "trade", 13.835, 1.0]
["2026-10-02T13:41:18.176673+00:00", "trade", 13.835, 8.0]
["2026-10-02T13:41:18.189867+00:00", "trade", 13.835, 100.0]
["2026-10-02T13:41:18.481934+00:00", "trade", 13.835, 2.0]
["2026-10-02T13:41:18.502809+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:18.618517+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:18.634840+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:18.682390+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:19.134153+00:00", "trade", 13.85, 10.0]
["2026-10-02T13:41:20.299280+00:00", "trade", 13.83, 500.0]
["2026-10-02T13:41:20.664876+00:00", "trade", 13.82, 5.0]
["2026-10-02T13:41:20.664877+00:00", "trade", 13.82, 10.0]
["2026-10-02T13:41:20.664878+00:00", "trade", 13.82, 174.0]
["2026-10-02T13:41:20.664879+00:00", "trade", 13.82, 100.0]
["2026-10-02T13:41:20.664890+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:20.664897+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:20.664905+00:00", "quote", 13.81, 13.83]
["2026-10-02T13:41:20.664937+00:00", "quote", 13.81, 13.83]
["2026-10-02T13:41:20.665150+00:00", "trade", 13.82, 1.0]
["2026-10-02T13:41:20.665171+00:00", "quote", 13.81, 13.83]
["2026-10-02T13:41:20.665180+00:00", "trade", 13.82, 1.0]
["2026-10-02T13:41:20.665207+00:00", "quote", 13.81, 13.83]
["2026-10-02T13:41:20.665258+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.665369+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.665431+00:00", "trade", 13.82, 10.0]
["2026-10-02T13:41:20.665611+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.669700+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.670191+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.670649+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.671143+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.671601+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.672102+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.676135+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.676619+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.677073+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.677558+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.678018+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.678515+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.682265+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:20.687273+00:00", "trade", 13.81, 1.0]
["2026-10-02T13:41:20.694668+00:00", "trade", 13.81, 4.0]
["2026-10-02T13:41:20.694669+00:00", "trade", 13.81, 13.0]
["2026-10-02T13:41:20.694694+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:20.694717+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:20.694776+00:00", "trade", 13.81, 1.0]
["2026-10-02T13:41:20.695031+00:00", "trade", 13.81, 2.0]
["2026-10-02T13:41:20.695503+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:20.697379+00:00", "trade", 13.8, 50.0]
["2026-10-02T13:41:20.697996+00:00", "trade", 13.8, 1.0]
["2026-10-02T13:41:20.697999+00:00", "trade", 13.8, 30.0]
["2026-10-02T13:41:20.697999+00:00", "trade", 13.8, 100.0]
["2026-10-02T13:41:20.697999+00:00", "trade", 13.8, 2.0]
["2026-10-02T13:41:20.698003+00:00", "trade", 13.8, 10.0]
["2026-10-02T13:41:20.698005+00:00", "trade", 13.8, 25.0]
["2026-10-02T13:41:20.698007+00:00", "trade", 13.8, 5.0]
["2026-10-02T13:41:20.698007+00:00", "trade", 13.8, 77.0]
["2026-10-02T13:41:20.699321+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:20.699484+00:00", "trade", 13.8, 300.0]
["2026-10-02T13:41:20.699819+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:20.700267+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:20.700753+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:20.701207+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:20.701738+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:20.703336+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:20.728971+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:21.551650+00:00", "trade", 13.8, 20.0]
["2026-10-02T13:41:21.634645+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:21.641065+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:21.860666+00:00", "trade", 13.81, 150.0]
["2026-10-02T13:41:22.150418+00:00", "trade", 13.81, 38.0]
["2026-10-02T13:41:22.150492+00:00", "trade", 13.81, 38.0]
["2026-10-02T13:41:22.150523+00:00", "trade", 13.81, 38.0]
["2026-10-02T13:41:22.150529+00:00", "trade", 13.81, 38.0]
["2026-10-02T13:41:22.150559+00:00", "trade", 13.81, 24.0]
["2026-10-02T13:41:22.150933+00:00", "trade", 13.81, 38.0]
["2026-10-02T13:41:22.172366+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:22.405550+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:22.599793+00:00", "trade", 13.816, 1.0]
["2026-10-02T13:41:22.600152+00:00", "trade", 13.816, 1.0]
["2026-10-02T13:41:22.869834+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:23.606208+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:23.606970+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:23.607028+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:23.622109+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:23.622924+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:23.622979+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:25.158699+00:00", "trade", 13.8175, 7.0]
["2026-10-02T13:41:25.875093+00:00", "trade", 13.815, 50.0]
["2026-10-02T13:41:26.037235+00:00", "trade", 13.815, 38.0]
["2026-10-02T13:41:26.037264+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:26.037290+00:00", "trade", 13.815, 38.0]
["2026-10-02T13:41:26.037817+00:00", "trade", 13.815, 38.0]
["2026-10-02T13:41:26.037951+00:00", "trade", 13.815, 38.0]
["2026-10-02T13:41:26.306944+00:00", "trade", 13.83, 3.0]
["2026-10-02T13:41:26.433869+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:26.797964+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:26.900930+00:00", "trade", 13.82, 1.0]
["2026-10-02T13:41:27.353298+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:27.699118+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:28.198474+00:00", "trade", 13.8299, 500.0]
["2026-10-02T13:41:28.335415+00:00", "trade", 13.83, 72.0]
["2026-10-02T13:41:28.848642+00:00", "trade", 13.815, 200.0]
["2026-10-02T13:41:29.003063+00:00", "trade", 13.8258, 1.0]
["2026-10-02T13:41:29.337490+00:00", "trade", 13.815, 1420.0]
["2026-10-02T13:41:29.344476+00:00", "trade", 13.815, 5.0]
["2026-10-02T13:41:29.610001+00:00", "trade", 13.81, 100.0]
["2026-10-02T13:41:29.610197+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:41:29.611760+00:00", "trade", 13.815, 100.0]
["2026-10-02T13:41:29.611865+00:00", "trade", 13.8, 11.0]
["2026-10-02T13:41:29.612393+00:00", "trade", 13.8, 9.0]
["2026-10-02T13:41:30.610728+00:00", "trade", 13.815, 2.0]
["2026-10-02T13:41:30.889654+00:00", "trade", 13.815, 1.0]
["2026-10-02T13:41:31.061473+00:00", "quote", 13.81, 13.83]
["2026-10-02T13:41:31.061772+00:00", "quote", 13.81, 13.83]
["2026-10-02T13:41:31.061775+00:00", "trade", 13.83, 2.0]
["2026-10-02T13:41:31.061824+00:00", "quote", 13.82, 13.83]
["2026-10-02T13:41:31.061833+00:00", "trade", 13.83, 41.0]
["2026-10-02T13:41:31.061982+00:00", "trade", 13.83, 454.0]
["2026-10-02T13:41:31.061982+00:00", "quote", 13.82, 13.83]
["2026-10-02T13:41:31.062033+00:00", "quote", 13.82, 13.83]
["2026-10-02T13:41:31.062184+00:00", "trade", 13.83, 200.0]
["2026-10-02T13:41:31.062185+00:00", "trade", 13.83, 97.0]
["2026-10-02T13:41:31.062185+00:00", "quote", 13.82, 13.83]
["2026-10-02T13:41:31.062191+00:00", "quote", 13.82, 13.83]
["2026-10-02T13:41:31.062207+00:00", "trade", 13.83, 3.0]
["2026-10-02T13:41:31.062207+00:00", "trade", 13.83, 100.0]
["2026-10-02T13:41:31.062213+00:00", "quote", 13.82, 13.83]
["2026-10-02T13:41:31.062255+00:00", "quote", 13.82, 13.83]
["2026-10-02T13:41:31.062464+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.062467+00:00", "trade", 13.83, 100.0]
["2026-10-02T13:41:31.062528+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.062556+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.062907+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.066641+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:31.067154+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.067665+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.067683+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.068158+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:31.068209+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.068227+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:31.068250+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:31.068601+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:31.068854+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.070155+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.076171+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.076839+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.133579+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:41:31.134252+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:31.134565+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:31.134602+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:31.296692+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:41:31.703424+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:31.916987+00:00", "trade", 13.8499, 100.0]
["2026-10-02T13:41:32.839843+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:33.463931+00:00", "trade", 13.841, 1.0]
["2026-10-02T13:41:34.350890+00:00", "trade", 13.83, 10.0]
["2026-10-02T13:41:34.685557+00:00", "trade", 13.83, 1.0]
["2026-10-02T13:41:36.715143+00:00", "trade", 13.83, 16.0]
["2026-10-02T13:41:36.715164+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:41:36.715173+00:00", "quote", 13.83, 13.84]
["2026-10-02T13:41:36.715190+00:00", "trade", 13.83, 84.0]
["2026-10-02T13:41:36.715191+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:36.715199+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:36.715214+00:00", "trade", 13.83, 16.0]
["2026-10-02T13:41:36.715221+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:36.715289+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:36.715489+00:00", "trade", 13.83, 1.0]
["2026-10-02T13:41:36.715916+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:41:36.715977+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:36.716167+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:36.716226+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:36.716450+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:36.720307+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:36.720333+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:36.720769+00:00", "quote", 13.8, 13.85]
["2026-10-02T13:41:36.721247+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:36.721783+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:36.840583+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:41:36.841067+00:00", "quote", 13.8, 13.85]
["2026-10-02T13:41:36.880973+00:00", "quote", 13.8, 13.84]
["2026-10-02T13:41:36.886317+00:00", "quote", 13.8, 13.84]
["2026-10-02T13:41:36.929456+00:00", "quote", 13.8, 13.84]
["2026-10-02T13:41:36.929626+00:00", "trade", 13.8105, 1.0]
["2026-10-02T13:41:37.135368+00:00", "trade", 13.82, 1.0]
["2026-10-02T13:41:37.262756+00:00", "quote", 13.8, 13.84]
["2026-10-02T13:41:38.708183+00:00", "quote", 13.8, 13.84]
["2026-10-02T13:41:39.038828+00:00", "trade", 13.8303, 14.0]
["2026-10-02T13:41:39.132423+00:00", "trade", 13.84, 1.0]
["2026-10-02T13:41:39.958602+00:00", "trade", 13.84, 25.0]
["2026-10-02T13:41:40.150817+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:40.152164+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:40.152620+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:40.154808+00:00", "quote", 13.8, 13.84]
["2026-10-02T13:41:40.155603+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:40.155618+00:00", "quote", 13.8, 13.84]
["2026-10-02T13:41:40.156386+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:40.156404+00:00", "quote", 13.8, 13.84]
["2026-10-02T13:41:40.157149+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:40.157197+00:00", "quote", 13.8, 13.84]
["2026-10-02T13:41:40.269109+00:00", "trade", 13.82, 1.0]
["2026-10-02T13:41:40.279261+00:00", "trade", 13.82, 1.0]
["2026-10-02T13:41:40.365214+00:00", "trade", 13.82, 1.0]
["2026-10-02T13:41:40.374182+00:00", "trade", 13.84, 5.0]
["2026-10-02T13:41:40.665618+00:00", "trade", 13.8399, 100.0]
["2026-10-02T13:41:40.730015+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:40.962456+00:00", "trade", 13.8173, 1.0]
["2026-10-02T13:41:41.053637+00:00", "trade", 13.8327, 1.0]
["2026-10-02T13:41:42.227215+00:00", "trade", 13.825, 1.0]
["2026-10-02T13:41:44.348347+00:00", "trade", 13.8332, 1.0]
["2026-10-02T13:41:45.827390+00:00", "trade", 13.8327, 1.0]
["2026-10-02T13:41:45.921636+00:00", "trade", 13.825, 36.0]
["2026-10-02T13:41:46.802767+00:00", "trade", 13.8399, 100.0]
["2026-10-02T13:41:47.927794+00:00", "trade", 13.825, 46.0]
["2026-10-02T13:41:49.861433+00:00", "trade", 13.84, 5.0]
["2026-10-02T13:41:50.409753+00:00", "trade", 13.81, 10.0]
["2026-10-02T13:41:50.409754+00:00", "trade", 13.81, 17.0]
["2026-10-02T13:41:50.409755+00:00", "trade", 13.81, 73.0]
["2026-10-02T13:41:50.409767+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:41:50.409811+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:41:50.410115+00:00", "trade", 13.82, 2.0]
["2026-10-02T13:41:50.410127+00:00", "quote", 13.81, 13.83]
["2026-10-02T13:41:50.410150+00:00", "quote", 13.82, 13.83]
["2026-10-02T13:41:50.410161+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:41:50.410168+00:00", "quote", 13.82, 13.83]
["2026-10-02T13:41:50.410553+00:00", "quote", 13.82, 13.82]
["2026-10-02T13:41:50.410693+00:00", "trade", 13.82, 100.0]
["2026-10-02T13:41:50.410693+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:41:50.410694+00:00", "trade", 13.82, 2.0]
["2026-10-02T13:41:51.082956+00:00", "trade", 13.8197, 10.0]
["2026-10-02T13:41:51.693762+00:00", "trade", 13.8164, 100.0]
["2026-10-02T13:41:51.950785+00:00", "trade", 13.812, 1.0]
["2026-10-02T13:41:52.435899+00:00", "trade", 13.82, 420.0]
["2026-10-02T13:41:53.007460+00:00", "trade", 13.815, 6.0]
["2026-10-02T13:41:53.022896+00:00", "trade", 13.8199, 100.0]
["2026-10-02T13:41:53.338684+00:00", "trade", 13.818, 14.0]
["2026-10-02T13:41:53.459237+00:00", "trade", 13.815, 300.0]
["2026-10-02T13:41:54.355396+00:00", "trade", 13.814, 29.0]
["2026-10-02T13:41:54.801893+00:00", "trade", 13.815, 5.0]
["2026-10-02T13:41:54.894368+00:00", "trade", 13.815, 4.0]
["2026-10-02T13:41:54.985086+00:00", "trade", 13.8186, 1.0]
["2026-10-02T13:41:55.040694+00:00", "trade", 13.815, 1.0]
["2026-10-02T13:41:55.159766+00:00", "trade", 13.815, 100.0]
["2026-10-02T13:41:55.173001+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:41:55.677194+00:00", "trade", 13.815, 2.0]
["2026-10-02T13:41:55.852653+00:00", "trade", 13.815, 1.0]
["2026-10-02T13:41:56.092581+00:00", "trade", 13.81, 250.0]
["2026-10-02T13:41:56.092581+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:41:56.092588+00:00", "trade", 13.81, 477.0]
["2026-10-02T13:41:56.092589+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:41:56.092590+00:00", "trade", 13.81, 5.0]
["2026-10-02T13:41:56.092973+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:56.093051+00:00", "trade", 13.81, 1.0]
["2026-10-02T13:41:56.093136+00:00", "trade", 13.8, 1.0]
["2026-10-02T13:41:56.093496+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:56.193479+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:41:57.369132+00:00", "trade", 13.82, 725.0]
["2026-10-02T13:41:57.625216+00:00", "trade", 13.8072, 400.0]
["2026-10-02T13:41:57.625227+00:00", "trade", 13.8, 400.0]
["2026-10-02T13:41:58.204843+00:00", "trade", 13.81, 1.0]
["2026-10-02T13:42:00.656745+00:00", "trade", 13.81, 6.0]
["2026-10-02T13:42:01.119859+00:00", "trade", 13.82, 150.0]
["2026-10-02T13:42:01.120197+00:00", "trade", 13.82, 100.0]
["2026-10-02T13:42:01.185812+00:00", "trade", 13.816, 100.0]
["2026-10-02T13:42:01.310773+00:00", "trade", 13.816, 100.0]
["2026-10-02T13:42:01.875965+00:00", "trade", 13.81, 5.0]
["2026-10-02T13:42:02.005172+00:00", "trade", 13.8199, 1.0]
["2026-10-02T13:42:02.680817+00:00", "trade", 13.82, 98.0]
["2026-10-02T13:42:02.680818+00:00", "trade", 13.82, 2.0]
["2026-10-02T13:42:02.680825+00:00", "trade", 13.82, 98.0]
["2026-10-02T13:42:02.680825+00:00", "trade", 13.82, 100.0]
["2026-10-02T13:42:02.680853+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:42:02.680860+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:42:02.680867+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:42:02.680873+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:42:02.680880+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:42:02.680894+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:42:02.681132+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:42:02.681161+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:42:02.681168+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:42:02.681204+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:42:02.681208+00:00", "trade", 13.82, 600.0]
["2026-10-02T13:42:02.681216+00:00", "trade", 13.82, 152.0]
["2026-10-02T13:42:02.681217+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:42:02.681221+00:00", "trade", 13.82, 297.0]
["2026-10-02T13:42:02.681224+00:00", "quote", 13.81, 13.82]
["2026-10-02T13:42:02.681268+00:00", "trade", 13.82, 251.0]
["2026-10-02T13:42:02.681269+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:42:02.681271+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:42:02.681399+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:42:02.685205+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:42:02.685897+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:42:02.712087+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:42:02.780989+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:42:02.804326+00:00", "trade", 13.82, 100.0]
["2026-10-02T13:42:02.807625+00:00", "trade", 13.825, 110.0]
["2026-10-02T13:42:03.054349+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:42:03.460550+00:00", "trade", 13.825, 1.0]
["2026-10-02T13:42:03.967473+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:42:03.967493+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:42:03.967512+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:42:03.967522+00:00", "trade", 13.83, 3.0]
["2026-10-02T13:42:03.967523+00:00", "trade", 13.83, 20.0]
["2026-10-02T13:42:03.967871+00:00", "trade", 13.83, 34.0]
["2026-10-02T13:42:03.967917+00:00", "trade", 13.83, 2.0]
["2026-10-02T13:42:03.968153+00:00", "quote", 13.82, 13.84]
["2026-10-02T13:42:03.968220+00:00", "trade", 13.84, 1.0]
["2026-10-02T13:42:03.968220+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:42:03.971512+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:42:03.971895+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:42:03.972401+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:42:04.005654+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:42:04.005942+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:42:04.067792+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:42:04.068060+00:00", "quote", 13.82, 13.85]
["2026-10-02T13:42:04.128235+00:00", "trade", 13.83, 2.0]
["2026-10-02T13:42:04.679104+00:00", "trade", 13.835, 1.0]
["2026-10-02T13:42:05.451835+00:00", "trade", 13.8201, 1.0]
["2026-10-02T13:42:05.646996+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:42:05.647859+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:42:05.685787+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:42:06.116941+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:42:06.166036+00:00", "trade", 13.84, 100.0]
["2026-10-02T13:42:06.739839+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:42:07.021522+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:42:07.045886+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:42:07.045955+00:00", "trade", 13.84, 99.0]
["2026-10-02T13:42:07.046001+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:42:07.046300+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:42:07.046376+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:42:07.046377+00:00", "trade", 13.85, 99.0]
["2026-10-02T13:42:07.046378+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:42:07.046430+00:00", "trade", 13.85, 100.0]
["2026-10-02T13:42:07.046430+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:42:07.046706+00:00", "trade", 13.85, 20.0]
["2026-10-02T13:42:07.046733+00:00", "trade", 13.85, 20.0]
["2026-10-02T13:42:07.046806+00:00", "trade", 13.85, 11.0]
["2026-10-02T13:42:07.046807+00:00", "trade", 13.85, 200.0]
["2026-10-02T13:42:07.046814+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:42:07.046821+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:42:07.046829+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:42:07.046845+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:42:07.046880+00:00", "quote", 13.84, 13.85]
["2026-10-02T13:42:07.046907+00:00", "trade", 13.85, 100.0]
["2026-10-02T13:42:07.046908+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:42:07.046973+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.046980+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.047005+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.048044+00:00", "trade", 13.85, 35.0]
["2026-10-02T13:42:07.048044+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.048074+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.048106+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.048740+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.069480+00:00", "trade", 13.851, 79.0]
["2026-10-02T13:42:07.069779+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.069810+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.070197+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.088084+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.088383+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:42:07.089066+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:42:07.089234+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:42:07.126130+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:42:07.127116+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:42:07.221641+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:42:07.222107+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:42:07.243826+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.243886+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.245013+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.246866+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.247051+00:00", "trade", 13.86, 111.0]
["2026-10-02T13:42:07.247051+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.247052+00:00", "trade", 13.86, 121.0]
["2026-10-02T13:42:07.247054+00:00", "trade", 13.86, 586.0]
["2026-10-02T13:42:07.247058+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.247066+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.247080+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.247095+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:07.247153+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:42:07.247153+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.247219+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:42:07.247226+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:42:07.247277+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:42:07.247575+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:07.247633+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:42:07.247725+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:07.248110+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:07.291061+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:07.291124+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:07.291553+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:07.338352+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:07.342001+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.342765+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.343179+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.343274+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.343689+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.343779+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.344192+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.344224+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:07.344289+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.344352+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.344755+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.344874+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:07.345030+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.345072+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:07.345659+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.345686+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:07.346174+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:07.346193+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:08.594258+00:00", "trade", 13.865, 1.0]
["2026-10-02T13:42:08.766508+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:08.857569+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:08.869205+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:08.962627+00:00", "trade", 13.8732, 1.0]
["2026-10-02T13:42:09.040244+00:00", "trade", 13.8743, 1.0]
["2026-10-02T13:42:09.471882+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:09.502403+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:09.835046+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:11.144304+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:11.230939+00:00", "trade", 13.8623, 10.0]
["2026-10-02T13:42:11.248396+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:11.249234+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:11.356184+00:00", "trade", 13.85, 50.0]
["2026-10-02T13:42:11.380367+00:00", "trade", 13.87, 300.0]
["2026-10-02T13:42:11.381157+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:11.459740+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:11.460211+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:11.496092+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:11.500841+00:00", "trade", 13.865, 1.0]
["2026-10-02T13:42:11.501610+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:12.272226+00:00", "trade", 13.8732, 3.0]
["2026-10-02T13:42:12.479421+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:12.479726+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:42:12.480387+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:12.481265+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:12.481864+00:00", "trade", 13.87, 200.0]
["2026-10-02T13:42:12.521192+00:00", "trade", 13.87, 68.0]
["2026-10-02T13:42:12.521710+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:12.526149+00:00", "trade", 13.87, 38.0]
["2026-10-02T13:42:12.526607+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:12.526871+00:00", "trade", 13.87, 38.0]
["2026-10-02T13:42:12.552963+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:12.553835+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:12.554815+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:12.571885+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:12.595674+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:12.885000+00:00", "trade", 13.875, 50.0]
["2026-10-02T13:42:12.885798+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:14.219819+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:42:14.528651+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:14.570593+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:14.723854+00:00", "trade", 13.8739, 42.0]
["2026-10-02T13:42:14.744613+00:00", "trade", 13.8739, 1.0]
["2026-10-02T13:42:15.142586+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:42:16.417891+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:16.898293+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:16.964020+00:00", "trade", 13.88, 800.0]
["2026-10-02T13:42:17.701174+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:18.104339+00:00", "trade", 13.88, 103.0]
["2026-10-02T13:42:18.589749+00:00", "trade", 13.88, 79.0]
["2026-10-02T13:42:19.555431+00:00", "trade", 13.88, 10.0]
["2026-10-02T13:42:19.595149+00:00", "trade", 13.886, 1.0]
["2026-10-02T13:42:19.623607+00:00", "trade", 13.886, 14.0]
["2026-10-02T13:42:19.722662+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:19.935190+00:00", "trade", 13.88, 19.0]
["2026-10-02T13:42:19.941247+00:00", "trade", 13.88, 68.0]
["2026-10-02T13:42:20.094979+00:00", "trade", 13.88, 38.0]
["2026-10-02T13:42:20.593766+00:00", "trade", 13.88, 7.0]
["2026-10-02T13:42:20.594485+00:00", "trade", 13.88, 2.0]
["2026-10-02T13:42:21.567629+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:42:21.567629+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:21.567649+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:42:21.567657+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:42:21.567670+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:42:21.567685+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:42:21.567698+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:42:21.567704+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:42:21.567816+00:00", "quote", 13.89, 13.9]
["2026-10-02T13:42:21.567908+00:00", "trade", 13.89, 70.0]
["2026-10-02T13:42:21.567949+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:21.568519+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:21.569164+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:21.572642+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:21.606838+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:21.606845+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:21.631123+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:22.018750+00:00", "trade", 13.8998, 1.0]
["2026-10-02T13:42:22.048313+00:00", "trade", 13.8737, 22.0]
["2026-10-02T13:42:22.258728+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:42:23.042405+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:23.043240+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:23.532925+00:00", "trade", 13.9, 40.0]
["2026-10-02T13:42:23.546600+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:24.019766+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:42:24.319405+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:24.637779+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:25.005220+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:25.078510+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:42:26.499058+00:00", "trade", 13.91, 1.0]
["2026-10-02T13:42:26.564995+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:26.565329+00:00", "trade", 13.895, 2.0]
["2026-10-02T13:42:26.565362+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:26.565830+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:26.575817+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:26.822317+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:42:27.188369+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:27.219785+00:00", "trade", 13.895, 1.0]
["2026-10-02T13:42:27.584012+00:00", "trade", 13.9027, 1.0]
["2026-10-02T13:42:27.611671+00:00", "trade", 13.89, 70.0]
["2026-10-02T13:42:28.196295+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:28.437030+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:28.465005+00:00", "trade", 13.903, 44.0]
["2026-10-02T13:42:28.580617+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:28.580714+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:29.102841+00:00", "trade", 13.89, 11.0]
["2026-10-02T13:42:29.102869+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:42:29.102876+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:42:29.102897+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:42:29.103327+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:29.103529+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:29.104008+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:29.107938+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:29.145341+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:29.145746+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.593227+00:00", "trade", 13.8793, 50.0]
["2026-10-02T13:42:29.596074+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.669785+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.670631+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.675235+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.844963+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.845070+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.845755+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.846193+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.846226+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.846670+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.846693+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.847146+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.847166+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.847630+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.847640+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.848107+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.848123+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.848584+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.848601+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.849058+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.849074+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.899287+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:29.899356+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:30.308751+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:30.309224+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:31.832130+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:42:32.164978+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:32.165283+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:42:32.218213+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:32.218609+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:32.218904+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:32.218916+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:32.218930+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:32.218934+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:32.219017+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:32.219024+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:32.219058+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:32.265999+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:32.416107+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:42:32.419897+00:00", "trade", 13.9, 49.0]
["2026-10-02T13:42:32.420689+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:32.463501+00:00", "trade", 13.89, 1500.0]
["2026-10-02T13:42:32.549043+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:32.821326+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:33.178800+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:33.178915+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:33.179620+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:33.215374+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:33.215784+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:33.216089+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:33.216113+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:33.216132+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:33.216164+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:33.216172+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:33.216265+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:33.263804+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:33.571029+00:00", "trade", 13.8798, 1.0]
["2026-10-02T13:42:33.592121+00:00", "trade", 13.8798, 1.0]
["2026-10-02T13:42:33.621587+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:34.367065+00:00", "trade", 13.8841, 180.0]
["2026-10-02T13:42:35.050310+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:35.051242+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:35.253847+00:00", "trade", 13.91, 1.0]
["2026-10-02T13:42:35.785382+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:35.794903+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:35.795636+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:35.795649+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:35.795695+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:35.796026+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:36.043729+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:42:36.171799+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:36.288311+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:36.675215+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:42:36.676072+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:37.006258+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:37.865265+00:00", "trade", 13.878, 1.0]
["2026-10-02T13:42:37.993888+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:37.994195+00:00", "trade", 13.895, 1.0]
["2026-10-02T13:42:37.995364+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:37.999412+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:38.063203+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:38.063590+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:38.063889+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:38.063913+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:38.064046+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:38.064166+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:38.181712+00:00", "trade", 13.89, 20.0]
["2026-10-02T13:42:38.398064+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:38.398380+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:39.211147+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:39.257348+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:39.311696+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:42:39.312474+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:39.516179+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:39.516725+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:39.516828+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:39.516939+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:39.651657+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:42:40.124962+00:00", "trade", 13.87, 100.0]
["2026-10-02T13:42:40.302553+00:00", "trade", 13.89, 20.0]
["2026-10-02T13:42:40.837730+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:40.839265+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:40.840156+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:40.840546+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:40.882383+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:40.883122+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:40.883604+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:40.891859+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:40.893208+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:40.923128+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:40.961116+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:41.018403+00:00", "trade", 13.88, 300.0]
["2026-10-02T13:42:41.241872+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:41.281430+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.281458+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.281885+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.281937+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:41.282154+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.282174+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.282210+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.282241+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.282324+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.282408+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.282559+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:41.282607+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:41.282608+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:41.282634+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:41.282961+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.283055+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.283350+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.283403+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.283792+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.283986+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.314828+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:41.323963+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:42.055293+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:42.113812+00:00", "trade", 13.885, 1.0]
["2026-10-02T13:42:42.114881+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:42.541091+00:00", "trade", 13.8927, 9.0]
["2026-10-02T13:42:42.638734+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:42.638842+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:42.639112+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:42.639236+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:42.639328+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:42.639416+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:42:42.639939+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:42.640314+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:42.645112+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:42:42.650727+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:42.651409+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:42.679221+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:42:42.965147+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:42:43.124669+00:00", "trade", 13.8798, 1.0]
["2026-10-02T13:42:44.069097+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:44.073350+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:44.765426+00:00", "trade", 13.9027, 1.0]
["2026-10-02T13:42:44.775514+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:42:44.997684+00:00", "trade", 13.9058, 11.0]
["2026-10-02T13:42:45.031772+00:00", "trade", 13.88, 9.0]
["2026-10-02T13:42:45.031869+00:00", "trade", 13.88, 7.0]
["2026-10-02T13:42:45.031904+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:42:45.031950+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:42:45.031952+00:00", "trade", 13.88, 999.0]
["2026-10-02T13:42:45.031974+00:00", "trade", 13.88, 360.0]
["2026-10-02T13:42:45.031979+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:42:45.032045+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:42:45.032046+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:42:45.032868+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:42:45.036510+00:00", "trade", 13.88, 400.0]
["2026-10-02T13:42:45.036510+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:45.036544+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:45.036563+00:00", "trade", 13.88, 77.0]
["2026-10-02T13:42:45.036581+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:45.036603+00:00", "trade", 13.88, 96.0]
["2026-10-02T13:42:45.037331+00:00", "trade", 13.88, 5.0]
["2026-10-02T13:42:45.037333+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:42:45.037333+00:00", "trade", 13.88, 48.0]
["2026-10-02T13:42:45.037395+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:45.037691+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:45.037841+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:45.037913+00:00", "trade", 13.88, 5.0]
["2026-10-02T13:42:45.037920+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:45.037945+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:45.037974+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:45.042080+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:45.042106+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:45.042687+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:45.042853+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:45.042907+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:45.073185+00:00", "trade", 13.886, 2.0]
["2026-10-02T13:42:45.073227+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:45.208738+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:45.208754+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:45.509081+00:00", "trade", 13.91, 1.0]
["2026-10-02T13:42:45.509909+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:45.771312+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.031277+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:42:46.031647+00:00", "trade", 13.88, 2.0]
["2026-10-02T13:42:46.082074+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.148984+00:00", "trade", 13.886, 1.0]
["2026-10-02T13:42:46.307122+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:46.307482+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:46.777385+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.777444+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:46.777489+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.777549+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:46.777598+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:46.777783+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.777843+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.777871+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.777895+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.777932+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.777983+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:46.778062+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.778101+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:46.778151+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.778202+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:46.778284+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.778319+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.778326+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.778392+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:46.778479+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:46.778502+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:47.751795+00:00", "trade", 13.885, 40.0]
["2026-10-02T13:42:48.621050+00:00", "trade", 13.885, 10.0]
["2026-10-02T13:42:48.753907+00:00", "trade", 13.8774, 1.0]
["2026-10-02T13:42:49.097583+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.097664+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:42:49.097686+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.098433+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.098519+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.098898+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.098988+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.099376+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.099438+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.099599+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:49.099692+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.099781+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.099839+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.099925+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.099974+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:49.099978+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.100064+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:49.100196+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.100281+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.100340+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.100428+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:49.100637+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:49.325990+00:00", "trade", 13.885, 1.0]
["2026-10-02T13:42:49.327139+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.327242+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.328091+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:42:49.328180+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:49.328590+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:49.391376+00:00", "trade", 13.87, 100.0]
["2026-10-02T13:42:49.391376+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:49.391400+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:42:49.391403+00:00", "trade", 13.87, 4.0]
["2026-10-02T13:42:49.391404+00:00", "trade", 13.87, 100.0]
["2026-10-02T13:42:49.391406+00:00", "trade", 13.87, 12.0]
["2026-10-02T13:42:49.391428+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:49.391449+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:49.391456+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:49.391492+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:42:49.391805+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:49.391917+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:49.391925+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:42:49.392123+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:42:49.392143+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:42:49.392177+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:49.392178+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:42:49.392198+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:49.392555+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:42:49.392572+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:49.392735+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:49.392892+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:49.393023+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:42:49.439004+00:00", "quote", 13.86, 13.87]
["2026-10-02T13:42:49.670478+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:49.670549+00:00", "trade", 13.86, 10.0]
["2026-10-02T13:42:49.670549+00:00", "trade", 13.86, 13.0]
["2026-10-02T13:42:49.670914+00:00", "trade", 13.86, 98.0]
["2026-10-02T13:42:49.670963+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:49.671051+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:49.671232+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:49.671243+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:49.671277+00:00", "trade", 13.86, 50.0]
["2026-10-02T13:42:49.671876+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:49.674980+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:49.701223+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:49.701932+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:49.702023+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:49.759313+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:49.760145+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:49.797076+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:49.871531+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:50.146983+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:50.199398+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:50.200223+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:50.200250+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:50.219513+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:50.516678+00:00", "trade", 13.85, 2.0]
["2026-10-02T13:42:50.902115+00:00", "trade", 13.865, 1.0]
["2026-10-02T13:42:51.275671+00:00", "trade", 13.865, 1.0]
["2026-10-02T13:42:52.146623+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:52.419970+00:00", "trade", 13.8573, 1.0]
["2026-10-02T13:42:52.525821+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:52.717175+00:00", "trade", 13.856, 1.0]
["2026-10-02T13:42:53.050050+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:53.127625+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:54.580628+00:00", "trade", 13.8732, 1.0]
["2026-10-02T13:42:54.872711+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:54.981821+00:00", "trade", 13.865, 1.0]
["2026-10-02T13:42:55.374627+00:00", "trade", 13.865, 1.0]
["2026-10-02T13:42:55.873949+00:00", "trade", 13.865, 1.0]
["2026-10-02T13:42:56.345903+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:56.881290+00:00", "trade", 13.87, 200.0]
["2026-10-02T13:42:57.007585+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:57.007612+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:58.033700+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:58.315271+00:00", "trade", 13.865, 10.0]
["2026-10-02T13:42:59.229759+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:42:59.669813+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:43:01.088964+00:00", "trade", 13.865, 3.0]
["2026-10-02T13:43:01.092557+00:00", "trade", 13.865, 15.0]
["2026-10-02T13:43:01.105326+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:43:01.105632+00:00", "trade", 13.86, 2.0]
["2026-10-02T13:43:01.105661+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:01.105668+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:01.105835+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:43:01.109433+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:43:01.109463+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:43:01.154707+00:00", "trade", 13.86, 14.0]
["2026-10-02T13:43:01.154708+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:43:01.154714+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:01.154726+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:43:01.154761+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:43:01.154990+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:43:01.155069+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:43:01.155087+00:00", "trade", 13.86, 31.0]
["2026-10-02T13:43:01.155099+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:01.155549+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:01.159034+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:01.159046+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:01.159084+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:01.160680+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:01.564849+00:00", "trade", 13.8727, 15.0]
["2026-10-02T13:43:02.348738+00:00", "trade", 13.88, 720.0]
["2026-10-02T13:43:02.541387+00:00", "trade", 13.864, 29.0]
["2026-10-02T13:43:02.801068+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:02.805933+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:03.061671+00:00", "trade", 13.8732, 1.0]
["2026-10-02T13:43:03.192716+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:43:03.192717+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:43:03.192717+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:03.192719+00:00", "trade", 13.88, 118.0]
["2026-10-02T13:43:03.192720+00:00", "trade", 13.88, 34.0]
["2026-10-02T13:43:03.192723+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:03.192724+00:00", "trade", 13.88, 66.0]
["2026-10-02T13:43:03.192730+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:03.192739+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:03.192753+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:43:03.192760+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:43:03.192783+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:43:03.193000+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:43:03.193043+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:43:03.193192+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:43:03.193276+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:43:03.193277+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:03.193341+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:43:03.211067+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:43:03.211099+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:43:03.211132+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:43:03.211184+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:03.218245+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:03.240129+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:03.240136+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:03.277442+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:03.642872+00:00", "trade", 13.89, 38.0]
["2026-10-02T13:43:03.643749+00:00", "trade", 13.89, 38.0]
["2026-10-02T13:43:03.643796+00:00", "trade", 13.89, 24.0]
["2026-10-02T13:43:03.894985+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:03.895667+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:04.149319+00:00", "trade", 13.88, 12.0]
["2026-10-02T13:43:04.671332+00:00", "trade", 13.89, 10.0]
["2026-10-02T13:43:05.130124+00:00", "trade", 13.8955, 1.0]
["2026-10-02T13:43:05.183071+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:43:05.581752+00:00", "trade", 13.89, 35.0]
["2026-10-02T13:43:06.663833+00:00", "trade", 13.89, 19.0]
["2026-10-02T13:43:06.664609+00:00", "trade", 13.89, 19.0]
["2026-10-02T13:43:06.689972+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:43:08.320435+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:08.420867+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:08.860698+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:10.771164+00:00", "trade", 13.8955, 1.0]
["2026-10-02T13:43:10.771903+00:00", "trade", 13.89, 2.0]
["2026-10-02T13:43:11.218617+00:00", "quote", 13.88, 13.92]
["2026-10-02T13:43:11.218682+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:43:11.218920+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:43:11.219016+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:11.219068+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:11.219917+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:11.220177+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:11.220230+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:11.221642+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:11.231467+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:11.261952+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:11.532619+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:11.532718+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:11.533116+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:11.541249+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:12.013448+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:12.013906+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:12.018007+00:00", "trade", 13.8901, 300.0]
["2026-10-02T13:43:12.018769+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:12.018776+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:12.023757+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:12.241585+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:12.617185+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:13.175014+00:00", "trade", 13.9045, 2.0]
["2026-10-02T13:43:13.995334+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:13.995983+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:13.996035+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:13.996128+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:13.996823+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:13.996832+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:13.996917+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.079328+00:00", "trade", 13.9, 200.0]
["2026-10-02T13:43:14.202945+00:00", "trade", 13.9, 200.0]
["2026-10-02T13:43:14.223349+00:00", "trade", 13.906, 1.0]
["2026-10-02T13:43:14.223706+00:00", "trade", 13.906, 1.0]
["2026-10-02T13:43:14.304386+00:00", "trade", 13.9, 200.0]
["2026-10-02T13:43:14.307574+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:43:14.307880+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:43:14.307908+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.307973+00:00", "trade", 13.9, 16.0]
["2026-10-02T13:43:14.308000+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.308027+00:00", "quote", 13.89, 13.9]
["2026-10-02T13:43:14.308317+00:00", "quote", 13.89, 13.9]
["2026-10-02T13:43:14.308364+00:00", "quote", 13.89, 13.9]
["2026-10-02T13:43:14.308413+00:00", "quote", 13.9, 13.9]
["2026-10-02T13:43:14.308470+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:14.308637+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:14.308661+00:00", "quote", 13.89, 13.9]
["2026-10-02T13:43:14.308740+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:43:14.308814+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:14.308883+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:43:14.308903+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.308924+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.309180+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.309210+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.309274+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.309306+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.309755+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.313068+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.313732+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.313851+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.313899+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.314223+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:43:14.314508+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:43:14.314694+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:43:14.314711+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:43:14.315157+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:43:14.315612+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:43:14.319321+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.320311+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.321278+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.344384+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.345171+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.939760+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:14.941113+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:15.021944+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:15.022048+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:15.670970+00:00", "trade", 13.9055, 1.0]
["2026-10-02T13:43:15.698291+00:00", "trade", 13.906, 5.0]
["2026-10-02T13:43:15.699081+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:15.718278+00:00", "trade", 13.906, 1.0]
["2026-10-02T13:43:16.497986+00:00", "trade", 13.9094, 2.0]
["2026-10-02T13:43:16.685432+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:17.078066+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:17.078823+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:17.087091+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:17.087810+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:17.965532+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:17.966823+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:18.273681+00:00", "trade", 13.89, 550.0]
["2026-10-02T13:43:18.274452+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:18.275054+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:18.275825+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:18.629187+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:18.629767+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:18.645815+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:18.645848+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:18.645889+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:18.687946+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:19.308071+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:20.063207+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:20.063833+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:20.079648+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:22.321338+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:43:22.337975+00:00", "trade", 13.9, 4.0]
["2026-10-02T13:43:23.041437+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:43:23.041743+00:00", "trade", 13.91, 1.0]
["2026-10-02T13:43:23.041765+00:00", "trade", 13.91, 199.0]
["2026-10-02T13:43:23.041765+00:00", "quote", 13.9, 13.91]
["2026-10-02T13:43:23.041766+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:43:23.041768+00:00", "trade", 13.91, 1.0]
["2026-10-02T13:43:23.041769+00:00", "trade", 13.91, 1.0]
["2026-10-02T13:43:23.041772+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:23.041803+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:23.041810+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:23.041863+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:23.042887+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:23.043347+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:23.045017+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:23.054395+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:23.072129+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:24.229469+00:00", "trade", 13.9299, 50.0]
["2026-10-02T13:43:25.157165+00:00", "trade", 13.92, 30.0]
["2026-10-02T13:43:25.344127+00:00", "trade", 13.926, 1.0]
["2026-10-02T13:43:25.344494+00:00", "trade", 13.926, 1.0]
["2026-10-02T13:43:25.519985+00:00", "trade", 13.92, 1.0]
["2026-10-02T13:43:25.656744+00:00", "trade", 13.928, 50.0]
["2026-10-02T13:43:25.676695+00:00", "trade", 13.9276, 50.0]
["2026-10-02T13:43:26.394274+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:43:26.394580+00:00", "trade", 13.93, 1.0]
["2026-10-02T13:43:26.394601+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:26.394616+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:26.394631+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:26.394653+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:26.394684+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:26.394733+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:26.394902+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:43:26.395889+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:43:26.396044+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:43:26.396090+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:43:26.396193+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:26.396222+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:26.399165+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:26.399190+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:43:26.402842+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:43:26.409919+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:26.409946+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:26.410295+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:26.410339+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:26.410550+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:26.412108+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:26.417433+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:26.434670+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:26.841504+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:26.953318+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:27.371022+00:00", "trade", 13.94, 50.0]
["2026-10-02T13:43:27.371819+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:27.483293+00:00", "trade", 13.9445, 1.0]
["2026-10-02T13:43:27.484065+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:27.484199+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:27.484739+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:43:27.485030+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:43:27.535031+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:43:28.388308+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:43:28.400344+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:43:28.497104+00:00", "trade", 13.935, 8.0]
["2026-10-02T13:43:28.541617+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:28.542549+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:28.658943+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:28.980490+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:28.980508+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:29.058701+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:43:29.145158+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:29.664284+00:00", "trade", 13.94, 36.0]
["2026-10-02T13:43:29.669661+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:29.669757+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:29.670505+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:29.823452+00:00", "trade", 13.946, 7.0]
["2026-10-02T13:43:29.823806+00:00", "trade", 13.946, 1.0]
["2026-10-02T13:43:29.824277+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:29.833047+00:00", "trade", 13.946, 7.0]
["2026-10-02T13:43:29.833807+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:30.525719+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:30.557472+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:30.806692+00:00", "trade", 13.95, 99.0]
["2026-10-02T13:43:30.807489+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:32.649579+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:32.650365+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:32.650818+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:32.693398+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:34.699548+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:43:35.340579+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:35.612277+00:00", "trade", 13.9495, 300.0]
["2026-10-02T13:43:35.615039+00:00", "trade", 13.948, 1.0]
["2026-10-02T13:43:35.618680+00:00", "trade", 13.95, 1.0]
["2026-10-02T13:43:36.461995+00:00", "trade", 13.939, 29.0]
["2026-10-02T13:43:36.462787+00:00", "trade", 13.94, 2.0]
["2026-10-02T13:43:36.584061+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:36.584438+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:43:36.584497+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:43:36.584517+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:43:36.584518+00:00", "trade", 13.95, 2.0]
["2026-10-02T13:43:36.584562+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:43:36.584569+00:00", "quote", 13.94, 13.95]
["2026-10-02T13:43:36.584784+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:43:36.584842+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:43:36.584886+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.584997+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.585088+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.585338+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:43:36.585458+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:43:36.585610+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:43:36.585934+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:43:36.585969+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:43:36.586458+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:43:36.586502+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:43:36.586530+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.586937+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.586959+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:43:36.586978+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.587002+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.587008+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.591949+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.592429+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.592940+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.593174+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.593355+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.593408+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.593432+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.593648+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.593659+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.593805+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.595774+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:43:36.596486+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:43:36.602907+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.603206+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.603390+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.603397+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.603408+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.603676+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.603879+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.603886+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.604446+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.604660+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.604728+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.604762+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.604935+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.604969+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.605212+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.605224+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.605234+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.605774+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:36.605850+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:43:36.607291+00:00", "trade", 13.945, 50.0]
["2026-10-02T13:43:37.569328+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:37.569382+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:37.958384+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:37.959163+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:43:38.010089+00:00", "trade", 13.95, 5.0]
["2026-10-02T13:43:38.015287+00:00", "trade", 13.95, 16.0]
["2026-10-02T13:43:39.292644+00:00", "trade", 13.94, 14.0]
["2026-10-02T13:43:39.292670+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:43:39.292677+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:43:39.292691+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:43:39.292697+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:43:39.292704+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:43:39.292711+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:39.293476+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:39.293546+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:39.332680+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:43:39.616316+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:43:39.616349+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:43:39.617159+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:43:39.617166+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:43:39.647024+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:43:39.973189+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:43:39.973190+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:43:39.973247+00:00", "trade", 13.93, 508.0]
["2026-10-02T13:43:39.973250+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:43:39.994249+00:00", "trade", 13.93, 1.0]
["2026-10-02T13:43:40.007824+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:43:40.782185+00:00", "trade", 13.93, 500.0]
["2026-10-02T13:43:40.794538+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:43:40.803627+00:00", "quote", 13.9, 13.94]
["2026-10-02T13:43:40.804111+00:00", "quote", 13.9, 13.94]
["2026-10-02T13:43:40.804561+00:00", "quote", 13.9, 13.94]
["2026-10-02T13:43:40.973437+00:00", "quote", 13.9, 13.94]
["2026-10-02T13:43:41.169421+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:41.169982+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:41.170465+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:41.170472+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:41.211077+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:41.243855+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:41.243881+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:41.244420+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:43.021338+00:00", "trade", 13.9121, 950.0]
["2026-10-02T13:43:43.022959+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:43.289408+00:00", "trade", 13.915, 200.0]
["2026-10-02T13:43:44.028870+00:00", "trade", 13.915, 200.0]
["2026-10-02T13:43:44.474550+00:00", "trade", 13.915, 1000.0]
["2026-10-02T13:43:44.485854+00:00", "trade", 13.9227, 1.0]
["2026-10-02T13:43:45.363995+00:00", "trade", 13.9231, 1500.0]
["2026-10-02T13:43:45.369071+00:00", "trade", 13.915, 19.0]
["2026-10-02T13:43:45.369793+00:00", "trade", 13.915, 19.0]
["2026-10-02T13:43:45.370309+00:00", "trade", 13.915, 19.0]
["2026-10-02T13:43:45.375776+00:00", "trade", 13.915, 19.0]
["2026-10-02T13:43:45.685106+00:00", "trade", 13.9232, 1.0]
["2026-10-02T13:43:46.056306+00:00", "trade", 13.915, 1.0]
["2026-10-02T13:43:46.356537+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:46.356543+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:46.357329+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:46.357336+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:46.357391+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:46.357398+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:46.357709+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:46.401786+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:46.722068+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:46.722074+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:46.722471+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:47.557147+00:00", "trade", 13.915, 500.0]
["2026-10-02T13:43:47.557935+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:48.279143+00:00", "trade", 13.9297, 1.0]
["2026-10-02T13:43:49.069820+00:00", "trade", 13.915, 19.0]
["2026-10-02T13:43:49.070576+00:00", "trade", 13.915, 19.0]
["2026-10-02T13:43:49.070840+00:00", "trade", 13.915, 19.0]
["2026-10-02T13:43:49.071104+00:00", "trade", 13.915, 19.0]
["2026-10-02T13:43:49.249064+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:49.249071+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:49.249077+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:49.249368+00:00", "trade", 13.92, 2.0]
["2026-10-02T13:43:49.283819+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:49.284202+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:49.284626+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:49.284687+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:49.292527+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:49.328635+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:49.329307+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:49.492811+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:49.492817+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:49.493194+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:49.502261+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:49.502635+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:49.506622+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:49.506628+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:49.540453+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:49.806513+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:49.806620+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:49.806627+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:49.807336+00:00", "quote", 13.9, 13.93]
["2026-10-02T13:43:50.800698+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.800839+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.801204+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.801210+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.801688+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.801695+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.802145+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.802152+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.802684+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.802690+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.803180+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.803187+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.803772+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.803778+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.804232+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.804239+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.804283+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.804289+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.804539+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.804545+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.804734+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.804740+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.805189+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.805196+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.805685+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.805692+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:50.806963+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:51.306946+00:00", "trade", 13.92, 3.0]
["2026-10-02T13:43:51.307057+00:00", "trade", 13.92, 1.0]
["2026-10-02T13:43:51.488539+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:51.489137+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:51.489144+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:52.224421+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:52.228751+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:52.279040+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:52.317452+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:43:52.317452+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:52.317453+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:43:52.317459+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:43:52.317473+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.317481+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.317487+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.317501+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.317515+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.317522+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.317769+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.318029+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.321513+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.322568+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.324540+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.374137+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.374821+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:43:52.718047+00:00", "trade", 13.9361, 100.0]
["2026-10-02T13:43:53.152181+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:43:53.152502+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:43:53.152510+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:43:54.072829+00:00", "trade", 13.925, 18.0]
["2026-10-02T13:43:54.090286+00:00", "trade", 13.93, 220.0]
["2026-10-02T13:43:54.410468+00:00", "trade", 13.9169, 200.0]
["2026-10-02T13:43:55.246209+00:00", "trade", 13.92, 1.0]
["2026-10-02T13:43:55.449388+00:00", "trade", 13.925, 20.0]
["2026-10-02T13:43:55.713937+00:00", "trade", 13.925, 49.0]
["2026-10-02T13:43:57.327605+00:00", "trade", 13.925, 50.0]
["2026-10-02T13:43:57.329141+00:00", "trade", 13.925, 50.0]
["2026-10-02T13:43:57.329943+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:43:57.330403+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:43:57.345336+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:43:57.345387+00:00", "trade", 13.92, 16.0]
["2026-10-02T13:43:57.345405+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.345433+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.345440+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.345637+00:00", "trade", 13.92, 1.0]
["2026-10-02T13:43:57.345750+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.346325+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.346333+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.346448+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.346455+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.346505+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.346511+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.346693+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.346699+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.347004+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.347010+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.347059+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.347065+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.347109+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.347116+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.347123+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.350645+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:43:57.815276+00:00", "trade", 13.915, 20.0]
["2026-10-02T13:43:59.651324+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:44:00.670651+00:00", "trade", 13.918, 31.0]
["2026-10-02T13:44:00.670695+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:44:00.670738+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:44:00.670817+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:44:00.671319+00:00", "trade", 13.915, 2.0]
["2026-10-02T13:44:00.671486+00:00", "trade", 13.918, 1.0]
["2026-10-02T13:44:01.344493+00:00", "trade", 13.915, 100.0]
["2026-10-02T13:44:01.437669+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:44:01.437676+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:44:01.437682+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:44:02.121738+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:44:02.515475+00:00", "quote", 13.91, 13.92]
["2026-10-02T13:44:03.030440+00:00", "trade", 13.92, 200.0]
["2026-10-02T13:44:03.030440+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:03.030468+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:44:03.030474+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:44:03.030490+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:44:03.030743+00:00", "trade", 13.93, 1.0]
["2026-10-02T13:44:03.030743+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:44:03.030994+00:00", "trade", 13.915, 23.0]
["2026-10-02T13:44:03.030994+00:00", "trade", 13.92, 7.0]
["2026-10-02T13:44:03.032340+00:00", "trade", 13.925, 6.0]
["2026-10-02T13:44:03.033829+00:00", "trade", 13.93, 99.0]
["2026-10-02T13:44:03.033831+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:44:03.033832+00:00", "trade", 13.93, 200.0]
["2026-10-02T13:44:03.033837+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:44:03.033843+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:44:03.033850+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:44:03.033871+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:44:03.033878+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:44:03.033892+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:44:03.033935+00:00", "trade", 13.93, 200.0]
["2026-10-02T13:44:03.033936+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:44:03.034002+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.034009+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.034034+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.034913+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.035152+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.035385+00:00", "trade", 13.93, 94.0]
["2026-10-02T13:44:03.038861+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.042143+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.285563+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.286234+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.286281+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.286574+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.396169+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.396843+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.401305+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:03.401683+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:44:03.453843+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:44:03.630229+00:00", "trade", 13.93, 717.0]
["2026-10-02T13:44:04.143828+00:00", "trade", 13.936, 1.0]
["2026-10-02T13:44:04.144191+00:00", "trade", 13.936, 1.0]
["2026-10-02T13:44:04.528040+00:00", "trade", 13.94, 300.0]
["2026-10-02T13:44:04.528041+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:44:04.528042+00:00", "trade", 13.94, 126.0]
["2026-10-02T13:44:04.528068+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:04.528075+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:04.528081+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:04.528092+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:04.528099+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:04.528120+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:04.528291+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:04.528601+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:44:04.528604+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:04.528617+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:04.528976+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:04.529032+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:04.529155+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:04.529155+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:04.529564+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:04.529876+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:04.531803+00:00", "quote", 13.94, 13.96]
["2026-10-02T13:44:04.532284+00:00", "quote", 13.94, 13.96]
["2026-10-02T13:44:04.532414+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:04.532752+00:00", "quote", 13.94, 13.96]
["2026-10-02T13:44:04.532874+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:04.533083+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:04.542338+00:00", "quote", 13.94, 13.96]
["2026-10-02T13:44:04.922334+00:00", "trade", 13.9555, 1.0]
["2026-10-02T13:44:04.993786+00:00", "trade", 13.9599, 13.0]
["2026-10-02T13:44:06.041326+00:00", "quote", 13.94, 13.96]
["2026-10-02T13:44:06.041750+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:44:06.041809+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:44:06.041830+00:00", "trade", 13.95, 1.0]
["2026-10-02T13:44:06.042101+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:44:06.050778+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:44:06.051162+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:06.051453+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:06.051478+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:06.051650+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:06.052102+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:06.077470+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:06.081308+00:00", "quote", 13.94, 13.97]
["2026-10-02T13:44:06.939127+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:06.983083+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:07.110424+00:00", "trade", 13.95, 50.0]
["2026-10-02T13:44:07.111350+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:07.171403+00:00", "trade", 13.9603, 1.0]
["2026-10-02T13:44:07.648859+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:07.648889+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:07.649641+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:07.650689+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:07.650730+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:07.652048+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:07.654058+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:07.654777+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:07.654787+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:07.654800+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:07.654807+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:07.655017+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:07.655247+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:07.655256+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:07.655691+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:07.657598+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:07.660429+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:07.680167+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:44:07.680689+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:44:07.680695+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:44:07.680714+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:44:07.680799+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:07.681020+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:07.729233+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:44:07.729982+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:44:07.898468+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:44:07.898476+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:44:07.969359+00:00", "quote", 13.92, 13.97]
["2026-10-02T13:44:07.974585+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:07.975319+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:07.975741+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:08.894393+00:00", "trade", 13.95, 1.0]
["2026-10-02T13:44:08.895191+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:09.278172+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:09.278173+00:00", "trade", 13.94, 19.0]
["2026-10-02T13:44:09.278175+00:00", "trade", 13.93, 100.0]
["2026-10-02T13:44:09.278218+00:00", "quote", 13.93, 13.97]
["2026-10-02T13:44:09.278318+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:09.278372+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:09.278633+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:09.280607+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:09.289739+00:00", "quote", 13.92, 13.95]
["2026-10-02T13:44:09.289834+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:44:09.290152+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:44:09.290374+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:44:09.290439+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:44:09.292167+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:44:09.816354+00:00", "trade", 13.9125, 526.0]
["2026-10-02T13:44:09.925711+00:00", "trade", 13.9142, 2.0]
["2026-10-02T13:44:10.629494+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:10.629543+00:00", "trade", 13.92, 200.0]
["2026-10-02T13:44:10.629573+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:10.630786+00:00", "trade", 13.92, 19.0]
["2026-10-02T13:44:10.632447+00:00", "trade", 13.92, 19.0]
["2026-10-02T13:44:10.633998+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:10.634375+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:10.634436+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:10.642251+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:10.653175+00:00", "trade", 13.92, 19.0]
["2026-10-02T13:44:10.675030+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:10.675535+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:10.808014+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:10.920595+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:11.076984+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:11.852185+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:12.212747+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:12.614665+00:00", "trade", 13.926, 2.0]
["2026-10-02T13:44:13.381075+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:13.680552+00:00", "trade", 13.926, 2.0]
["2026-10-02T13:44:13.737596+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:13.738978+00:00", "quote", 13.91, 13.93]
["2026-10-02T13:44:15.038906+00:00", "quote", 13.92, 13.93]
["2026-10-02T13:44:15.039244+00:00", "trade", 13.93, 1.0]
["2026-10-02T13:44:15.039244+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:44:15.039296+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:44:15.039834+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:44:15.044144+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:44:15.044613+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:44:15.049305+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:44:15.078900+00:00", "trade", 13.93, 99.0]
["2026-10-02T13:44:15.078918+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:44:15.078926+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:15.078945+00:00", "quote", 13.93, 13.94]
["2026-10-02T13:44:15.078954+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.079589+00:00", "trade", 13.94, 50.0]
["2026-10-02T13:44:15.079589+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.079622+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.079630+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.080036+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.081002+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.081264+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.083357+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.164913+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.165344+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.165738+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.539210+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.539638+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.539800+00:00", "quote", 13.93, 13.95]
["2026-10-02T13:44:15.618575+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:15.618576+00:00", "trade", 13.95, 1.0]
["2026-10-02T13:44:15.619722+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:15.622725+00:00", "trade", 13.945, 1.0]
["2026-10-02T13:44:15.623395+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:15.628640+00:00", "trade", 13.945, 1.0]
["2026-10-02T13:44:15.649624+00:00", "trade", 13.945, 97.0]
["2026-10-02T13:44:15.650914+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:15.651368+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:16.037387+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:16.037842+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:16.075457+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:16.075766+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:16.076643+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:16.260720+00:00", "trade", 13.9527, 2.0]
["2026-10-02T13:44:16.391891+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:16.529103+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:16.590259+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:17.546045+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:17.546750+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:17.550391+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:17.550781+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.551148+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.551177+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.551207+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.551228+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.551264+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.551721+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.551728+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.551756+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.552173+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.552207+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.553627+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.554079+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.555603+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.555652+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.556153+00:00", "trade", 13.94, 50.0]
["2026-10-02T13:44:17.556170+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.556616+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:17.556917+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:18.047854+00:00", "trade", 13.92, 5.0]
["2026-10-02T13:44:18.059426+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:18.059878+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:18.081923+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:18.394980+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:18.395447+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:18.395908+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:18.424347+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:18.427888+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:18.428283+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:18.428579+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:18.428600+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:18.428741+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:18.428773+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:18.429560+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:18.430009+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:18.431168+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:18.431617+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:18.432068+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:18.615067+00:00", "trade", 13.935, 1.0]
["2026-10-02T13:44:18.689578+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:18.864460+00:00", "trade", 13.935, 1.0]
["2026-10-02T13:44:18.865257+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:19.819444+00:00", "trade", 13.92, 1.0]
["2026-10-02T13:44:19.820235+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:19.821198+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:20.042853+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:20.178140+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:20.937464+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:20.949559+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:21.026217+00:00", "trade", 13.96, 35.0]
["2026-10-02T13:44:21.027015+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:21.175311+00:00", "trade", 13.935, 32.0]
["2026-10-02T13:44:21.288902+00:00", "trade", 13.96, 800.0]
["2026-10-02T13:44:21.709925+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:21.713670+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:21.713739+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:21.713974+00:00", "trade", 13.95, 1.0]
["2026-10-02T13:44:21.714050+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:21.714429+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:21.722928+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:21.754662+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:23.017141+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:23.030132+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:23.030518+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.030833+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:23.030869+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.030880+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.031282+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.031319+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.031331+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.031393+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.031413+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.031452+00:00", "quote", 13.91, 13.96]
["2026-10-02T13:44:23.031713+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.031726+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.031753+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.031779+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.031785+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.032205+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.032223+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.032238+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.032254+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.032658+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.032666+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.032684+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.032724+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.033107+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.033133+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.033149+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.033545+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.033582+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.034008+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.034115+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.034474+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.034594+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.034934+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.035103+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.035401+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.035586+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.035862+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.036072+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.036200+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.036325+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.036566+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.037885+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.088831+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.386604+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.386627+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.386935+00:00", "quote", 13.92, 13.96]
["2026-10-02T13:44:23.396550+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:23.397310+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:23.397574+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:23.397971+00:00", "quote", 13.93, 13.96]
["2026-10-02T13:44:23.957782+00:00", "quote", 13.94, 13.96]
["2026-10-02T13:44:23.963549+00:00", "quote", 13.94, 13.96]
["2026-10-02T13:44:23.963967+00:00", "quote", 13.94, 13.96]
["2026-10-02T13:44:23.996523+00:00", "quote", 13.94, 13.96]
["2026-10-02T13:44:25.422280+00:00", "trade", 13.95, 1.0]
["2026-10-02T13:44:25.422993+00:00", "trade", 13.95, 2.0]
["2026-10-02T13:44:26.370274+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:26.370334+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:26.370577+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:44:26.370723+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:26.370828+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:26.371704+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:26.372392+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:26.372644+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:26.373094+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:26.380663+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:26.404253+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:26.404934+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:26.653365+00:00", "trade", 13.965, 25.0]
["2026-10-02T13:44:27.089488+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:27.089495+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:27.089948+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:27.593180+00:00", "trade", 13.965, 17.0]
["2026-10-02T13:44:27.593982+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:27.593997+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:27.594657+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.594814+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.594991+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.595156+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.595162+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.595173+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.595370+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:27.595694+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.595848+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.596115+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.596128+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.596151+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:27.596394+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.596417+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.596588+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.596608+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.596615+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.596623+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.596629+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.596636+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.596646+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.596850+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.599311+00:00", "trade", 13.96, 50.0]
["2026-10-02T13:44:27.600083+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.606053+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.606877+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.697089+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:44:27.805989+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:27.807493+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:27.807526+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:27.810808+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:28.017451+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:28.752868+00:00", "trade", 13.9791, 2000.0]
["2026-10-02T13:44:28.753730+00:00", "trade", 13.965, 41.0]
["2026-10-02T13:44:28.754516+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:28.754536+00:00", "trade", 13.965, 7.0]
["2026-10-02T13:44:28.755229+00:00", "trade", 13.965, 1.0]
["2026-10-02T13:44:28.756004+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:28.809936+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:28.978348+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:29.049044+00:00", "trade", 13.965, 6.0]
["2026-10-02T13:44:29.944905+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:29.944938+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:29.945213+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:29.945321+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:29.950694+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:29.992312+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:29.993062+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:30.000481+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:30.813414+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:30.854613+00:00", "trade", 13.9641, 500.0]
["2026-10-02T13:44:31.560124+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:44:31.869666+00:00", "trade", 13.97, 2.0]
["2026-10-02T13:44:33.008829+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:33.021250+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:33.555448+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:33.767436+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:44:33.768219+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:33.861965+00:00", "trade", 13.9742, 500.0]
["2026-10-02T13:44:34.013763+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:44:34.027467+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:34.028021+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:34.029727+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:34.037193+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:44:34.543118+00:00", "trade", 13.964, 1.0]
["2026-10-02T13:44:34.543483+00:00", "trade", 13.964, 1.0]
["2026-10-02T13:44:35.512513+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:44:35.597022+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:35.659106+00:00", "trade", 13.964, 1.0]
["2026-10-02T13:44:36.020809+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:44:36.281666+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.304008+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.560524+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.561000+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.561007+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.561131+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.561178+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.561459+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.561595+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.562096+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.562183+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.562543+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.562554+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.562662+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.570473+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.664063+00:00", "trade", 13.97, 25.0]
["2026-10-02T13:44:36.701984+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.702357+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.702460+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.702824+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.702936+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.703272+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.703408+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.703738+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.703883+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.704199+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.754510+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:36.821226+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:37.293266+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:37.293990+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:37.294424+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:37.553871+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:38.936687+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:38.940447+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:39.534352+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:39.534362+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:39.534850+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:39.604111+00:00", "trade", 13.976, 18.0]
["2026-10-02T13:44:39.604471+00:00", "trade", 13.976, 1.0]
["2026-10-02T13:44:39.844177+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:39.844655+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:39.854448+00:00", "trade", 13.976, 1.0]
["2026-10-02T13:44:39.893033+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:40.064323+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:44:40.064323+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:40.064350+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:40.064356+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:40.064363+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:40.064378+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:40.064458+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:40.064585+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:40.064643+00:00", "trade", 13.97, 2.0]
["2026-10-02T13:44:40.064662+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:40.064689+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:40.064805+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:40.064808+00:00", "trade", 13.96, 2.0]
["2026-10-02T13:44:40.064821+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:40.064858+00:00", "trade", 13.96, 2.0]
["2026-10-02T13:44:40.064899+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:40.064908+00:00", "trade", 13.96, 10.0]
["2026-10-02T13:44:40.064909+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:44:40.064909+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:40.065000+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:44:40.066171+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:44:40.066674+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:40.066831+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:40.068877+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:40.069215+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:40.069694+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:40.069855+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:40.070027+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:40.113958+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:40.114646+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:40.151491+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:44:40.169436+00:00", "trade", 13.9699, 3.0]
["2026-10-02T13:44:40.175252+00:00", "trade", 13.9693, 90.0]
["2026-10-02T13:44:40.802240+00:00", "trade", 13.9545, 1.0]
["2026-10-02T13:44:43.123644+00:00", "trade", 13.954, 1.0]
["2026-10-02T13:44:43.124045+00:00", "trade", 13.954, 1.0]
["2026-10-02T13:44:43.194730+00:00", "trade", 13.954, 1.0]
["2026-10-02T13:44:43.370456+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:44:44.086914+00:00", "trade", 13.96, 5.0]
["2026-10-02T13:44:44.430271+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:44:44.438248+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:44:44.865544+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:44:44.944014+00:00", "trade", 13.959, 30.0]
["2026-10-02T13:44:45.041932+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.041960+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.042007+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.042243+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:44:45.042669+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.043103+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.043136+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.043485+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.043521+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.043811+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.043818+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.043980+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.044043+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.044100+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.044131+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.044596+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.044656+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.044951+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.045131+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.045138+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.045215+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.045262+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.045664+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.045691+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.045711+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.045730+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.045762+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.045779+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.045851+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.045915+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.046167+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.046244+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.046326+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.046381+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.046560+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.046655+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.047570+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.047713+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.048587+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.048685+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.049078+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.049142+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.049528+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:45.049550+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.079714+00:00", "trade", 13.965, 1.0]
["2026-10-02T13:44:45.079756+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.080445+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:45.916171+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:46.066220+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:46.504648+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:46.505062+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:46.505917+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:46.506078+00:00", "trade", 13.965, 50.0]
["2026-10-02T13:44:46.506606+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:46.513844+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:46.515843+00:00", "trade", 13.965, 50.0]
["2026-10-02T13:44:46.739099+00:00", "trade", 13.965, 1.0]
["2026-10-02T13:44:46.757941+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:44:46.836261+00:00", "trade", 13.9732, 1.0]
["2026-10-02T13:44:46.992392+00:00", "trade", 13.965, 1.0]
["2026-10-02T13:44:47.305815+00:00", "trade", 13.9727, 1.0]
["2026-10-02T13:44:47.613919+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:47.613981+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:47.616289+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:47.618642+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:47.677719+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:48.177940+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:48.445047+00:00", "trade", 13.9755, 1.0]
["2026-10-02T13:44:48.684084+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:48.684367+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:48.802437+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:48.981182+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:44:50.121992+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:50.551722+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:44:50.552578+00:00", "trade", 13.97, 2.0]
["2026-10-02T13:44:50.737617+00:00", "trade", 13.98, 25.0]
["2026-10-02T13:44:50.741797+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:44:50.741934+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:50.742551+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:51.796018+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:51.796038+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:51.796047+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:51.796350+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:44:51.796380+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:51.796558+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:51.797006+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:51.797046+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:51.797109+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:51.797164+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:51.803861+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:51.828656+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:52.139615+00:00", "trade", 13.9681, 50.0]
["2026-10-02T13:44:52.176856+00:00", "trade", 13.9681, 29.0]
["2026-10-02T13:44:52.521713+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:44:53.426969+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:54.506498+00:00", "trade", 13.965, 8.0]
["2026-10-02T13:44:54.515920+00:00", "trade", 13.96, 18.0]
["2026-10-02T13:44:54.518004+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:55.319405+00:00", "trade", 13.97, 7.0]
["2026-10-02T13:44:55.380479+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:55.380544+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:44:55.380567+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:55.380594+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:55.380928+00:00", "trade", 13.9695, 500.0]
["2026-10-02T13:44:55.387620+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:55.387990+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:56.057947+00:00", "trade", 13.97, 10.0]
["2026-10-02T13:44:56.057957+00:00", "trade", 13.97, 90.0]
["2026-10-02T13:44:56.058011+00:00", "trade", 13.97, 10.0]
["2026-10-02T13:44:56.058150+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:56.149830+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:56.185776+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:56.469698+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:57.031067+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:57.032275+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:57.153381+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:57.443414+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:44:57.443477+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:57.444742+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:57.445202+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:57.445696+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:44:57.761953+00:00", "trade", 13.95, 6.0]
["2026-10-02T13:44:57.865254+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:44:58.404287+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:58.404295+00:00", "trade", 13.97, 99.0]
["2026-10-02T13:44:58.404295+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:44:58.404297+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:44:58.404298+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:44:58.404304+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:44:58.404306+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:58.404325+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:58.404332+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:44:58.404373+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:44:58.404403+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:44:58.404828+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:44:58.404911+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:44:58.404911+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:44:58.404984+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:44:58.404990+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:44:58.405002+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:44:58.405323+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:44:58.406129+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:44:58.408791+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:44:58.408976+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:44:58.417551+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:44:58.604967+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:44:58.656281+00:00", "trade", 13.985, 4.0]
["2026-10-02T13:44:59.053210+00:00", "trade", 13.9897, 1.0]
["2026-10-02T13:45:00.065377+00:00", "trade", 13.9888, 1.0]
["2026-10-02T13:45:00.224032+00:00", "trade", 13.985, 19.0]
["2026-10-02T13:45:00.224626+00:00", "trade", 13.985, 19.0]
["2026-10-02T13:45:00.225077+00:00", "trade", 13.985, 12.0]
["2026-10-02T13:45:00.980238+00:00", "trade", 13.985, 3.0]
["2026-10-02T13:45:01.039016+00:00", "trade", 13.99, 116.0]
["2026-10-02T13:45:01.039016+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:45:01.039039+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:45:01.039048+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:45:01.039062+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:45:01.039406+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:45:01.039407+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:01.039489+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:01.039496+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:01.039519+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:01.039851+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.040275+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.040415+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.044095+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.056677+00:00", "trade", 14.005, 100.0]
["2026-10-02T13:45:01.068136+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.073751+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.084504+00:00", "trade", 14.0, 8.0]
["2026-10-02T13:45:01.084524+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.084531+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.084538+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.084553+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.084822+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.084958+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.084962+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.087647+00:00", "trade", 14.01, 29.0]
["2026-10-02T13:45:01.087900+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.088111+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.088274+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.088772+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.089542+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.090050+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.097121+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:01.097121+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.097123+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:45:01.097124+00:00", "trade", 14.0, 12.0]
["2026-10-02T13:45:01.097143+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.097158+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.097164+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.097171+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.097221+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:45:01.097266+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.097291+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:45:01.097292+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.097299+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.097314+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.097320+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:01.097391+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:01.097702+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:01.097903+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:45:01.098041+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:01.098352+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:01.099598+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:01.121229+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:01.121930+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:01.134024+00:00", "trade", 14.0, 12.0]
["2026-10-02T13:45:01.134026+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:45:01.134032+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:01.134413+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.134416+00:00", "trade", 14.0, 33.0]
["2026-10-02T13:45:01.134467+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.134618+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.134710+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.134727+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:01.134747+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.134833+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.134869+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.134889+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.134894+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:01.134945+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.135284+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.135362+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.135453+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.147321+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:45:01.147381+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.147692+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.152451+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.152474+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.157644+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.180197+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.733416+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.733929+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.963467+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.969206+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.973034+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:01.973887+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:02.053715+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:02.064120+00:00", "trade", 14.005, 38.0]
["2026-10-02T13:45:02.064167+00:00", "trade", 14.005, 38.0]
["2026-10-02T13:45:02.064279+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:02.064357+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:45:02.064646+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:02.064853+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:02.065067+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:02.065298+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:02.065663+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:02.065862+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:02.066031+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:02.070193+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:02.070280+00:00", "trade", 14.01, 3.0]
["2026-10-02T13:45:02.070473+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:02.070501+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:02.070564+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:02.072195+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:02.072642+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:02.081355+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:02.090680+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:45:02.931819+00:00", "trade", 14.0232, 1.0]
["2026-10-02T13:45:03.679757+00:00", "trade", 14.015, 7.0]
["2026-10-02T13:45:03.973823+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:04.666965+00:00", "trade", 14.0232, 1.0]
["2026-10-02T13:45:05.567317+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:45:05.571633+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:05.571665+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:06.179574+00:00", "trade", 14.0068, 1.0]
["2026-10-02T13:45:06.746782+00:00", "trade", 14.0073, 1.0]
["2026-10-02T13:45:06.936178+00:00", "trade", 14.0232, 1.0]
["2026-10-02T13:45:07.347357+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:45:07.422341+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:07.838296+00:00", "trade", 14.015, 37.0]
["2026-10-02T13:45:07.839050+00:00", "trade", 14.0, 416.0]
["2026-10-02T13:45:07.839393+00:00", "trade", 14.0001, 416.0]
["2026-10-02T13:45:07.839773+00:00", "trade", 14.0001, 971.0]
["2026-10-02T13:45:07.840169+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:07.840171+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:07.840180+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:45:07.840226+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:07.840272+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:07.840319+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:07.840558+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:07.840619+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:07.840690+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:07.840699+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:07.860127+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:07.940716+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:07.941047+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:07.941555+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:08.058447+00:00", "trade", 13.9923, 1000.0]
["2026-10-02T13:45:08.138643+00:00", "trade", 14.0, 1450.0]
["2026-10-02T13:45:08.233699+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:08.234691+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:45:08.234691+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:45:08.234692+00:00", "trade", 13.99, 79.0]
["2026-10-02T13:45:08.234716+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:08.234722+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:08.234729+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:08.234747+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:45:08.234749+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:08.234947+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:08.235075+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:45:08.235075+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:08.235077+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.235272+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.235373+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.235513+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.243165+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.243648+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.244100+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.244590+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.245043+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.245529+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.245611+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.266685+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.415742+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.416386+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.417096+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:08.453714+00:00", "trade", 13.997, 1000.0]
["2026-10-02T13:45:09.155385+00:00", "trade", 13.985, 10.0]
["2026-10-02T13:45:09.420199+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:45:09.420490+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:10.335688+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:10.578937+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.033156+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:45:11.066061+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:45:11.066452+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.066776+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.066788+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.067267+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.067292+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:45:11.068053+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.068102+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.068802+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.068836+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:45:11.068863+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.068874+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.069463+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.069528+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:45:11.069588+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.069600+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.070160+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.070173+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.070882+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.070914+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:45:11.071057+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.071085+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.072888+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.072919+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:45:11.073023+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.073039+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.074476+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.074503+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:45:11.074531+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.074540+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.082804+00:00", "trade", 13.98, 31.0]
["2026-10-02T13:45:11.325809+00:00", "trade", 13.99, 5.0]
["2026-10-02T13:45:11.506226+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:11.506418+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:12.076863+00:00", "trade", 13.9705, 1.0]
["2026-10-02T13:45:12.113268+00:00", "trade", 13.9789, 25.0]
["2026-10-02T13:45:12.808630+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:45:12.808630+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:12.808634+00:00", "trade", 13.98, 4.0]
["2026-10-02T13:45:12.808635+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:45:12.808636+00:00", "trade", 13.98, 20.0]
["2026-10-02T13:45:12.808637+00:00", "trade", 13.98, 6.0]
["2026-10-02T13:45:12.808637+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:12.808650+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:12.808659+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:12.808673+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:12.808680+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:12.808685+00:00", "trade", 13.98, 49.0]
["2026-10-02T13:45:12.808686+00:00", "trade", 13.98, 120.0]
["2026-10-02T13:45:12.808687+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:12.808704+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:12.808711+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:12.808712+00:00", "trade", 13.98, 36.0]
["2026-10-02T13:45:12.808717+00:00", "trade", 13.98, 12.0]
["2026-10-02T13:45:12.808724+00:00", "trade", 13.98, 450.0]
["2026-10-02T13:45:12.808724+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:12.808726+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:45:12.808726+00:00", "trade", 13.99, 450.0]
["2026-10-02T13:45:12.808728+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:12.808728+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:12.808731+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:12.808733+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:12.808738+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:12.808744+00:00", "trade", 13.98, 10.0]
["2026-10-02T13:45:12.808746+00:00", "trade", 13.98, 26.0]
["2026-10-02T13:45:12.808746+00:00", "trade", 13.98, 172.0]
["2026-10-02T13:45:12.808752+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:45:12.808766+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:45:12.808773+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:12.808774+00:00", "trade", 13.98, 28.0]
["2026-10-02T13:45:12.808789+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:45:12.808797+00:00", "trade", 13.98, 28.0]
["2026-10-02T13:45:12.808807+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:45:12.808811+00:00", "trade", 13.98, 99.0]
["2026-10-02T13:45:12.808813+00:00", "trade", 13.98, 28.0]
["2026-10-02T13:45:12.808818+00:00", "quote", 13.99, 13.98]
["2026-10-02T13:45:12.808823+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:45:12.808827+00:00", "trade", 13.99, 117.0]
["2026-10-02T13:45:12.808828+00:00", "trade", 13.98, 66.0]
["2026-10-02T13:45:12.808828+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:45:12.808841+00:00", "quote", 13.98, 13.98]
["2026-10-02T13:45:12.808858+00:00", "trade", 13.98, 10.0]
["2026-10-02T13:45:12.808879+00:00", "quote", 13.98, 13.98]
["2026-10-02T13:45:12.808888+00:00", "quote", 13.98, 13.98]
["2026-10-02T13:45:12.808927+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:45:12.808937+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:45:12.808937+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:45:12.808991+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:45:12.809042+00:00", "trade", 13.98, 48.0]
["2026-10-02T13:45:12.809044+00:00", "trade", 13.98, 4.0]
["2026-10-02T13:45:12.809045+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:45:12.809047+00:00", "trade", 13.98, 95.0]
["2026-10-02T13:45:12.809047+00:00", "trade", 13.98, 61.0]
["2026-10-02T13:45:12.809047+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:45:12.809051+00:00", "trade", 13.98, 126.0]
["2026-10-02T13:45:12.809051+00:00", "trade", 13.98, 96.0]
["2026-10-02T13:45:12.809065+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:45:12.809072+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:45:12.809079+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:45:12.809087+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:45:12.809120+00:00", "quote", 13.98, 13.98]
["2026-10-02T13:45:12.809121+00:00", "trade", 13.98, 5.0]
["2026-10-02T13:45:12.809349+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:45:12.809369+00:00", "trade", 13.99, 99.0]
["2026-10-02T13:45:12.810412+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:45:12.810966+00:00", "quote", 13.98, 13.98]
["2026-10-02T13:45:12.810986+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:45:12.810987+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:12.811197+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:45:12.811580+00:00", "trade", 14.0, 504.0]
["2026-10-02T13:45:12.812280+00:00", "trade", 14.0, 800.0]
["2026-10-02T13:45:12.812694+00:00", "trade", 14.0, 2900.0]
["2026-10-02T13:45:12.812970+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:45:12.813035+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:12.813401+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:12.814121+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:12.814782+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:12.822728+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:12.823362+00:00", "trade", 13.98, 165.0]
["2026-10-02T13:45:12.825051+00:00", "trade", 13.998, 662.0]
["2026-10-02T13:45:12.825231+00:00", "trade", 13.9947, 500.0]
["2026-10-02T13:45:12.825377+00:00", "trade", 13.98, 500.0]
["2026-10-02T13:45:12.826255+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:45:12.826317+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:12.827350+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:12.841458+00:00", "trade", 14.0, 1000.0]
["2026-10-02T13:45:12.846696+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:12.846720+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:13.016730+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:13.017057+00:00", "quote", 13.95, 14.0]
["2026-10-02T13:45:13.017229+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:45:13.017490+00:00", "quote", 13.95, 14.0]
["2026-10-02T13:45:13.045419+00:00", "trade", 13.975, 1.0]
["2026-10-02T13:45:13.761375+00:00", "trade", 13.9996, 10.0]
["2026-10-02T13:45:13.809547+00:00", "quote", 13.95, 14.0]
["2026-10-02T13:45:13.896598+00:00", "trade", 13.9828, 7.0]
["2026-10-02T13:45:14.597749+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:45:15.056260+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:15.057694+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:15.598497+00:00", "trade", 13.985, 2.0]
["2026-10-02T13:45:16.370190+00:00", "trade", 13.985, 2.0]
["2026-10-02T13:45:16.376821+00:00", "trade", 13.985, 23.0]
["2026-10-02T13:45:16.385596+00:00", "trade", 13.985, 19.0]
["2026-10-02T13:45:16.386833+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:16.396785+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:16.512061+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:45:16.747841+00:00", "trade", 13.9958, 100.0]
["2026-10-02T13:45:17.487684+00:00", "trade", 13.9927, 1.0]
["2026-10-02T13:45:17.888493+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:45:17.919732+00:00", "trade", 13.9927, 1.0]
["2026-10-02T13:45:18.114926+00:00", "trade", 13.9927, 1.0]
["2026-10-02T13:45:18.115290+00:00", "trade", 13.9927, 1.0]
["2026-10-02T13:45:18.140724+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:18.141026+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:45:18.141047+00:00", "trade", 14.0, 57.0]
["2026-10-02T13:45:18.141055+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:18.141070+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141071+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:45:18.141071+00:00", "trade", 14.0, 31.0]
["2026-10-02T13:45:18.141084+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141086+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141093+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:45:18.141102+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:45:18.141106+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141118+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141125+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141132+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141139+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141350+00:00", "trade", 14.0, 3.0]
["2026-10-02T13:45:18.141438+00:00", "trade", 14.0, 3.0]
["2026-10-02T13:45:18.141599+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141605+00:00", "trade", 14.0, 99.0]
["2026-10-02T13:45:18.141606+00:00", "trade", 14.0, 111.0]
["2026-10-02T13:45:18.141607+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141662+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141663+00:00", "trade", 14.0, 6.0]
["2026-10-02T13:45:18.141665+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:45:18.141665+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:45:18.141667+00:00", "trade", 14.0, 26.0]
["2026-10-02T13:45:18.141667+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141670+00:00", "trade", 14.0, 172.0]
["2026-10-02T13:45:18.141672+00:00", "trade", 14.0, 39.0]
["2026-10-02T13:45:18.141675+00:00", "trade", 14.0, 61.0]
["2026-10-02T13:45:18.141678+00:00", "trade", 14.0, 95.0]
["2026-10-02T13:45:18.141678+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:45:18.141678+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.141679+00:00", "trade", 14.0, 102.0]
["2026-10-02T13:45:18.141697+00:00", "trade", 14.0, 63.0]
["2026-10-02T13:45:18.141697+00:00", "trade", 14.0, 20.0]
["2026-10-02T13:45:18.141701+00:00", "trade", 14.0, 6.0]
["2026-10-02T13:45:18.141701+00:00", "trade", 14.0, 120.0]
["2026-10-02T13:45:18.141702+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.141705+00:00", "trade", 14.0, 109.0]
["2026-10-02T13:45:18.141705+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:18.141766+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.141789+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.141816+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.141859+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.143762+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:18.143763+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.143764+00:00", "trade", 14.0, 21.0]
["2026-10-02T13:45:18.143783+00:00", "trade", 14.0, 29.0]
["2026-10-02T13:45:18.143785+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:18.143787+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:18.143790+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.143810+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.143817+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.144153+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.144309+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:45:18.144311+00:00", "trade", 14.0, 13.0]
["2026-10-02T13:45:18.144314+00:00", "trade", 14.0, 12.0]
["2026-10-02T13:45:18.144375+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.144449+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.144541+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.144559+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.144572+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.144583+00:00", "trade", 14.0, 30.0]
["2026-10-02T13:45:18.144584+00:00", "trade", 14.0, 30.0]
["2026-10-02T13:45:18.144602+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.144608+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.144614+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:45:18.144616+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.144624+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:45:18.144651+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:45:18.144680+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.144737+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.144880+00:00", "trade", 14.0, 60.0]
["2026-10-02T13:45:18.144927+00:00", "trade", 14.0, 6.0]
["2026-10-02T13:45:18.144966+00:00", "trade", 14.0, 94.0]
["2026-10-02T13:45:18.144977+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:18.144993+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.144999+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.145055+00:00", "quote", 14.0, 14.0]
["2026-10-02T13:45:18.145130+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:18.145144+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:45:18.145144+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.145366+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.145391+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.145398+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.145743+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.145842+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.146052+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.146337+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.146405+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.146531+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.146540+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.147019+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.147058+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.147081+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.147353+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.147517+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.148129+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:18.148181+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.148459+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.149485+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.154721+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.160130+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:45:18.160424+00:00", "trade", 14.0, 7.0]
["2026-10-02T13:45:18.160895+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.161199+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.182443+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.310752+00:00", "trade", 14.0, 6.0]
["2026-10-02T13:45:18.310782+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.311040+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.311047+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:18.311071+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:45:18.311138+00:00", "trade", 14.0, 25.0]
["2026-10-02T13:45:18.311203+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:18.311234+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:18.311456+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.311531+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.311561+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.311568+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.311712+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:45:18.311978+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.312010+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.312136+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.313224+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.313668+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.315190+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.315235+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.315700+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.350034+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:45:18.350439+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:18.350918+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:18.907652+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:18.908190+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:18.908384+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:18.908837+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:18.910808+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:18.911256+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:18.912784+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:19.727616+00:00", "trade", 13.995, 3.0]
["2026-10-02T13:45:19.728418+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:20.014513+00:00", "trade", 13.995, 4282.0]
["2026-10-02T13:45:20.020058+00:00", "trade", 13.9935, 5.0]
["2026-10-02T13:45:20.023077+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:45:21.960496+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:45:22.696438+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.696694+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.696917+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.696935+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.696985+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.697150+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.697274+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.698793+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.699242+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.708571+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:45:22.709340+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.710498+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:45:22.716837+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.717434+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.717660+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.717671+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.717771+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.722504+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.752971+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.866571+00:00", "trade", 14.001, 1.0]
["2026-10-02T13:45:22.867373+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.868925+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:22.880079+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:23.224363+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:45:23.300165+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:45:23.895053+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:45:24.865999+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:24.866792+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:25.338200+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:25.338230+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:25.339195+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:25.339475+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:26.236771+00:00", "trade", 13.99, 16.0]
["2026-10-02T13:45:26.239558+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:26.532824+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:26.647071+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:45:26.647942+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:27.332551+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:27.438394+00:00", "trade", 14.001, 1.0]
["2026-10-02T13:45:27.439188+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:27.458014+00:00", "trade", 14.0, 55.0]
["2026-10-02T13:45:27.458014+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:27.458015+00:00", "trade", 14.01, 26.0]
["2026-10-02T13:45:27.458018+00:00", "trade", 14.01, 123.0]
["2026-10-02T13:45:27.458019+00:00", "trade", 14.01, 22.0]
["2026-10-02T13:45:27.458022+00:00", "trade", 14.01, 3.0]
["2026-10-02T13:45:27.458022+00:00", "trade", 14.01, 33.0]
["2026-10-02T13:45:27.458029+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:45:27.458064+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:27.458078+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:27.458100+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:27.458337+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:45:27.465073+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:27.465098+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:27.465469+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:27.465785+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:27.465806+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:27.467055+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:27.472902+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:27.499331+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:27.575195+00:00", "trade", 13.995, 400.0]
["2026-10-02T13:45:27.812091+00:00", "trade", 13.98, 8.0]
["2026-10-02T13:45:28.016929+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:28.459775+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:28.459776+00:00", "quote", 13.98, 14.03]
["2026-10-02T13:45:28.460203+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:28.491891+00:00", "trade", 14.0012, 30.0]
["2026-10-02T13:45:29.233598+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:29.234950+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:29.235490+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:29.313592+00:00", "trade", 14.0, 8.0]
["2026-10-02T13:45:29.325907+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:45:29.999215+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:29.999298+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.185864+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:31.185943+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:45:31.185964+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.186007+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:31.186014+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:31.192996+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:45:31.193366+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.193690+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.193701+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.194158+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.194222+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.194628+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.194718+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.195084+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.195199+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.195547+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.195682+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.196010+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.196164+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.196467+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.196644+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.196952+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.197133+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.197413+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.197610+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.197878+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.198096+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.198339+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.198581+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.198803+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.199066+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.199262+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.199550+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.199721+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.200034+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.200180+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.200516+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.200640+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.201005+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.201099+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.201487+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.201560+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.202013+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.202031+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.202499+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.202517+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.202990+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.203003+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.203474+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.203491+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.203965+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.203988+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.204447+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.204505+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.204933+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.204975+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.205414+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.205442+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.205901+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.205914+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.206379+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.206395+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.206863+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.206879+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.207348+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.207367+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.207837+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.207853+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.208327+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.208339+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.208828+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.208834+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.209336+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.209789+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.209828+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.210250+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.210313+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.210716+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.210806+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.211179+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.211298+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.211667+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.211794+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.212156+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.212331+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.212619+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:45:31.216700+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:45:31.737219+00:00", "trade", 14.0099, 100.0]
["2026-10-02T13:45:31.737514+00:00", "trade", 14.01, 800.0]
["2026-10-02T13:45:31.991713+00:00", "trade", 14.0027, 1.0]
["2026-10-02T13:45:32.620105+00:00", "trade", 14.01, 65.0]
["2026-10-02T13:45:32.620107+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:45:32.620109+00:00", "trade", 14.01, 25.0]
["2026-10-02T13:45:32.620112+00:00", "quote", 13.98, 14.03]
["2026-10-02T13:45:32.620127+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:32.620517+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:32.620910+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:32.622795+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:32.623648+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:32.624317+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:33.807248+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:45:33.808048+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:33.837285+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:34.135599+00:00", "trade", 14.02, 50.0]
["2026-10-02T13:45:34.138423+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:34.140066+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:34.140589+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:34.158649+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:34.159025+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:34.159344+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:34.159359+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:34.159506+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:34.300791+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:34.819816+00:00", "trade", 14.0291, 20.0]
["2026-10-02T13:45:34.994449+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:35.135919+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:35.344527+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:35.344626+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:35.348308+00:00", "trade", 14.01, 50.0]
["2026-10-02T13:45:36.085186+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:45:36.836756+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:36.876980+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:37.323524+00:00", "trade", 14.022, 1.0]
["2026-10-02T13:45:39.067764+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:39.067791+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:39.068009+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:39.068260+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.068714+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:39.069011+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:45:39.069274+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.069699+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:45:39.070380+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.070840+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.074127+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.074587+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.091910+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.350573+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.351040+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.351510+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.362978+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.363438+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.387834+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.422027+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.422512+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.423441+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.608318+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.876811+00:00", "trade", 14.02, 80.0]
["2026-10-02T13:45:39.876841+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:45:39.877032+00:00", "trade", 14.0299, 220.0]
["2026-10-02T13:45:39.877070+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:45:39.877077+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:45:39.877143+00:00", "trade", 14.025, 60.0]
["2026-10-02T13:45:39.877151+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:45:39.877233+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:45:39.877246+00:00", "trade", 14.0299, 100.0]
["2026-10-02T13:45:39.877294+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:45:39.877302+00:00", "trade", 14.03, 90.0]
["2026-10-02T13:45:39.877336+00:00", "trade", 14.03, 200.0]
["2026-10-02T13:45:39.877449+00:00", "trade", 14.0299, 100.0]
["2026-10-02T13:45:39.877456+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:45:39.877466+00:00", "trade", 14.03, 10.0]
["2026-10-02T13:45:39.877598+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:39.877652+00:00", "trade", 14.0299, 100.0]
["2026-10-02T13:45:39.878248+00:00", "trade", 14.0299, 430.0]
["2026-10-02T13:45:39.878881+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:45:39.879032+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:45:39.879072+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:45:39.879126+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:45:39.881793+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:45:39.884516+00:00", "trade", 14.03, 1500.0]
["2026-10-02T13:45:40.021629+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:40.022141+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:40.022561+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:40.031596+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:41.885211+00:00", "trade", 14.015, 2.0]
["2026-10-02T13:45:41.886014+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:43.571472+00:00", "trade", 14.0233, 274.0]
["2026-10-02T13:45:43.572303+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:43.582265+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:43.954426+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:43.955382+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:43.956324+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:44.249111+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:44.282453+00:00", "trade", 14.0232, 1.0]
["2026-10-02T13:45:44.283249+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:44.283740+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:44.299228+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:44.698230+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:44.729805+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:45.061403+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:45.062381+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.167636+00:00", "trade", 14.03, 2.0]
["2026-10-02T13:45:47.167689+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:45:47.167695+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:45:47.167982+00:00", "trade", 14.025, 1.0]
["2026-10-02T13:45:47.168191+00:00", "trade", 14.02, 110.0]
["2026-10-02T13:45:47.168228+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:45:47.170174+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:45:47.171668+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:45:47.174689+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:45:47.175060+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:45:47.198290+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.199891+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.200354+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.200796+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.200936+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.281277+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:45:47.282548+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.283015+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.283488+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.283893+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.283941+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.284355+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.284418+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.284797+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.284835+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.284883+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.284893+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.285264+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.285287+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.285372+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.285382+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.285582+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.285720+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.285728+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.285851+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.285870+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.286025+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.286043+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.286053+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.286075+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.286191+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.286197+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.286332+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.286345+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.286469+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.286500+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.286507+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.286554+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.286569+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.286602+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.286661+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.286668+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.286809+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.286922+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.286954+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.286976+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.287003+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.287010+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.287042+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.287072+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.287123+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.287140+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.287306+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.287383+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.287460+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.287481+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.287535+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.287556+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.287575+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.287618+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.315530+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.317067+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.356079+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.356127+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.433428+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.433938+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.434364+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.434852+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:47.537060+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.537552+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.636350+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:47.636850+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:48.883418+00:00", "trade", 14.015, 4.0]
["2026-10-02T13:45:48.979328+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:48.979683+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.979977+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:45:48.980382+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.980817+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.980848+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.981282+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.981326+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.981728+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.981768+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:48.981802+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.981831+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:48.981861+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.981878+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.982201+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.982263+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:48.982291+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.982310+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.982316+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.982349+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:48.982679+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.982733+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:48.982806+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.982853+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:48.983358+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:48.983374+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:49.285066+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:49.285073+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:45:49.285455+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:49.285945+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:49.286204+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:49.286421+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:49.286524+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:49.286664+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:49.286905+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:51.123846+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:45:52.490853+00:00", "trade", 14.02, 30.0]
["2026-10-02T13:45:52.716588+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:52.753868+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:52.764555+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:52.828893+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:52.829918+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:52.830166+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:52.830554+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:53.037645+00:00", "trade", 14.02, 29.0]
["2026-10-02T13:45:53.224511+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:45:53.322108+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:45:53.527242+00:00", "trade", 14.03, 4.0]
["2026-10-02T13:45:53.760062+00:00", "trade", 14.0255, 1.0]
["2026-10-02T13:45:53.972848+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:45:53.977077+00:00", "trade", 14.0299, 2494.0]
["2026-10-02T13:45:53.977447+00:00", "trade", 14.0299, 1.0]
["2026-10-02T13:45:54.560708+00:00", "trade", 14.0255, 1.0]
["2026-10-02T13:45:57.996601+00:00", "trade", 14.03, 17.0]
["2026-10-02T13:45:57.996603+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:45:57.996636+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:45:57.996743+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:45:57.996753+00:00", "trade", 14.03, 200.0]
["2026-10-02T13:45:57.996754+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:45:57.996762+00:00", "trade", 14.03, 10.0]
["2026-10-02T13:45:57.996827+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:45:57.996873+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:45:57.998230+00:00", "trade", 14.04, 112.0]
["2026-10-02T13:45:57.998249+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:45:57.998256+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:45:57.998271+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:45:57.998531+00:00", "trade", 14.04, 25.0]
["2026-10-02T13:45:57.998542+00:00", "trade", 14.04, 300.0]
["2026-10-02T13:45:57.998543+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:45:57.998567+00:00", "trade", 14.05, 3.0]
["2026-10-02T13:45:57.998696+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:45:57.998700+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:45:57.998726+00:00", "trade", 14.05, 25.0]
["2026-10-02T13:45:57.998730+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:45:57.998755+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:45:57.998776+00:00", "quote", 14.04, 14.04]
["2026-10-02T13:45:57.998782+00:00", "quote", 14.04, 14.04]
["2026-10-02T13:45:57.998795+00:00", "quote", 14.04, 14.04]
["2026-10-02T13:45:57.998801+00:00", "trade", 14.05, 6.0]
["2026-10-02T13:45:57.998809+00:00", "quote", 14.04, 14.04]
["2026-10-02T13:45:57.998816+00:00", "quote", 14.04, 14.04]
["2026-10-02T13:45:57.998820+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:45:57.998821+00:00", "trade", 14.04, 60.0]
["2026-10-02T13:45:57.998823+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:57.998829+00:00", "trade", 14.05, 3.0]
["2026-10-02T13:45:57.998836+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:57.998843+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:57.998865+00:00", "trade", 14.05, 50.0]
["2026-10-02T13:45:57.999040+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:45:57.999085+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:57.999287+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:57.999445+00:00", "trade", 14.05, 19.0]
["2026-10-02T13:45:57.999562+00:00", "trade", 14.05, 20.0]
["2026-10-02T13:45:57.999579+00:00", "trade", 14.05, 19.0]
["2026-10-02T13:45:57.999667+00:00", "trade", 14.05, 19.0]
["2026-10-02T13:45:58.000004+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.003328+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.004088+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.004135+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.004509+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.006813+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.006834+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.006899+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.008121+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.008977+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.009648+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.010151+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.019194+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.024946+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.076819+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.747866+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.748941+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.780808+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.783915+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:58.818919+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.032644+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.039809+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.140439+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.190865+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.191392+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.191485+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.593418+00:00", "trade", 14.0279, 37.0]
["2026-10-02T13:45:59.594218+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.594225+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.595295+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.595362+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.595693+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.608342+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.611597+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.746458+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.757869+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.867681+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:45:59.867975+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.040020+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.040308+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.041116+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.089717+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.090396+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.548298+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.908104+00:00", "trade", 14.05, 19.0]
["2026-10-02T13:46:00.908894+00:00", "trade", 14.05, 19.0]
["2026-10-02T13:46:00.908905+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.909425+00:00", "trade", 14.05, 12.0]
["2026-10-02T13:46:00.910138+00:00", "trade", 14.05, 19.0]
["2026-10-02T13:46:00.916669+00:00", "trade", 14.05, 12.0]
["2026-10-02T13:46:00.918524+00:00", "trade", 14.05, 19.0]
["2026-10-02T13:46:00.918876+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.921384+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.921440+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.921828+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.921913+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:46:00.921913+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:46:00.922183+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.922256+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.922353+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:46:00.922509+00:00", "trade", 14.045, 60.0]
["2026-10-02T13:46:00.922627+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:46:00.922659+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.922978+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.923034+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.923065+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.923219+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:46:00.923444+00:00", "trade", 14.05, 38.0]
["2026-10-02T13:46:00.923454+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:00.923471+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.923564+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.923674+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.924029+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.924035+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.924077+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.924195+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.924366+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.924603+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.924608+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.924653+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.924880+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.924988+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.925193+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.925310+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.925376+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.925466+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.925660+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.925745+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.925748+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.926091+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.926153+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.926219+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:00.926433+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.926553+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.926771+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.927040+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.927211+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.927273+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.927276+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.927757+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.928208+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.928691+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.929140+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.929375+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.929627+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.929992+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.930015+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.996172+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.996369+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.996522+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:00.996812+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:01.013406+00:00", "trade", 14.05, 2.0]
["2026-10-02T13:46:01.053996+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:02.190442+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.190818+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.190945+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.191618+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.618971+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.619871+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.620428+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.620912+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.621107+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.712673+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.729798+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.730904+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.761184+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:02.761588+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:03.151845+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:03.151972+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:46:03.152307+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:46:03.152320+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:46:03.152520+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:46:03.152780+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:46:03.154384+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:46:03.154828+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:46:03.155455+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:46:04.791800+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:04.792228+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:04.807373+00:00", "trade", 14.045, 450.0]
["2026-10-02T13:46:04.807374+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:46:04.807374+00:00", "trade", 14.04, 450.0]
["2026-10-02T13:46:05.190617+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:05.708744+00:00", "trade", 14.06, 10.0]
["2026-10-02T13:46:05.709678+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:05.724736+00:00", "trade", 14.06, 71.0]
["2026-10-02T13:46:05.724736+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:05.724762+00:00", "trade", 14.06, 28.0]
["2026-10-02T13:46:05.724764+00:00", "trade", 14.06, 38.0]
["2026-10-02T13:46:05.724767+00:00", "trade", 14.06, 3.0]
["2026-10-02T13:46:05.724767+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:46:05.724791+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:46:05.724798+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:05.724804+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:46:05.724811+00:00", "trade", 14.06, 38.0]
["2026-10-02T13:46:05.724811+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:46:05.724825+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:46:05.724902+00:00", "trade", 14.06, 38.0]
["2026-10-02T13:46:05.724919+00:00", "trade", 14.06, 24.0]
["2026-10-02T13:46:05.725034+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:46:05.725037+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:46:05.725043+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:46:05.725045+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:46:05.725075+00:00", "trade", 14.06, 3.0]
["2026-10-02T13:46:05.725085+00:00", "trade", 14.06, 3.0]
["2026-10-02T13:46:05.725129+00:00", "trade", 14.06, 3.0]
["2026-10-02T13:46:05.725147+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:46:05.725165+00:00", "trade", 14.06, 38.0]
["2026-10-02T13:46:05.725194+00:00", "trade", 14.06, 2.0]
["2026-10-02T13:46:05.725206+00:00", "trade", 14.06, 76.0]
["2026-10-02T13:46:05.725215+00:00", "trade", 14.06, 3.0]
["2026-10-02T13:46:05.725377+00:00", "trade", 14.06, 38.0]
["2026-10-02T13:46:05.725403+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:46:05.725567+00:00", "trade", 14.06, 62.0]
["2026-10-02T13:46:05.725636+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:46:05.725674+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:46:05.727744+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:46:05.731800+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:46:05.733973+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:46:05.734656+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:46:05.735167+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:46:05.736198+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:46:05.736576+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:05.744103+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:46:05.760895+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:46:05.761279+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:05.761812+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:46:05.762217+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:05.762322+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:46:05.762687+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:05.762787+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:46:05.762926+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:05.763296+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:46:05.763405+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:05.824821+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:06.022794+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:06.028164+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:06.028187+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:06.028831+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:06.029347+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:06.038315+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:46:06.038563+00:00", "trade", 14.07, 90.0]
["2026-10-02T13:46:06.038564+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:46:06.038582+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:46:06.038589+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:46:06.038603+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:46:06.038787+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:46:06.038875+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:46:06.038931+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:46:06.038938+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:46:06.038973+00:00", "trade", 14.07, 3.0]
["2026-10-02T13:46:06.038974+00:00", "trade", 14.07, 54.0]
["2026-10-02T13:46:06.038992+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:46:06.039027+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:46:06.039046+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:46:06.039077+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:46:06.039211+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:46:06.039241+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:46:06.039247+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:46:06.039436+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:46:06.043287+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:46:06.044429+00:00", "trade", 14.08, 106.0]
["2026-10-02T13:46:06.044429+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:46:06.044449+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:46:06.044456+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:46:06.044469+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:46:06.044483+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:46:06.044490+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:46:06.044591+00:00", "trade", 14.08, 20.0]
["2026-10-02T13:46:06.044664+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:46:06.044672+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:46:06.044681+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:46:06.044767+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:46:06.044769+00:00", "trade", 14.08, 36.0]
["2026-10-02T13:46:06.044770+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:46:06.045005+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:46:06.045058+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:46:06.045117+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:46:06.045715+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:46:06.048486+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:46:06.048705+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:46:06.053814+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:46:06.089026+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:46:06.089032+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:46:06.116116+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:46:06.165271+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:46:06.165300+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:46:06.165706+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:46:06.165974+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:46:06.166205+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:46:06.170275+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:46:06.170950+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:46:06.334916+00:00", "trade", 14.068, 274.0]
["2026-10-02T13:46:06.459357+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:46:06.553254+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:46:06.553269+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:46:06.553290+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:46:06.553291+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:46:06.553319+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:46:06.553326+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:46:06.553328+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:46:06.553333+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:46:06.553347+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:46:06.553354+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:46:06.553379+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:46:06.553383+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:46:06.553403+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:46:06.553516+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:46:06.553569+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:46:06.553586+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:46:06.553593+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:06.553670+00:00", "trade", 14.1, 36.0]
["2026-10-02T13:46:06.553817+00:00", "trade", 14.11, 200.0]
["2026-10-02T13:46:06.554151+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:46:06.554212+00:00", "trade", 14.11, 90.0]
["2026-10-02T13:46:06.554212+00:00", "trade", 14.11, 60.0]
["2026-10-02T13:46:06.554225+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:06.554336+00:00", "trade", 14.11, 60.0]
["2026-10-02T13:46:06.554452+00:00", "trade", 14.11, 200.0]
["2026-10-02T13:46:06.554567+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:06.554620+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:06.554930+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:06.556972+00:00", "trade", 14.115, 6.0]
["2026-10-02T13:46:06.556994+00:00", "trade", 14.115, 36.0]
["2026-10-02T13:46:06.590532+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:06.590707+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:06.590961+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:06.592840+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:06.592885+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:06.606176+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:06.736199+00:00", "trade", 14.115, 250.0]
["2026-10-02T13:46:06.909140+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:07.022442+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:07.468011+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:07.478937+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:07.736880+00:00", "trade", 14.115, 2.0]
["2026-10-02T13:46:08.034004+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.034379+00:00", "trade", 14.12, 6.0]
["2026-10-02T13:46:08.034412+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.034481+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.034520+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.034661+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.034692+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.035893+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.035950+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.036369+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.036380+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.039094+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.044185+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.299952+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.306086+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.365566+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.365597+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:46:08.399942+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:08.556984+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:09.111569+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:09.551671+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:09.551895+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:09.762736+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:09.762768+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:09.765340+00:00", "trade", 14.12, 19.0]
["2026-10-02T13:46:09.771509+00:00", "trade", 14.12, 10.0]
["2026-10-02T13:46:09.796308+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:09.859275+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:11.158757+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:11.945509+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:11.945548+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:11.984182+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:12.138479+00:00", "trade", 14.1008, 3246.0]
["2026-10-02T13:46:12.268542+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:12.346702+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:12.543439+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:46:12.569624+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:12.745474+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:46:13.570129+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:13.628290+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:13.683982+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:46:13.878747+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:17.284081+00:00", "trade", 14.1232, 1.0]
["2026-10-02T13:46:17.284878+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:17.398374+00:00", "trade", 14.12, 8000.0]
["2026-10-02T13:46:17.399022+00:00", "trade", 14.1031, 61.0]
["2026-10-02T13:46:17.409810+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:19.676156+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:19.676207+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:19.676262+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:20.071941+00:00", "trade", 14.1299, 1.0]
["2026-10-02T13:46:21.144371+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:46:21.144371+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:21.144392+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:46:21.144399+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:46:21.144413+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:21.144428+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:21.144535+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:46:21.144626+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:21.144641+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:21.145336+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:21.145775+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:21.149506+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:21.149826+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:21.150282+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:21.165161+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:21.178109+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:21.178491+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:46:21.218985+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:46:21.219431+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:21.245492+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:46:21.281151+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:46:21.281540+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:22.076582+00:00", "trade", 14.12, 25.0]
["2026-10-02T13:46:22.246821+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:22.246880+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:46:22.247156+00:00", "trade", 14.14, 5.0]
["2026-10-02T13:46:22.247420+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:46:22.247527+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:46:22.247607+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:46:22.248033+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:46:22.248243+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:46:22.248244+00:00", "trade", 14.14, 90.0]
["2026-10-02T13:46:22.248245+00:00", "trade", 14.14, 44.0]
["2026-10-02T13:46:22.248247+00:00", "trade", 14.14, 113.0]
["2026-10-02T13:46:22.248258+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:46:22.248492+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:46:22.248591+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:46:22.248592+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:22.248659+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:22.248690+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:22.248862+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:22.248896+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:22.249878+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:46:22.250355+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:46:22.250796+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:46:22.251299+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:22.251491+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:22.251517+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:22.261047+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:46:22.261047+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:22.261146+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:46:22.261246+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:22.261526+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:22.261566+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:22.261613+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:22.261634+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:22.261669+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:22.261713+00:00", "trade", 14.15, 6.0]
["2026-10-02T13:46:22.262060+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:22.262115+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:22.262391+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:22.263171+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:22.265324+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:22.298061+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:22.298435+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:22.298497+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:22.298767+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:22.426029+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:22.658673+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:46:22.964994+00:00", "trade", 14.1504, 30.0]
["2026-10-02T13:46:24.380225+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:24.659884+00:00", "trade", 14.15, 6.0]
["2026-10-02T13:46:24.659906+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:24.659928+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:24.659935+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:24.659941+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:24.659948+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:24.659963+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:24.708173+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:24.708563+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:24.709342+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:24.709392+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:24.748048+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:24.748437+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:24.748729+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:24.748754+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:24.760274+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:24.819718+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:24.820185+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:24.878741+00:00", "trade", 14.155, 6.0]
["2026-10-02T13:46:24.979617+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:24.981090+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.006966+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.035214+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.035598+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.035922+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.036008+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.036113+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.079277+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.079673+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.079708+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.080008+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.080017+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.080037+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.080043+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.080305+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.080531+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.080586+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.081160+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.081371+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.081623+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.081858+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.081935+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.081995+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.082084+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.082355+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.082537+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.082556+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.082876+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.082963+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.082997+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.083035+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.083048+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.083295+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:25.083354+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.083643+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.084378+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.142494+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.142557+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.142608+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.677176+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:25.705879+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:26.243144+00:00", "trade", 14.148, 1000.0]
["2026-10-02T13:46:26.244338+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:26.244341+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:26.244385+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:26.244917+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:26.592680+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:27.036880+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:46:27.036884+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:27.036903+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:46:27.036907+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:27.036936+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:46:27.036943+00:00", "trade", 14.14, 19.0]
["2026-10-02T13:46:27.037137+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:27.037194+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:27.037231+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:27.037237+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:46:27.037238+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.037691+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.038074+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:27.038263+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.038572+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.038593+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:27.038612+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.038627+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.043460+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:46:27.047566+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.047762+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.047801+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.048287+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.048294+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.048895+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.087723+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.197900+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.197911+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.198191+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.198218+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.198924+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.672919+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:27.673599+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:28.215249+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:29.126711+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:29.127449+00:00", "trade", 14.13, 25.0]
["2026-10-02T13:46:29.127450+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:46:29.127457+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:29.127460+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:29.127475+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:46:29.127482+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:46:29.127495+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:46:29.127502+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:46:29.127509+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:46:29.127516+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:46:29.127529+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:46:29.127536+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:46:29.127570+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:29.127865+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:29.128167+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:29.128210+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:29.128278+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:29.128355+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:29.128390+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:29.128438+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:29.128632+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:29.128847+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.129194+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:29.129225+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.129412+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.129609+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.132497+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.144288+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.170309+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.170610+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.170881+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.197713+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.198113+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.198545+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.305026+00:00", "trade", 14.13, 2.0]
["2026-10-02T13:46:29.320345+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.320375+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.320754+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:46:29.321070+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:46:29.682437+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:46:29.683152+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:29.683232+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:29.683414+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:29.683447+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:29.689496+00:00", "trade", 14.12, 200.0]
["2026-10-02T13:46:29.752656+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:46:31.144236+00:00", "trade", 14.1105, 32.0]
["2026-10-02T13:46:32.196053+00:00", "trade", 14.1248, 1.0]
["2026-10-02T13:46:33.168134+00:00", "trade", 14.1384, 7156.0]
["2026-10-02T13:46:33.182578+00:00", "trade", 14.14, 16.0]
["2026-10-02T13:46:33.182579+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:46:33.182598+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:46:33.182636+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:46:33.182667+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:46:33.182837+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:33.182866+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:33.183083+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:33.183130+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:33.183410+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:33.184238+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:33.187170+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:33.187520+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:33.187537+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:33.193243+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:33.210355+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:33.217366+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:33.217706+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:33.217883+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:33.217931+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:33.221387+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:33.221591+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:33.221914+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:46:33.226190+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:33.279758+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:33.340591+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:34.119586+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:46:34.873133+00:00", "trade", 14.15, 150.0]
["2026-10-02T13:46:34.873752+00:00", "trade", 14.1388, 40.0]
["2026-10-02T13:46:34.873807+00:00", "trade", 14.135, 2.0]
["2026-10-02T13:46:35.033481+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:46:35.033481+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:35.033500+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:35.033507+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:46:35.033514+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:46:35.033528+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:46:35.033535+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:46:35.033727+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:46:35.033946+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:35.034346+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:35.038559+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:35.044065+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:46:35.082036+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:35.414968+00:00", "trade", 14.15, 10.0]
["2026-10-02T13:46:35.674969+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:35.826621+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:36.033927+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:36.033929+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:46:36.033930+00:00", "trade", 14.14, 24.0]
["2026-10-02T13:46:36.033950+00:00", "trade", 14.14, 40.0]
["2026-10-02T13:46:36.033952+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:46:36.033979+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:36.033986+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:36.034001+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:36.034172+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:36.034233+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:36.034495+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:36.038995+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:36.045907+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:36.046334+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:36.050892+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:36.101807+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:36.102211+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:36.102272+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:36.102512+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:36.102652+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:36.107846+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:36.136856+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:36.304967+00:00", "trade", 14.1201, 1.0]
["2026-10-02T13:46:37.017526+00:00", "trade", 14.14, 1000.0]
["2026-10-02T13:46:37.292165+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:46:37.598067+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:38.304627+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:38.304664+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:38.354813+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:38.546639+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:46:38.667597+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:39.299221+00:00", "trade", 14.1274, 1.0]
["2026-10-02T13:46:39.299586+00:00", "trade", 14.1274, 1.0]
["2026-10-02T13:46:39.308787+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:39.341823+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:39.570348+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:39.571029+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:39.571036+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:39.571054+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:39.571244+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:39.571267+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:39.571347+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:46:39.571558+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:39.571560+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:46:39.571584+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:39.571590+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:39.571597+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:39.571611+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:39.571625+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:39.571643+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:39.571652+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:46:39.601654+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:46:39.602029+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:39.602095+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:46:39.602550+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:39.602767+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:39.602849+00:00", "trade", 14.15, 6.0]
["2026-10-02T13:46:39.602850+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:46:39.602871+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:39.602893+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:39.603154+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:39.603334+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:39.603484+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:39.603584+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:39.603743+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:39.603797+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:39.603811+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:39.603822+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:39.603854+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:46:39.603932+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:39.604626+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:39.604738+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:39.608011+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:39.609995+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:46:40.195555+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:40.195846+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:40.218126+00:00", "trade", 14.15, 6.0]
["2026-10-02T13:46:40.218618+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:40.219865+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:40.254345+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:41.261635+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:46:41.431553+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:46:41.837181+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:41.837214+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:41.838179+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:41.839117+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:41.875629+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:41.875916+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:41.875927+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:41.876354+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:42.192427+00:00", "trade", 14.16, 3.0]
["2026-10-02T13:46:42.232672+00:00", "trade", 14.145, 50.0]
["2026-10-02T13:46:42.232948+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:42.233344+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:42.281445+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:46:42.281470+00:00", "trade", 14.145, 2.0]
["2026-10-02T13:46:42.285434+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:46:42.400009+00:00", "trade", 14.14, 9.0]
["2026-10-02T13:46:42.406186+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:46:42.492041+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:42.492073+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:42.492412+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:43.168084+00:00", "trade", 14.135, 200.0]
["2026-10-02T13:46:44.082290+00:00", "trade", 14.135, 50.0]
["2026-10-02T13:46:44.090570+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:46:44.090586+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.090593+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:44.090623+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:44.091036+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:44.091177+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:44.091187+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.091249+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:46:44.091262+00:00", "trade", 14.13, 8.0]
["2026-10-02T13:46:44.091319+00:00", "trade", 14.13, 8.0]
["2026-10-02T13:46:44.091334+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.091363+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.091386+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:44.091556+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.091695+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.091893+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.092025+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.092128+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.092247+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.092472+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.092747+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.095205+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.095337+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.102657+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.112041+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.118843+00:00", "trade", 14.135, 50.0]
["2026-10-02T13:46:44.271519+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.541523+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:46:44.541524+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:46:44.541525+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:46:44.541544+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:44.541559+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:44.541565+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:44.541580+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:44.541792+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:44.541802+00:00", "trade", 14.12, 10.0]
["2026-10-02T13:46:44.542013+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:44.542070+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:46:44.542091+00:00", "trade", 14.12, 30.0]
["2026-10-02T13:46:44.542092+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:46:44.542093+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:44.542101+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:44.542171+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:44.542193+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:44.542323+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:46:44.542359+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:44.542406+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:46:44.542527+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:44.543001+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:44.543325+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:44.544375+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:44.544808+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:44.561775+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:44.573762+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:44.574297+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:44.574327+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:44.574671+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:44.574725+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:44.574739+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:44.574962+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:44.582172+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:44.648557+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:44.670039+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:45.592003+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:45.592735+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:45.592775+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:46:45.594535+00:00", "trade", 14.12, 50.0]
["2026-10-02T13:46:45.596440+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:45.598123+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:45.630732+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:46:46.571037+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:46:46.571075+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:46:46.772270+00:00", "trade", 14.1299, 1.0]
["2026-10-02T13:46:47.037079+00:00", "trade", 14.115, 500.0]
["2026-10-02T13:46:47.515831+00:00", "trade", 14.11, 32.0]
["2026-10-02T13:46:47.515847+00:00", "trade", 14.11, 31.0]
["2026-10-02T13:46:47.515848+00:00", "trade", 14.11, 45.0]
["2026-10-02T13:46:47.515850+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:47.515867+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:47.515889+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:47.515909+00:00", "trade", 14.11, 41.0]
["2026-10-02T13:46:47.520859+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:47.521533+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:47.556353+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:47.892753+00:00", "trade", 14.1012, 500.0]
["2026-10-02T13:46:50.580962+00:00", "trade", 14.1199, 1.0]
["2026-10-02T13:46:50.582874+00:00", "trade", 14.11, 19.0]
["2026-10-02T13:46:50.583295+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:46:50.597174+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:46:50.597191+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:46:50.597193+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:50.607155+00:00", "trade", 14.1199, 1.0]
["2026-10-02T13:46:50.620741+00:00", "trade", 14.11, 200.0]
["2026-10-02T13:46:50.625938+00:00", "trade", 14.11, 25.0]
["2026-10-02T13:46:50.668162+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:46:50.668739+00:00", "trade", 14.11, 25.0]
["2026-10-02T13:46:50.845329+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:50.845360+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:50.845757+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:50.869353+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:50.869962+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:50.870006+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:52.068230+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:46:53.031522+00:00", "trade", 14.115, 3.0]
["2026-10-02T13:46:53.687861+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:46:53.688348+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:46:53.688361+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:46:53.688368+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:46:53.688445+00:00", "trade", 14.1, 500.0]
["2026-10-02T13:46:53.688446+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:46:53.688518+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:46:53.688663+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:53.689446+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:53.692500+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:53.724603+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:53.734270+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:53.813635+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:53.814322+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:53.822637+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:54.464175+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.286207+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.393990+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.420114+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.461165+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.462204+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.462637+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.464123+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.464483+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.465334+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.465392+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.465813+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.465862+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.466330+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.466381+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.466811+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.466874+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.467454+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.467496+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.467929+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.467959+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:57.519015+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:58.145694+00:00", "trade", 14.1032, 1.0]
["2026-10-02T13:46:58.146992+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:58.956059+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:59.358763+00:00", "trade", 14.09, 50.0]
["2026-10-02T13:46:59.358790+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:46:59.358797+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:46:59.358816+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:46:59.363814+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:46:59.364638+00:00", "trade", 14.095, 50.0]
["2026-10-02T13:46:59.367214+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:46:59.367892+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:46:59.377869+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:46:59.389926+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:46:59.390306+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:46:59.502565+00:00", "trade", 14.095, 1.0]
["2026-10-02T13:47:00.263927+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:47:00.263961+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:47:00.295078+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:47:00.295776+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:47:00.329744+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:47:01.045988+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:47:01.045988+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:47:01.046016+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:47:01.046022+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:47:01.046029+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:47:01.046035+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:47:01.046056+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:47:01.046097+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:47:01.046098+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:47:01.046222+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:47:01.046548+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:47:01.046565+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:47:01.046573+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:47:01.046608+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:47:01.046642+00:00", "trade", 14.08, 2.0]
["2026-10-02T13:47:01.046719+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:47:01.051023+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:47:01.057361+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:47:01.062428+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:01.067141+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:01.097736+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:01.098417+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:01.310653+00:00", "trade", 14.089, 29.0]
["2026-10-02T13:47:01.435129+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:01.435725+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:01.436267+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:01.473586+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:47:01.475306+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:01.764757+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:01.767531+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:01.771380+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:01.771793+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:47:01.772274+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:47:01.776548+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:01.869329+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:47:02.101593+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:47:02.110105+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:02.110426+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:02.110840+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:02.111292+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:02.799005+00:00", "trade", 14.0899, 1.0]
["2026-10-02T13:47:02.799764+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:02.800222+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:03.218627+00:00", "trade", 14.06, 250.0]
["2026-10-02T13:47:04.064246+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.066322+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.067725+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.068262+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.068587+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.068712+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.069046+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.069083+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.069225+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.069268+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.070240+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.070257+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.070706+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.070745+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.311987+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.355008+00:00", "trade", 14.077, 2000.0]
["2026-10-02T13:47:04.358658+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.491620+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.520688+00:00", "trade", 14.0888, 1.0]
["2026-10-02T13:47:04.611831+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.611999+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:04.612306+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:05.130485+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:05.130956+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:05.133472+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:05.511903+00:00", "trade", 14.07, 7.0]
["2026-10-02T13:47:05.573218+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:05.745369+00:00", "trade", 14.06, 10.0]
["2026-10-02T13:47:07.104774+00:00", "trade", 14.07, 16.0]
["2026-10-02T13:47:07.120734+00:00", "trade", 14.0429, 5.0]
["2026-10-02T13:47:07.121133+00:00", "trade", 14.0429, 1.0]
["2026-10-02T13:47:07.250778+00:00", "trade", 14.06, 3.0]
["2026-10-02T13:47:07.375520+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:47:08.269686+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:47:08.628960+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:47:08.628994+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:47:08.630228+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:47:08.630245+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:47:08.630691+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:47:08.661390+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:47:09.384990+00:00", "trade", 14.055, 1.0]
["2026-10-02T13:47:09.387402+00:00", "trade", 14.055, 1.0]
["2026-10-02T13:47:09.955831+00:00", "trade", 14.055, 1.0]
["2026-10-02T13:47:10.347433+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:47:10.347455+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:47:10.347465+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:47:10.347465+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:47:10.347484+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:47:10.347519+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:47:10.347737+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:47:10.347827+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:47:10.348257+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:47:10.348714+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:47:10.352232+00:00", "trade", 14.09, 48.0]
["2026-10-02T13:47:10.352233+00:00", "trade", 14.09, 126.0]
["2026-10-02T13:47:10.352235+00:00", "trade", 14.09, 106.0]
["2026-10-02T13:47:10.352239+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:47:10.352246+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:47:10.352255+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:47:10.352262+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:47:10.352268+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:47:10.352275+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:47:10.352285+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:47:10.352478+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:47:10.352586+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:47:10.352587+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:47:10.352587+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:10.354010+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:10.364620+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:10.367918+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:10.394180+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:10.394186+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:10.452698+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:10.514040+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:10.514323+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:10.651055+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:10.651537+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:11.205012+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:11.210052+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.210290+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.210320+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:11.210381+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.210394+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:11.210855+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.211064+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.211127+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.211162+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:11.211223+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.211249+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:11.259109+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:11.259507+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.259798+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.259813+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.260521+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.266771+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.293648+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.294312+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.328363+00:00", "trade", 14.101, 1.0]
["2026-10-02T13:47:11.877156+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:11.925628+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:11.926335+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:12.361021+00:00", "trade", 14.09, 17.0]
["2026-10-02T13:47:14.607779+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:15.097851+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:15.106208+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:15.281686+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:15.281693+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:15.282092+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.282583+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.282753+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.283076+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.283218+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.283551+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.283682+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.284037+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.284052+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.284523+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.284544+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.285014+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.285048+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.285499+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.285510+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.285993+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.286005+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.286475+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.286491+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.286957+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.286972+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.287443+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.287458+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.287933+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.287953+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.288420+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.288436+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.288904+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.288922+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.289394+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.289409+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.289884+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.289898+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.290375+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.290390+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.290865+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.290879+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.291348+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.291367+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.291835+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.291847+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.292325+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.292344+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.292824+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.292837+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.293314+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.293330+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.293805+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.293818+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.294292+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.294307+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.294777+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.294795+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.295262+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.295276+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.295748+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.295767+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.296236+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.296253+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.296724+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.296739+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.297216+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.297231+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.297699+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.297716+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.298183+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.298199+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.298665+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.298716+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.299148+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.299178+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.299634+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.299651+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.300122+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.300133+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.300605+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.300620+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.301093+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.301111+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.301577+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.301593+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.302073+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:15.302093+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:16.001071+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:16.006827+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:16.007319+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:16.007461+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:16.007811+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:16.109279+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:16.109660+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:16.110140+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:16.118636+00:00", "trade", 14.1007, 96.0]
["2026-10-02T13:47:16.122783+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:47:16.345196+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:16.611591+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:16.725766+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:17.047207+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:17.047606+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:17.048091+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:17.048357+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:17.048576+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:17.048825+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:17.049058+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:17.049286+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:17.049316+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:17.049326+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:17.049537+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:17.049558+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:47:17.049756+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:17.049789+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:17.049805+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:17.381875+00:00", "trade", 14.11, 41.0]
["2026-10-02T13:47:17.381877+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:47:17.381883+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:47:17.381897+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:47:17.381922+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:47:17.381940+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:47:17.382184+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:47:17.382197+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:47:17.382205+00:00", "trade", 14.11, 2.0]
["2026-10-02T13:47:17.382209+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:47:17.382220+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:47:17.382263+00:00", "trade", 14.11, 95.0]
["2026-10-02T13:47:17.382264+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:47:17.382276+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:47:17.382393+00:00", "trade", 14.11, 5.0]
["2026-10-02T13:47:17.382395+00:00", "trade", 14.11, 45.0]
["2026-10-02T13:47:17.382402+00:00", "trade", 14.11, 15.0]
["2026-10-02T13:47:17.382405+00:00", "trade", 14.11, 15.0]
["2026-10-02T13:47:17.382467+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:47:17.382492+00:00", "trade", 14.11, 5.0]
["2026-10-02T13:47:17.382546+00:00", "trade", 14.11, 50.0]
["2026-10-02T13:47:17.382549+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:47:17.382681+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:47:17.383184+00:00", "trade", 14.11, 15.0]
["2026-10-02T13:47:17.383186+00:00", "trade", 14.11, 15.0]
["2026-10-02T13:47:17.383228+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:47:17.383633+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:47:17.383648+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:47:17.383693+00:00", "trade", 14.11, 7.0]
["2026-10-02T13:47:17.383695+00:00", "trade", 14.11, 19.0]
["2026-10-02T13:47:17.383740+00:00", "trade", 14.11, 20.0]
["2026-10-02T13:47:17.383741+00:00", "trade", 14.11, 20.0]
["2026-10-02T13:47:17.383742+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:47:17.383946+00:00", "trade", 14.12, 49.0]
["2026-10-02T13:47:17.383949+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:17.384074+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:17.384144+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:17.384268+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:17.384333+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:17.384747+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:17.384761+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:17.392033+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:17.393641+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:17.427249+00:00", "trade", 14.11, 7.0]
["2026-10-02T13:47:17.440174+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:17.477614+00:00", "trade", 14.11, 2.0]
["2026-10-02T13:47:18.017115+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:18.621366+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:18.734505+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:47:20.938738+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:21.020630+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:21.902011+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:22.123044+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:22.244701+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:22.411422+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:22.717090+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:22.717805+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:22.775402+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:23.080428+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:23.080997+00:00", "trade", 14.1, 50.0]
["2026-10-02T13:47:23.081017+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:23.081032+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:23.081047+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:23.081558+00:00", "trade", 14.1, 20.0]
["2026-10-02T13:47:23.081559+00:00", "trade", 14.1, 50.0]
["2026-10-02T13:47:23.081596+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:47:23.081805+00:00", "trade", 14.1, 25.0]
["2026-10-02T13:47:23.081906+00:00", "trade", 14.1, 3.0]
["2026-10-02T13:47:23.081954+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:23.082040+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:23.082062+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:47:23.082083+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:47:23.082098+00:00", "trade", 14.1, 10.0]
["2026-10-02T13:47:23.082121+00:00", "trade", 14.1, 9.0]
["2026-10-02T13:47:23.082122+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:47:23.082140+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:47:23.082192+00:00", "trade", 14.095, 70.0]
["2026-10-02T13:47:23.082443+00:00", "trade", 14.1, 28.0]
["2026-10-02T13:47:23.082852+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:47:23.085502+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:47:23.086411+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:23.086533+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:23.086544+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:23.127253+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:23.127282+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:23.127330+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:23.127732+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:23.127985+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:23.128006+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:23.128013+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:23.128191+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:23.128429+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:23.129219+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:23.129594+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:47:23.129891+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:47:23.130083+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:23.149685+00:00", "trade", 14.1, 6.0]
["2026-10-02T13:47:23.150000+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:47:23.299526+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:23.685780+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:23.838244+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:23.932586+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:24.212360+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:24.480588+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:24.481127+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:47:24.482071+00:00", "trade", 14.095, 50.0]
["2026-10-02T13:47:24.482093+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:24.482138+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:24.482448+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:24.482482+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:24.482513+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:24.482856+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:24.483235+00:00", "trade", 14.095, 50.0]
["2026-10-02T13:47:24.491196+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:24.538859+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:24.538975+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:24.570201+00:00", "trade", 14.11, 2.0]
["2026-10-02T13:47:24.659284+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:47:24.953868+00:00", "trade", 14.1, 11.0]
["2026-10-02T13:47:24.954684+00:00", "trade", 14.1, 85.0]
["2026-10-02T13:47:24.954923+00:00", "trade", 14.1, 14.0]
["2026-10-02T13:47:24.955042+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:47:25.033966+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.034316+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.034720+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.035199+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.035649+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.040253+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.053246+00:00", "trade", 14.0897, 1.0]
["2026-10-02T13:47:25.054022+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.054029+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.054502+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.054530+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.054981+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.055016+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.055455+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.055496+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.055935+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.055964+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.056421+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.056473+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.107465+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.207197+00:00", "trade", 14.0952, 1.0]
["2026-10-02T13:47:25.207966+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.645360+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:47:25.645455+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:47:25.645492+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:47:25.645505+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:47:25.645839+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:25.645869+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:47:25.646334+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:47:25.646351+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:47:26.223454+00:00", "trade", 14.095, 1.0]
["2026-10-02T13:47:26.224154+00:00", "trade", 14.095, 2.0]
["2026-10-02T13:47:26.224257+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:47:26.280546+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:26.280818+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:26.281213+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:26.312030+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:26.312407+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:47:26.312891+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:28.195804+00:00", "trade", 14.09, 50.0]
["2026-10-02T13:47:28.195825+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:28.195847+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:28.195853+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:28.195861+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:28.195866+00:00", "trade", 14.09, 38.0]
["2026-10-02T13:47:28.195867+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:47:28.195910+00:00", "trade", 14.09, 38.0]
["2026-10-02T13:47:28.195944+00:00", "trade", 14.09, 31.0]
["2026-10-02T13:47:28.196268+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:47:28.196274+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:47:28.196349+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:47:28.196365+00:00", "trade", 14.09, 50.0]
["2026-10-02T13:47:28.196366+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:47:28.196477+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:28.196528+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:28.196607+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:28.196780+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:28.197388+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:28.197434+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:28.199642+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:28.200850+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:28.227245+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:28.651056+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:28.670149+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:28.670672+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:28.670682+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:29.671136+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:47:30.304626+00:00", "trade", 14.069, 1.0]
["2026-10-02T13:47:31.809582+00:00", "trade", 14.0903, 1.0]
["2026-10-02T13:47:32.067730+00:00", "trade", 14.08, 50.0]
["2026-10-02T13:47:32.487490+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:32.522017+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:32.695673+00:00", "trade", 14.06, 500.0]
["2026-10-02T13:47:34.305769+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:47:34.467266+00:00", "trade", 14.08, 35.0]
["2026-10-02T13:47:34.904705+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:47:35.015658+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:35.147837+00:00", "trade", 14.0999, 1.0]
["2026-10-02T13:47:35.245242+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:35.283137+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:35.297685+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:35.302836+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:35.316204+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:35.396250+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:35.433735+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:35.434511+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:35.434564+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:35.526346+00:00", "trade", 14.08, 30.0]
["2026-10-02T13:47:35.654733+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:47:36.082004+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:36.082691+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:36.117772+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:36.706152+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:47:37.303135+00:00", "trade", 14.0888, 106.0]
["2026-10-02T13:47:37.303242+00:00", "trade", 14.0888, 1.0]
["2026-10-02T13:47:37.507478+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:37.661134+00:00", "trade", 14.0999, 1.0]
["2026-10-02T13:47:39.047231+00:00", "trade", 14.0903, 1.0]
["2026-10-02T13:47:39.379098+00:00", "trade", 14.091, 1.0]
["2026-10-02T13:47:39.401443+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:39.523244+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:39.976027+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:39.982699+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:39.993989+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:40.295570+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:40.718599+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:40.817031+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:40.826122+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:41.075561+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:47:41.572719+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:47:41.585666+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:47:41.585667+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:47:41.585697+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:41.585706+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:41.585712+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:41.585736+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:41.585746+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:47:41.585784+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:47:41.585792+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:41.586006+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:41.586955+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:41.586989+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:41.587042+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:47:41.587279+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:47:41.587681+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:47:41.588383+00:00", "trade", 14.11, 5.0]
["2026-10-02T13:47:41.588976+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:47:41.589240+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:47:41.589467+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:47:41.592787+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:47:41.596243+00:00", "trade", 14.12, 52.0]
["2026-10-02T13:47:41.597269+00:00", "trade", 14.12, 6.0]
["2026-10-02T13:47:41.598011+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:47:41.623465+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:47:41.623472+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:47:41.623845+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:41.624173+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:41.624184+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:41.628993+00:00", "trade", 14.115, 2.0]
["2026-10-02T13:47:41.634607+00:00", "trade", 14.115, 50.0]
["2026-10-02T13:47:41.650114+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:41.660000+00:00", "trade", 14.115, 50.0]
["2026-10-02T13:47:42.193129+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:42.193593+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.049068+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.049560+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:47:43.050844+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:47:43.051322+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:47:43.051678+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.051714+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.051792+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.051814+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:47:43.051832+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.051854+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.052317+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.052359+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.052805+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.052834+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.053276+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.053320+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.053737+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.053795+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.054201+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.054268+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.054664+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.054770+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.055131+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.055250+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.055616+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.055723+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.056084+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.056196+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.056548+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.119074+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.120036+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.334037+00:00", "trade", 14.115, 4.0]
["2026-10-02T13:47:43.355129+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:47:43.355924+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.427853+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.521729+00:00", "trade", 14.115, 50.0]
["2026-10-02T13:47:43.557036+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.557066+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.557395+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:47:43.557448+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:47:43.557743+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:47:43.557791+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:47:43.557833+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:47:43.557962+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558253+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558277+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558334+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558369+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:47:43.558457+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558509+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558701+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558730+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558738+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558782+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558819+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558835+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558885+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.558905+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.559020+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.559043+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.559139+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:43.559149+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:43.559187+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.559204+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:43.559245+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.559307+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:43.559314+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:43.559344+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.559362+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.559386+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.559498+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:43.559591+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:43.559808+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.559840+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:43.559857+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:43.559902+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:43.559945+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:43.559967+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:43.560247+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:43.642414+00:00", "trade", 14.124, 1.0]
["2026-10-02T13:47:44.715724+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:45.173083+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:45.178300+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:45.178773+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:45.385854+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:45.766848+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:45.801682+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:45.935182+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:46.027704+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:46.170059+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:46.622390+00:00", "trade", 14.14, 1414.0]
["2026-10-02T13:47:46.623192+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:47.594653+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:47.595167+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:47.595194+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:47.595201+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:47.595654+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:47:47.596132+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:47:47.596139+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:47:47.596163+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:47.596188+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:48.346942+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:48.364005+00:00", "trade", 14.105, 50.0]
["2026-10-02T13:47:48.364798+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:48.365338+00:00", "trade", 14.105, 50.0]
["2026-10-02T13:47:48.399317+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:48.399336+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:48.399869+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:48.399882+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:48.399951+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:48.401396+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:48.663157+00:00", "trade", 14.122, 1.0]
["2026-10-02T13:47:48.783601+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:48.784043+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:48.784516+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:48.784523+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:48.793960+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:49.042507+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:49.166134+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:49.166661+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:49.518128+00:00", "trade", 14.122, 1.0]
["2026-10-02T13:47:49.787660+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:49.848033+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:50.048428+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:50.269999+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:50.487655+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:50.703459+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:50.722549+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:51.190824+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:51.842030+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:47:51.842743+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:47:51.842823+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:52.044750+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:52.235762+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:52.236774+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:52.258495+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:47:52.259279+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:52.260005+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:52.325308+00:00", "trade", 14.1399, 1210.0]
["2026-10-02T13:47:52.370093+00:00", "trade", 14.124, 1.0]
["2026-10-02T13:47:52.415161+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:52.415417+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:52.698380+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:47:52.931824+00:00", "trade", 14.124, 2.0]
["2026-10-02T13:47:52.932194+00:00", "trade", 14.124, 1.0]
["2026-10-02T13:47:53.203499+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:53.422182+00:00", "trade", 14.0653, 600.0]
["2026-10-02T13:47:53.423017+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:53.423510+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:53.429121+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:53.521858+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:54.355539+00:00", "trade", 14.1396, 100.0]
["2026-10-02T13:47:56.590926+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:47:56.852879+00:00", "trade", 14.124, 1.0]
["2026-10-02T13:47:57.292955+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:57.404434+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:57.404446+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:47:57.404536+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:47:57.404552+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.404759+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.404810+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.404907+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.404975+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.405414+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.405475+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.405901+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.405914+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.406391+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.406411+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.406883+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.406905+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.407373+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.407393+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.407863+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.407882+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.408352+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.408370+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.408853+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.408868+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.409338+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.409355+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.409837+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.409852+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.410327+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.410345+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.410819+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.410838+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.411313+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.411332+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.411808+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.411827+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.412289+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.412315+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.412784+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.412800+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.413272+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.413290+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.413767+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.413789+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.414259+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.414278+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.414513+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.414744+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.414751+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.414773+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.414793+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.414804+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.414985+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.415202+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.415217+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.415260+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.415351+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.415462+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.415480+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.415955+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.415965+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.416441+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.416465+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.416932+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.416948+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.417419+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.417438+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.417906+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.417926+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.418402+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.418417+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.418901+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.418915+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.419392+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.419408+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.419883+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.419901+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.420381+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.420397+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.420873+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.420892+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.421363+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.421422+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.421850+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.421884+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.422338+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.422356+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.422830+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.422851+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.423322+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.423336+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.423817+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.423832+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.424309+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.424329+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.424799+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.424817+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:47:57.425287+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.425600+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.425787+00:00", "quote", 14.06, 14.15]
["2026-10-02T13:47:57.433294+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:57.508905+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:57.987670+00:00", "trade", 14.115, 4.0]
["2026-10-02T13:47:58.001620+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:58.002084+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:58.002543+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:58.464496+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:47:58.466679+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:47:58.468970+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:47:58.549481+00:00", "trade", 14.125, 2.0]
["2026-10-02T13:47:58.549937+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:47:58.549962+00:00", "trade", 14.1387, 1.0]
["2026-10-02T13:47:58.550445+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:47:58.550452+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:47:58.550462+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:47:58.550905+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:47:58.551179+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:47:58.594124+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:47:58.594634+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:58.595097+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:58.595121+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:47:58.595143+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:58.595154+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:58.595539+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:58.762845+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:58.763044+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:47:59.052063+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:47:59.053254+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:47:59.055269+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:47:59.743312+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:47:59.955490+00:00", "trade", 14.125, 3.0]
["2026-10-02T13:48:00.509855+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:48:00.572904+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:48:01.098969+00:00", "trade", 14.125, 146.0]
["2026-10-02T13:48:01.922924+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:48:01.922978+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:48:01.923031+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:48:01.923426+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:48:01.923632+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:48:01.923737+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:48:01.923906+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:48:01.923937+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:48:01.923996+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:48:01.924320+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:48:01.924331+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:48:02.126997+00:00", "trade", 14.13, 35.0]
["2026-10-02T13:48:02.127360+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:48:02.134870+00:00", "trade", 14.13, 10.0]
["2026-10-02T13:48:02.158469+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:48:02.236370+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:48:04.066926+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:48:05.824412+00:00", "trade", 14.1236, 8.0]
["2026-10-02T13:48:06.304081+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:48:07.521078+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:48:09.032663+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:48:10.011112+00:00", "trade", 14.115, 9.0]
["2026-10-02T13:48:10.480803+00:00", "trade", 14.1396, 1.0]
["2026-10-02T13:48:12.531252+00:00", "trade", 14.115, 49.0]
["2026-10-02T13:48:12.531583+00:00", "trade", 14.115, 28.0]
["2026-10-02T13:48:12.534647+00:00", "trade", 14.115, 14.0]
["2026-10-02T13:48:12.535189+00:00", "trade", 14.115, 5.0]
["2026-10-02T13:48:12.535361+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:48:13.334796+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:48:13.439292+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:48:14.062629+00:00", "trade", 14.1008, 1.0]
["2026-10-02T13:48:14.085487+00:00", "trade", 14.1, 200.0]
["2026-10-02T13:48:15.081347+00:00", "trade", 14.115, 10.0]
["2026-10-02T13:48:15.800013+00:00", "trade", 14.1008, 15.0]
["2026-10-02T13:48:15.800373+00:00", "trade", 14.1008, 1.0]
["2026-10-02T13:48:16.745885+00:00", "trade", 14.1013, 70.0]
["2026-10-02T13:48:17.066160+00:00", "trade", 14.115, 6.0]
["2026-10-02T13:48:17.075665+00:00", "trade", 14.115, 3.0]
["2026-10-02T13:48:17.395464+00:00", "trade", 14.1287, 1.0]
["2026-10-02T13:48:18.678796+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:48:18.678816+00:00", "trade", 14.1, 10.0]
["2026-10-02T13:48:18.678834+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:48:18.678855+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:48:18.678862+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:48:18.678868+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:48:18.678882+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:48:18.678885+00:00", "trade", 14.1, 17.0]
["2026-10-02T13:48:18.678917+00:00", "trade", 14.09, 500.0]
["2026-10-02T13:48:18.678918+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:48:18.678919+00:00", "trade", 14.09, 27.0]
["2026-10-02T13:48:18.678943+00:00", "trade", 14.09, 23.0]
["2026-10-02T13:48:18.678962+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:48:18.678991+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:48:18.679244+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:48:18.679292+00:00", "trade", 14.09, 5.0]
["2026-10-02T13:48:18.679292+00:00", "trade", 14.09, 40.0]
["2026-10-02T13:48:18.679361+00:00", "trade", 14.1, 33.0]
["2026-10-02T13:48:18.679366+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:48:18.679446+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:48:18.679501+00:00", "trade", 14.105, 2.0]
["2026-10-02T13:48:18.679586+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:18.679681+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:18.679819+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:18.679895+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:18.679901+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:18.680275+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:18.682804+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:18.682997+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:18.689710+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:48:18.690205+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:18.704752+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:18.778284+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:48:18.778754+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:48:19.201378+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:19.202713+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:19.205679+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:19.298718+00:00", "trade", 14.0917, 2.0]
["2026-10-02T13:48:19.420482+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:19.593641+00:00", "trade", 14.1, 5.0]
["2026-10-02T13:48:19.594425+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:19.903285+00:00", "trade", 14.085, 1088.0]
["2026-10-02T13:48:19.904061+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:20.999032+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:21.147452+00:00", "trade", 14.0937, 120.0]
["2026-10-02T13:48:21.148246+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:21.172130+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:21.172349+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:21.185626+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:21.186320+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:21.539860+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:21.540332+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:21.550980+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:21.550987+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:22.539249+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:22.539256+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:22.540159+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:23.908830+00:00", "trade", 14.0927, 1.0]
["2026-10-02T13:48:23.909635+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:24.142451+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:24.176173+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:24.343820+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:24.394827+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:24.394833+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:24.431135+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.443573+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.443579+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.444265+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.501998+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.612658+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.694302+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.695656+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.695937+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.697098+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.697311+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.698736+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.699860+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.700157+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.714889+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.847789+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.848334+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.949718+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:25.972914+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:26.006333+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:26.167754+00:00", "trade", 14.0927, 1.0]
["2026-10-02T13:48:26.168541+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:26.181102+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:26.356486+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:26.356493+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:26.357168+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:26.636793+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:26.636800+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:26.637498+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:26.637968+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:26.637982+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:27.214775+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:48:27.215371+00:00", "trade", 14.09, 167.0]
["2026-10-02T13:48:27.215668+00:00", "trade", 14.09, 12.0]
["2026-10-02T13:48:27.365674+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:27.366200+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:27.772665+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:48:27.792596+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:48:27.793423+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:48:27.828861+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:48:27.837021+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:48:27.837370+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:27.850882+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:48:27.851828+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:27.858362+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:27.858666+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:27.901171+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:27.906757+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:27.911580+00:00", "trade", 14.08, 69.0]
["2026-10-02T13:48:27.979212+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:27.979219+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:28.121948+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:28.218420+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:28.294191+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:28.356003+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:28.761196+00:00", "trade", 14.0803, 14.0]
["2026-10-02T13:48:28.761241+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:28.761988+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:28.801719+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:28.972414+00:00", "trade", 14.086, 1.0]
["2026-10-02T13:48:29.002439+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.180643+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.684683+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.684690+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.685352+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.685419+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.685452+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.685460+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.685505+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.685528+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.686217+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.686245+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.686308+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.686315+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.686368+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.686375+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.687027+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.687072+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.687120+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.687127+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.687173+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.687195+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.687809+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.687911+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.688004+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.688011+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.688610+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.688708+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.688800+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.688807+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.689427+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.689510+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.689521+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.689529+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.689603+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.689610+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.690223+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.690319+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.690421+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.690428+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.691015+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.691112+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.691216+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.691222+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.691795+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.691892+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.692001+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.692008+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.692597+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.692695+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.692790+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.692797+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.693408+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.693490+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.693498+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.693506+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.693582+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.693589+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.694187+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.694278+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.694284+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.694370+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.694376+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.694971+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.695068+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.695159+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.695166+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.695780+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.695862+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.695871+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.695879+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.695954+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.695961+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.696584+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.696662+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.696675+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.696682+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.696753+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.696759+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.697369+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.697454+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.697460+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.697468+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.697543+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.697549+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.698154+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.698255+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.698349+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.698356+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.698983+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.699068+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.699077+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.699084+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.699158+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.699165+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.699798+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.699856+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.699888+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.699895+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.699945+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.699951+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.700582+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.700645+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.700671+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.700677+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.700734+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.700741+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.701358+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.701440+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.701451+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.701458+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.701530+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.701536+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.702143+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.702241+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.702335+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.702342+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.702929+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.703024+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.703129+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.703136+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.703713+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.703811+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.703910+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.703916+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.704494+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.704590+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.704722+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.704729+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.705289+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.705389+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.705507+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.705514+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.706084+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.706185+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.706304+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.706311+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.706891+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.706990+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.707114+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.707121+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.707677+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.707778+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.707915+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.707922+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.708489+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.708506+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.708532+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.708585+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.708708+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.708715+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.709324+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.709340+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.709360+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.709416+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.709424+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.709431+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.709507+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.709514+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.710152+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.710206+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.710244+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.710251+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.710300+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.710306+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.710959+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.710991+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.711054+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.711061+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.711112+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.711120+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.711769+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.711785+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.711861+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.711868+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.711920+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.711927+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.712149+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.713499+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.713561+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.713590+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.713597+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.713618+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.713650+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.713658+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.714246+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.714311+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.714408+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.714429+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.714708+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.714714+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.715065+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.715122+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.715219+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.715243+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.715522+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.715528+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.715790+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.715980+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.716078+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.716099+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.716248+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.716254+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:29.716628+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:29.716691+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:29.716799+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:29.716898+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:29.717152+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:29.717158+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:29.767490+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:29.768343+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:48:29.795725+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:48:29.796198+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:30.047990+00:00", "trade", 14.085, 2.0]
["2026-10-02T13:48:31.742691+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:32.864041+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:48:32.954409+00:00", "trade", 14.085, 1.0]
["2026-10-02T13:48:34.843347+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:34.843383+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:34.843763+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:34.844080+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:34.844098+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:34.844193+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:34.844199+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:34.848505+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:34.885333+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:34.916315+00:00", "trade", 14.0832, 1.0]
["2026-10-02T13:48:35.826417+00:00", "trade", 14.0904, 5.0]
["2026-10-02T13:48:35.883366+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:36.010569+00:00", "trade", 14.075, 16.0]
["2026-10-02T13:48:36.046529+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:36.161959+00:00", "trade", 14.075, 1.0]
["2026-10-02T13:48:36.162771+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:36.289366+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:37.032265+00:00", "trade", 14.075, 24.0]
["2026-10-02T13:48:37.204746+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:37.617964+00:00", "trade", 14.075, 1.0]
["2026-10-02T13:48:37.766319+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:37.766335+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:38.674057+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:38.674884+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:38.675382+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:38.791064+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:38.801618+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:38.931336+00:00", "trade", 14.075, 1.0]
["2026-10-02T13:48:39.102296+00:00", "trade", 14.0828, 95.0]
["2026-10-02T13:48:39.558177+00:00", "trade", 14.075, 3.0]
["2026-10-02T13:48:39.619146+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:39.685291+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:39.685298+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:39.685442+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:39.685924+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:39.685966+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:39.815186+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:39.815193+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:39.816344+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:40.105973+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:40.130328+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:40.823081+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:41.148278+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:41.148285+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:41.161380+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:42.746552+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:42.746559+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:42.747749+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:42.758266+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:42.796300+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:42.817748+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:42.915017+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:42.952076+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:43.059708+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:43.086310+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:43.399980+00:00", "trade", 14.0899, 30.0]
["2026-10-02T13:48:43.537132+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:43.774734+00:00", "trade", 14.07, 29.0]
["2026-10-02T13:48:44.003124+00:00", "trade", 14.0892, 1.0]
["2026-10-02T13:48:44.043749+00:00", "trade", 14.07, 2.0]
["2026-10-02T13:48:46.351556+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:46.869900+00:00", "trade", 14.07, 10.0]
["2026-10-02T13:48:48.535280+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:48:48.539344+00:00", "trade", 14.08, 29.0]
["2026-10-02T13:48:48.702763+00:00", "trade", 14.0803, 30.0]
["2026-10-02T13:48:49.279730+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:49.443976+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:49.616148+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:48:51.204114+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:51.204612+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:51.205122+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:51.205366+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:51.205577+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:51.205595+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:51.205635+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:51.205714+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:51.205721+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:51.206195+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:51.206210+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:51.206248+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:51.206265+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:51.206289+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:51.508919+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:51.522204+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:51.562878+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:51.932433+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:51.967920+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:52.089692+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:52.160980+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:52.280561+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:48:52.282342+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:52.282825+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.283345+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.283583+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.283848+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.284089+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.284334+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.284545+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.284826+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.285010+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.285312+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.285470+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.285837+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.285933+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.286317+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.286406+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.286812+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.286872+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.287305+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.287346+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.287793+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.287806+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.288279+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.288292+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.288779+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.288786+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.289271+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.289282+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.289765+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.289777+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.290248+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.290261+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.290739+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.290754+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.291226+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.291238+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.291740+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.291747+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.292235+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.292684+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.292724+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.293151+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.293221+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.293612+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.293705+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.294076+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.294188+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.294536+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.294675+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.294997+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.295163+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.295460+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.295653+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.295926+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.296159+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.296175+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.296679+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.296686+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.297173+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.297216+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.297659+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.297681+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.298173+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.298180+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.298656+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.298671+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.299151+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.299167+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.299639+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.299656+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.300131+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.300150+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.300614+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.300632+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.301099+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.301117+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.301593+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.301605+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.302111+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.302560+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.302600+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.303022+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:52.545287+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:52.545765+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:53.150003+00:00", "trade", 14.0884, 1.0]
["2026-10-02T13:48:55.356070+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:48:55.356084+00:00", "trade", 14.07, 45.0]
["2026-10-02T13:48:55.356099+00:00", "trade", 14.07, 5.0]
["2026-10-02T13:48:55.356100+00:00", "trade", 14.07, 45.0]
["2026-10-02T13:48:55.356122+00:00", "trade", 14.07, 20.0]
["2026-10-02T13:48:55.356122+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:48:55.356169+00:00", "trade", 14.07, 50.0]
["2026-10-02T13:48:55.356390+00:00", "trade", 14.07, 25.0]
["2026-10-02T13:48:55.356396+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:48:55.356398+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:48:55.356403+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:48:55.356531+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:48:55.356893+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:48:55.356957+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:48:55.357170+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:48:55.357341+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:48:55.359154+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:48:55.360157+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:48:55.369313+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:48:55.379335+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:48:55.379370+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:48:55.379391+00:00", "trade", 14.07, 20.0]
["2026-10-02T13:48:55.379911+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:48:55.379918+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:48:55.380040+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:48:55.380040+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.380061+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:55.380380+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:55.380387+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:55.380837+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:55.380844+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:55.381132+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:55.381146+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.381166+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.381173+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.381761+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.381833+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.387924+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.387930+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.388707+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.388713+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.388765+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.388771+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.389486+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.389492+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.389548+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.389555+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:55.401739+00:00", "trade", 14.08, 250.0]
["2026-10-02T13:48:56.143896+00:00", "trade", 14.0728, 3.0]
["2026-10-02T13:48:56.174936+00:00", "trade", 14.09, 152.0]
["2026-10-02T13:48:56.174936+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:56.174969+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175054+00:00", "trade", 14.09, 45.0]
["2026-10-02T13:48:56.175054+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175088+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175089+00:00", "trade", 14.09, 289.0]
["2026-10-02T13:48:56.175090+00:00", "trade", 14.09, 11.0]
["2026-10-02T13:48:56.175095+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175111+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175113+00:00", "trade", 14.09, 89.0]
["2026-10-02T13:48:56.175114+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:48:56.175117+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:48:56.175124+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175135+00:00", "trade", 14.09, 96.0]
["2026-10-02T13:48:56.175138+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:48:56.175146+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175336+00:00", "trade", 14.09, 4.0]
["2026-10-02T13:48:56.175338+00:00", "trade", 14.09, 96.0]
["2026-10-02T13:48:56.175344+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:48:56.175351+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175357+00:00", "trade", 14.09, 4.0]
["2026-10-02T13:48:56.175358+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:48:56.175365+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:48:56.175372+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175379+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175406+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:48:56.175407+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:48:56.175415+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175429+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175479+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:48:56.175479+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:48:56.175481+00:00", "trade", 14.09, 435.0]
["2026-10-02T13:48:56.175486+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175502+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175510+00:00", "trade", 14.09, 39.0]
["2026-10-02T13:48:56.175510+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175519+00:00", "trade", 14.09, 4.0]
["2026-10-02T13:48:56.175526+00:00", "trade", 14.09, 200.0]
["2026-10-02T13:48:56.175528+00:00", "trade", 14.09, 11.0]
["2026-10-02T13:48:56.175581+00:00", "trade", 14.09, 12.0]
["2026-10-02T13:48:56.175595+00:00", "trade", 14.09, 39.0]
["2026-10-02T13:48:56.175595+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175604+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.175831+00:00", "trade", 14.09, 39.0]
["2026-10-02T13:48:56.175930+00:00", "trade", 14.09, 2.0]
["2026-10-02T13:48:56.175931+00:00", "trade", 14.09, 3.0]
["2026-10-02T13:48:56.175938+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:48:56.175945+00:00", "trade", 14.09, 8.0]
["2026-10-02T13:48:56.175970+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:48:56.175993+00:00", "trade", 14.09, 11.0]
["2026-10-02T13:48:56.176001+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.176037+00:00", "trade", 14.09, 8.0]
["2026-10-02T13:48:56.176052+00:00", "trade", 14.09, 8.0]
["2026-10-02T13:48:56.176127+00:00", "trade", 14.09, 4.0]
["2026-10-02T13:48:56.176128+00:00", "trade", 14.09, 4.0]
["2026-10-02T13:48:56.176681+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.176688+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:56.177070+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:56.177538+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:56.177553+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:56.177591+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:56.178192+00:00", "trade", 14.09, 94.0]
["2026-10-02T13:48:56.178751+00:00", "trade", 14.09, 106.0]
["2026-10-02T13:48:56.179652+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:56.180040+00:00", "trade", 14.09, 200.0]
["2026-10-02T13:48:56.181694+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:56.220709+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:56.235738+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:48:56.745908+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:48:56.864164+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:57.560806+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:57.560924+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:57.560930+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:57.561526+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:57.561635+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.561927+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.561976+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.562088+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.562092+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.562095+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.562380+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.562956+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.562963+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.563347+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.573315+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.663535+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.663542+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:57.851953+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:58.030583+00:00", "trade", 14.075, 24.0]
["2026-10-02T13:48:58.031368+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:59.556411+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:59.556445+00:00", "trade", 14.09, 3.0]
["2026-10-02T13:48:59.557257+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:59.557313+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:48:59.557314+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:48:59.557315+00:00", "trade", 14.09, 8.0]
["2026-10-02T13:48:59.557317+00:00", "trade", 14.09, 8.0]
["2026-10-02T13:48:59.557334+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:59.557367+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:48:59.557368+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:48:59.557383+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:59.557391+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:59.557397+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:59.557664+00:00", "trade", 14.09, 8.0]
["2026-10-02T13:48:59.557666+00:00", "trade", 14.09, 3.0]
["2026-10-02T13:48:59.557666+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:48:59.558396+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:59.558426+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:59.558738+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:59.607762+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:48:59.608143+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:59.608481+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:59.608487+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:59.608499+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:59.608587+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:59.609632+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:59.680193+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:48:59.680578+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:59.680896+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:59.680945+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:48:59.926126+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:01.029753+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:01.029759+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:01.030205+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:01.065685+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:01.066085+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:01.066390+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:01.066449+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:02.311207+00:00", "trade", 14.07, 200.0]
["2026-10-02T13:49:02.408252+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:02.613407+00:00", "trade", 14.05, 17.0]
["2026-10-02T13:49:02.617706+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:49:02.848912+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:04.039885+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:49:04.041416+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:49:04.045034+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:49:04.096929+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:49:04.097337+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:04.097654+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:04.097712+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:04.099194+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:04.099642+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:04.868042+00:00", "trade", 14.075, 1.0]
["2026-10-02T13:49:04.975918+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:04.976745+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:04.976802+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:04.977508+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:04.977532+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:04.977579+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:04.977605+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:04.978937+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:04.978968+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:04.978988+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:04.979009+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:05.828402+00:00", "trade", 14.0854, 8.0]
["2026-10-02T13:49:05.829226+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.829758+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.829983+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.830231+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.830454+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.830719+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.830935+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.831204+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.831401+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.831694+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.831884+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.832186+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.832347+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.832666+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.832809+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.833149+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.833270+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.833633+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.833735+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.834117+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.834198+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.834590+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.834660+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.835095+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.835122+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.835580+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.835598+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.836072+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.836087+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.836557+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.836575+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.837078+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.837532+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.837569+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.838018+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.838045+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.838059+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.838550+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.839018+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:05.839042+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:07.546720+00:00", "trade", 14.0827, 7.0]
["2026-10-02T13:49:07.711110+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:07.971743+00:00", "trade", 14.0832, 7.0]
["2026-10-02T13:49:08.044103+00:00", "trade", 14.0827, 35.0]
["2026-10-02T13:49:08.044472+00:00", "trade", 14.0827, 1.0]
["2026-10-02T13:49:08.156353+00:00", "trade", 14.0827, 1.0]
["2026-10-02T13:49:08.156711+00:00", "trade", 14.0827, 1.0]
["2026-10-02T13:49:08.251729+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:08.251748+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:08.620886+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:08.620887+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:49:08.620889+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:49:08.620889+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:49:08.620891+00:00", "trade", 14.09, 120.0]
["2026-10-02T13:49:08.620893+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:08.620899+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:49:08.620910+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:49:08.620910+00:00", "trade", 14.09, 416.0]
["2026-10-02T13:49:08.620912+00:00", "trade", 14.09, 29.0]
["2026-10-02T13:49:08.620928+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:49:08.620935+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:49:08.620942+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:49:08.620949+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:49:08.620956+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:49:08.620964+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:49:08.620978+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:49:08.620999+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:49:08.621006+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:49:08.621160+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:49:08.621164+00:00", "trade", 14.09, 20.0]
["2026-10-02T13:49:08.621168+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:49:08.621211+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:49:08.621288+00:00", "trade", 14.09, 55.0]
["2026-10-02T13:49:08.621290+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:49:08.621291+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:49:08.621356+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:49:08.621428+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:49:08.621568+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:49:08.623794+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:49:08.624258+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:49:08.624728+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:49:08.625678+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:49:08.626848+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:49:08.626848+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:49:08.626867+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:49:08.626895+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:49:08.627309+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.627539+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.627743+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.642489+00:00", "trade", 14.11, 37.0]
["2026-10-02T13:49:08.643003+00:00", "trade", 14.11, 10.0]
["2026-10-02T13:49:08.643089+00:00", "trade", 14.11, 53.0]
["2026-10-02T13:49:08.645461+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.645867+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:49:08.652882+00:00", "trade", 14.12, 2.0]
["2026-10-02T13:49:08.652882+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.652934+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:49:08.653986+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:49:08.654047+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:49:08.664448+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.664673+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:49:08.665148+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.665597+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.674666+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.696377+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.756095+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.756778+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.806736+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.810107+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:08.810812+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:09.265411+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:09.265900+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.279557+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:49:09.280813+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.368424+00:00", "trade", 14.12, 5.0]
["2026-10-02T13:49:09.562606+00:00", "trade", 14.1001, 1.0]
["2026-10-02T13:49:09.639341+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:49:09.639341+00:00", "trade", 14.12, 87.0]
["2026-10-02T13:49:09.639346+00:00", "trade", 14.12, 20.0]
["2026-10-02T13:49:09.639525+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:49:09.639673+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.639851+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:09.640355+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:09.640361+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:09.641784+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.642235+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.642247+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.643775+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.644275+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.653773+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.671722+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.671756+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.672263+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.710210+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:09.753355+00:00", "trade", 14.12, 98.0]
["2026-10-02T13:49:09.753381+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:09.753388+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:09.753415+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:09.753807+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:09.758391+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:09.758418+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:09.797469+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:09.798151+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:10.639890+00:00", "trade", 14.14, 2.0]
["2026-10-02T13:49:10.823472+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:49:10.879318+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:10.905599+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:10.906336+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:10.906599+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:10.909837+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:10.961877+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:11.260420+00:00", "trade", 14.1286, 17.0]
["2026-10-02T13:49:11.261243+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:11.261711+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:12.158491+00:00", "trade", 14.131, 1.0]
["2026-10-02T13:49:12.258059+00:00", "trade", 14.1097, 1.0]
["2026-10-02T13:49:12.469668+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:12.469704+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:12.616453+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:49:12.616866+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:12.617134+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:12.617142+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:12.617162+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:12.771148+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:14.191413+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:49:14.192210+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:15.363415+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:16.087080+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:16.832736+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:17.332675+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:17.334416+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:17.334969+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:17.349212+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:17.350113+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:17.351035+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:17.352045+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:17.353297+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:17.391394+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:17.392049+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:17.447261+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:18.424657+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:49:18.425461+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:19.972908+00:00", "trade", 14.14, 5.0]
["2026-10-02T13:49:19.972971+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:49:19.972981+00:00", "trade", 14.14, 112.0]
["2026-10-02T13:49:19.972999+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:49:19.973007+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:49:19.973015+00:00", "trade", 14.14, 608.0]
["2026-10-02T13:49:19.973017+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:49:19.973018+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:49:19.973021+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:49:19.973028+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:49:19.973362+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:49:19.973363+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:49:19.973378+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:49:19.973426+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:49:19.973433+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:49:19.973604+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:49:19.973672+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:49:19.973920+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:49:19.975298+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:49:19.976070+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:49:19.976129+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:49:19.993943+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:49:20.009434+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:49:20.023897+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:49:20.024210+00:00", "trade", 14.15, 7.0]
["2026-10-02T13:49:20.024211+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:49:20.024232+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:20.024246+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:49:20.024670+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:49:20.024695+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:20.024974+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:49:20.024989+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:49:20.025002+00:00", "trade", 14.16, 68.0]
["2026-10-02T13:49:20.070851+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:20.071856+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:20.072147+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:20.072603+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:20.072615+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:20.124850+00:00", "trade", 14.175, 1.0]
["2026-10-02T13:49:20.855881+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:20.855888+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:49:20.856711+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:49:20.856922+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:49:21.301877+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:21.786339+00:00", "trade", 14.165, 352.0]
["2026-10-02T13:49:21.787411+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:22.109918+00:00", "trade", 14.165, 1.0]
["2026-10-02T13:49:22.145855+00:00", "trade", 14.1758, 2.0]
["2026-10-02T13:49:25.180132+00:00", "trade", 14.16, 50.0]
["2026-10-02T13:49:25.180132+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:25.180160+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:25.180205+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:25.180546+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:25.180576+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:25.180843+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:25.180936+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:49:25.181258+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:25.181316+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:49:25.184604+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:49:25.217104+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:49:25.711517+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:25.711958+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:27.224527+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:49:27.247950+00:00", "trade", 14.1357, 11.0]
["2026-10-02T13:49:27.765103+00:00", "trade", 14.16, 5.0]
["2026-10-02T13:49:27.980962+00:00", "trade", 14.1699, 1.0]
["2026-10-02T13:49:28.425874+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:49:28.549719+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:49:29.102146+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:49:29.746065+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:49:29.746066+00:00", "trade", 14.15, 4.0]
["2026-10-02T13:49:30.495938+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:30.636907+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:49:31.721139+00:00", "trade", 14.1603, 1.0]
["2026-10-02T13:49:31.721548+00:00", "trade", 14.1603, 1.0]
["2026-10-02T13:49:32.069986+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:32.070037+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:32.070047+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:49:32.140748+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:49:32.141141+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:32.141555+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:49:32.141633+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:49:32.499567+00:00", "trade", 14.162, 1.0]
["2026-10-02T13:49:32.500378+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:32.500842+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:32.501504+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:32.523350+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:32.524902+00:00", "trade", 14.166, 1.0]
["2026-10-02T13:49:32.526705+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:32.545362+00:00", "trade", 14.16, 5.0]
["2026-10-02T13:49:32.546129+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:32.894245+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:32.916035+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:49:33.366998+00:00", "trade", 14.16, 5.0]
["2026-10-02T13:49:33.547835+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:49:33.590614+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:49:33.591407+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.592397+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.592668+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.592876+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.593137+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.593347+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.593366+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.593834+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.593850+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.594318+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.594362+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.594508+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:33.594790+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.594806+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.594823+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.595299+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.595306+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.595781+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.595795+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.596313+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.596320+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.596787+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.596801+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.597292+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.597299+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.597811+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.598270+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.598308+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.598729+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.598794+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.599192+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.599303+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.599651+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.599786+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.600116+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.600274+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.600575+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.600754+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.601039+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.601271+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.601501+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.601751+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.601962+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.602242+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.602423+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.602738+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.602889+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.603234+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.603352+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.603717+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.603814+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.604205+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.604276+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.604699+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.604741+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.605186+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.605202+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.605671+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.605686+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.606145+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.606163+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.606632+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.606644+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.607123+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.607133+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.607609+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.607631+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.608101+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.608119+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.608588+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.608606+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.609077+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.609088+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.609566+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.609581+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.610056+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.610075+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.610544+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.610563+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.611029+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.611054+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.611516+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.611534+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.612003+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.612056+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:33.670406+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:33.670870+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:34.049540+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:34.051976+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:34.075579+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:34.209026+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:34.648717+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:34.746941+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:34.746970+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:34.893569+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:49:35.128378+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:35.192026+00:00", "trade", 14.1681, 100.0]
["2026-10-02T13:49:35.657776+00:00", "trade", 14.1699, 1.0]
["2026-10-02T13:49:35.830416+00:00", "trade", 14.1235, 7.0]
["2026-10-02T13:49:36.492022+00:00", "trade", 14.1603, 1.0]
["2026-10-02T13:49:36.492712+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:49:36.493816+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:36.494004+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:36.494383+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:36.521315+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:36.524856+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:36.529362+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:36.531861+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:36.922185+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:37.020286+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:37.021787+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:37.026858+00:00", "trade", 14.17, 7.0]
["2026-10-02T13:49:37.171555+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:37.316869+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:49:38.027698+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:49:38.028195+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:49:38.028456+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:49:38.028457+00:00", "trade", 14.17, 260.0]
["2026-10-02T13:49:38.028457+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:49:38.028460+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:49:38.028465+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:38.028501+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.028516+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.028811+00:00", "trade", 14.17, 12.0]
["2026-10-02T13:49:38.028863+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.028885+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.028903+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.028908+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.028935+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:49:38.029696+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:49:38.029703+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:49:38.029931+00:00", "trade", 14.18, 3.0]
["2026-10-02T13:49:38.030068+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.030151+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.030218+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:49:38.030248+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:49:38.030265+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.030273+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.030299+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.030353+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:49:38.030480+00:00", "quote", 14.18, 14.18]
["2026-10-02T13:49:38.030518+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:38.030557+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:38.030564+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:38.030596+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:38.030638+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:38.030646+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:38.030737+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:38.030765+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:49:38.030779+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:38.030962+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.031019+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.031051+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.032763+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.033131+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.035277+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.035648+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:38.035859+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:38.035887+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.035962+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.038419+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.038442+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.049796+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.053690+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:49:38.063919+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.064598+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:49:38.065415+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:38.078029+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:39.037297+00:00", "trade", 14.18, 20.0]
["2026-10-02T13:49:39.091006+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:49:39.091007+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:49:39.091031+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:39.091038+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:39.091055+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:39.091420+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:39.091428+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:39.091444+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:39.091709+00:00", "quote", 14.17, 14.18]
["2026-10-02T13:49:39.091804+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:39.092133+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:39.092179+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:39.092190+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:39.092559+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:39.093334+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:39.096061+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:39.096431+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:49:39.096740+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:49:39.096765+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:49:39.096779+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:49:39.096886+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:49:39.097167+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:49:39.111117+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:49:39.158075+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:49:39.186936+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:39.460013+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:39.562828+00:00", "trade", 14.1101, 37.0]
["2026-10-02T13:49:39.604943+00:00", "trade", 14.175, 50.0]
["2026-10-02T13:49:40.856270+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:40.933205+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:40.934235+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:41.857854+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:41.914954+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:41.952178+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:42.239464+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:42.915305+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:43.469099+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:43.496835+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:43.521672+00:00", "trade", 14.175, 50.0]
["2026-10-02T13:49:43.522453+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:43.588190+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:43.588660+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:43.815481+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:44.448893+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:44.451309+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:44.527750+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:44.768231+00:00", "trade", 14.1827, 1.0]
["2026-10-02T13:49:44.926111+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:45.153485+00:00", "trade", 14.175, 2.0]
["2026-10-02T13:49:46.235496+00:00", "trade", 14.175, 1.0]
["2026-10-02T13:49:47.151389+00:00", "trade", 14.1606, 1200.0]
["2026-10-02T13:49:47.370233+00:00", "trade", 14.1607, 300.0]
["2026-10-02T13:49:47.480837+00:00", "trade", 14.1827, 1.0]
["2026-10-02T13:49:47.569131+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:47.569607+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:47.570072+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:49:47.586330+00:00", "trade", 14.16, 89.0]
["2026-10-02T13:49:47.586355+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:47.586361+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:47.586367+00:00", "trade", 14.16, 10.0]
["2026-10-02T13:49:47.586370+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:47.586378+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:47.586385+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:47.586391+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:49:47.586398+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:49:47.586810+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:47.586812+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:49:47.586852+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:47.587217+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:47.593385+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:47.593982+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:49:47.597240+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:47.597616+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:47.635068+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:47.635110+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:47.635131+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:47.673270+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:47.686459+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:47.939621+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:49:48.052651+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:49:48.063526+00:00", "trade", 14.165, 2.0]
["2026-10-02T13:49:48.074457+00:00", "trade", 14.1799, 10.0]
["2026-10-02T13:49:48.471898+00:00", "trade", 14.165, 1.0]
["2026-10-02T13:49:48.574955+00:00", "trade", 14.1758, 1.0]
["2026-10-02T13:49:48.742053+00:00", "trade", 14.165, 714.0]
["2026-10-02T13:49:48.945247+00:00", "trade", 14.165, 70.0]
["2026-10-02T13:49:49.245535+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:49.245555+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:49:49.245565+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:49:49.245565+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:49:49.245566+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:49.245744+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:49.245751+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:49:49.245805+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:49:49.245897+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:49:49.246006+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:49:49.246084+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:49:49.246382+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:49:49.247256+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:49.247861+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:49.256832+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:49.256833+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:49.265072+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:49.277440+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:49.760102+00:00", "trade", 14.1594, 1.0]
["2026-10-02T13:49:49.900179+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:49.940949+00:00", "trade", 14.1305, 1.0]
["2026-10-02T13:49:50.076049+00:00", "trade", 14.16, 10.0]
["2026-10-02T13:49:50.501142+00:00", "trade", 14.153, 10.0]
["2026-10-02T13:49:50.546684+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:49:51.261802+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:49:51.853203+00:00", "trade", 14.14, 29.0]
["2026-10-02T13:49:52.746309+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:49:52.799223+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:53.481074+00:00", "trade", 14.1503, 1.0]
["2026-10-02T13:49:53.647116+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:53.740036+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:54.069313+00:00", "trade", 14.1503, 1.0]
["2026-10-02T13:49:55.631881+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:55.631937+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:56.506164+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:56.506214+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:56.516050+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:57.482500+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:57.710590+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:57.979967+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:49:58.096176+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:58.097869+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:58.527718+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:58.528576+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:58.836556+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:49:58.908220+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:00.168855+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:00.169790+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:00.170232+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:00.610948+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:50:00.731632+00:00", "trade", 14.16, 4.0]
["2026-10-02T13:50:00.731655+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:50:00.731682+00:00", "trade", 14.16, 6.0]
["2026-10-02T13:50:00.731683+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:50:00.731686+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:50:00.731703+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:50:00.731711+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:50:00.731714+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:50:00.731717+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:50:00.731731+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:50:00.731745+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:50:00.731752+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:50:00.731878+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:50:00.731948+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:50:00.732212+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.732219+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.732252+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.732276+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:50:00.732298+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:50:00.732462+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:50:00.732481+00:00", "trade", 14.17, 50.0]
["2026-10-02T13:50:00.732482+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:50:00.732513+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:50:00.732527+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:50:00.732535+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:50:00.732627+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:50:00.732858+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:50:00.732888+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:50:00.732919+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:50:00.732920+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:50:00.733053+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:50:00.733078+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:50:00.733210+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:50:00.733311+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:50:00.733369+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.733381+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.733428+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.733442+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.733569+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.733693+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:50:00.733848+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.734160+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.734330+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.736703+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.745356+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:50:00.781201+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:50:00.813016+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:50:00.813398+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:50:00.813751+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:50:00.814475+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:50:00.833284+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:50:00.849033+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:50:00.849522+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:50:00.850013+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:50:00.850056+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:50:00.850474+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:50:00.850493+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:50:00.850538+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:50:00.850556+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:50:00.850579+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:50:00.850938+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:50:01.253101+00:00", "trade", 14.155, 1.0]
["2026-10-02T13:50:01.253887+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:50:01.928154+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:50:01.928470+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:50:01.928582+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:50:01.928890+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:50:01.928922+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:50:01.942118+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:50:01.963269+00:00", "quote", 14.13, 14.2]
["2026-10-02T13:50:02.049082+00:00", "trade", 14.16, 2.0]
["2026-10-02T13:50:02.053431+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:50:02.053509+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:50:02.101226+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:50:03.061106+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:50:03.061794+00:00", "trade", 14.17, 2.0]
["2026-10-02T13:50:03.445437+00:00", "trade", 14.1999, 100.0]
["2026-10-02T13:50:03.882115+00:00", "trade", 14.0721, 3.0]
["2026-10-02T13:50:04.192386+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:50:04.240547+00:00", "quote", 14.14, 14.2]
["2026-10-02T13:50:04.991728+00:00", "quote", 14.13, 14.2]
["2026-10-02T13:50:05.136647+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:50:05.158935+00:00", "trade", 14.1319, 400.0]
["2026-10-02T13:50:05.374123+00:00", "trade", 14.165, 1.0]
["2026-10-02T13:50:05.832400+00:00", "trade", 14.1613, 9.0]
["2026-10-02T13:50:05.888389+00:00", "quote", 14.13, 14.2]
["2026-10-02T13:50:06.120939+00:00", "trade", 14.165, 90.0]
["2026-10-02T13:50:06.570251+00:00", "trade", 14.1794, 1.0]
["2026-10-02T13:50:07.166097+00:00", "trade", 14.165, 2000.0]
["2026-10-02T13:50:07.412197+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:50:07.412475+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:50:07.426241+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:50:07.498596+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:50:07.498893+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:50:08.453401+00:00", "trade", 14.1358, 70.0]
["2026-10-02T13:50:08.614112+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:50:08.615079+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:50:08.615295+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:50:08.615327+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:50:08.647068+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:50:08.676683+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:50:08.806150+00:00", "trade", 14.1791, 1.0]
["2026-10-02T13:50:10.860009+00:00", "trade", 14.16, 50.0]
["2026-10-02T13:50:11.099691+00:00", "trade", 14.15, 24.0]
["2026-10-02T13:50:11.302736+00:00", "trade", 14.1665, 1.0]
["2026-10-02T13:50:11.413690+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:50:11.532609+00:00", "trade", 14.145, 2.0]
["2026-10-02T13:50:12.634482+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:50:13.042582+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:50:13.047073+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:13.047125+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.047412+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.047589+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:50:13.047730+00:00", "trade", 14.1425, 50.0]
["2026-10-02T13:50:13.048292+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.048397+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.048733+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.048744+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.048834+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.049199+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.049206+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.057375+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.073678+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.096529+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.273512+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.274026+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.531051+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:13.531613+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:14.061941+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:14.251779+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:14.550698+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:14.551464+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:14.551522+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:14.551544+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:14.552223+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:14.552248+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:14.552282+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:14.552305+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:14.554023+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:14.554056+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:14.554077+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:14.554104+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:15.291950+00:00", "trade", 14.1426, 2.0]
["2026-10-02T13:50:15.292749+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:16.316581+00:00", "trade", 14.1101, 1.0]
["2026-10-02T13:50:16.734350+00:00", "trade", 14.1487, 1.0]
["2026-10-02T13:50:17.302789+00:00", "trade", 14.1462, 1.0]
["2026-10-02T13:50:18.867279+00:00", "trade", 14.1213, 10.0]
["2026-10-02T13:50:20.112241+00:00", "trade", 14.1266, 10000.0]
["2026-10-02T13:50:20.113033+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:20.115903+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:20.116360+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:20.213445+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:20.772077+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:20.835137+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:21.521403+00:00", "trade", 14.1199, 73.0]
["2026-10-02T13:50:22.208563+00:00", "trade", 14.135, 64.0]
["2026-10-02T13:50:22.267929+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:50:22.268445+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:22.789397+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:22.789406+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:22.789422+00:00", "trade", 14.12, 36.0]
["2026-10-02T13:50:22.789468+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:50:22.789647+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.789880+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.789887+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.790305+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.791631+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.793498+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.793769+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.805092+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:50:22.805524+00:00", "trade", 14.115, 13.0]
["2026-10-02T13:50:22.805794+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.805804+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.806526+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.806609+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.807347+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.824885+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:50:22.825262+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:22.825581+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:22.825601+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:22.826027+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:23.042430+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:23.042908+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:23.043443+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:24.065551+00:00", "trade", 14.14, 40.0]
["2026-10-02T13:50:25.896331+00:00", "trade", 14.1295, 1.0]
["2026-10-02T13:50:26.033208+00:00", "trade", 14.1105, 1.0]
["2026-10-02T13:50:26.191364+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:50:26.198253+00:00", "trade", 14.1388, 1.0]
["2026-10-02T13:50:26.255597+00:00", "trade", 14.12, 10.0]
["2026-10-02T13:50:26.300408+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:26.303813+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:26.609400+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.310222+00:00", "trade", 14.1295, 9.0]
["2026-10-02T13:50:27.330850+00:00", "trade", 14.1295, 1.0]
["2026-10-02T13:50:27.373832+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.373833+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.374346+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.428322+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.428783+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.440486+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.450080+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.452581+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:50:27.453350+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.522642+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.524201+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.571155+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.571643+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.579303+00:00", "trade", 14.12, 4.0]
["2026-10-02T13:50:27.580065+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.580072+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.748088+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.750457+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.760159+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.906271+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.906395+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.963895+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:50:27.963895+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:27.963917+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:27.963933+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:27.963946+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:27.963967+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:27.964071+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:27.964360+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:27.964475+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:27.964714+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:27.966388+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:27.967071+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:27.968462+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:27.968856+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:27.971676+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:27.972168+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:27.972268+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:27.972463+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:27.972637+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:27.972726+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:27.973137+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:27.995153+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:27.995208+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:27.995489+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:27.995677+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:27.995709+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:27.995721+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:27.997219+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:27.998904+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:28.036353+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:28.036440+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:28.037071+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:28.037167+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:28.037177+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:28.037891+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:28.038008+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:28.038054+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:28.038384+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:28.038476+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:28.038891+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:28.041586+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:28.046023+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:50:28.046111+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:28.046131+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:50:28.046821+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:50:28.046856+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:50:28.048012+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:50:28.095638+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:50:28.096028+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:28.096504+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:28.096529+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:28.097280+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:28.098314+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:28.100269+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:28.100357+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:28.100383+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.227430+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:50:28.227433+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.227485+00:00", "trade", 14.14, 450.0]
["2026-10-02T13:50:28.227488+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:50:28.227533+00:00", "trade", 14.15, 20.0]
["2026-10-02T13:50:28.227543+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.227557+00:00", "trade", 14.14, 12.0]
["2026-10-02T13:50:28.228030+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.229479+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.231733+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.231998+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.232048+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.232193+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.232212+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.232245+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.232524+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.233967+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.237611+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.237827+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.238331+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.239039+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.239817+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.247799+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.247969+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.269027+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.269414+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:28.269474+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:28.269535+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.269929+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.270759+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.272589+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.278047+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.300039+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.300424+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:28.300899+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:28.300919+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:28.301357+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:28.301573+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:28.303117+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:28.312642+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:50:28.312669+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.312675+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.312682+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.312696+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.312709+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:50:28.313362+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:50:28.313405+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:50:28.314498+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:50:28.314954+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:50:28.319747+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:50:28.320131+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.320391+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.320616+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.320657+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.321062+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.321116+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.321853+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.356463+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.356937+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.412886+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.413267+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.413366+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.413430+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.413592+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.469470+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:50:28.469851+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:28.792895+00:00", "trade", 14.15, 20.0]
["2026-10-02T13:50:28.792904+00:00", "trade", 14.15, 80.0]
["2026-10-02T13:50:29.088044+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:29.098708+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:50:29.119726+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:29.120239+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:29.120727+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:29.151423+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:29.161281+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:29.187303+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:29.187788+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:29.187800+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:29.188741+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:29.190800+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:29.519037+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:29.696487+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:50:29.697151+00:00", "trade", 14.135, 2.0]
["2026-10-02T13:50:29.872387+00:00", "trade", 14.1589, 1.0]
["2026-10-02T13:50:30.458705+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:50:30.458982+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:30.459680+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:30.639023+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:30.639521+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:30.965435+00:00", "trade", 14.135, 40.0]
["2026-10-02T13:50:31.834112+00:00", "trade", 14.135, 50.0]
["2026-10-02T13:50:31.869368+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:50:32.039023+00:00", "trade", 14.13, 38.0]
["2026-10-02T13:50:32.040357+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:32.042946+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:32.043540+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:32.043673+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:32.043767+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:32.044126+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:32.933288+00:00", "trade", 14.1487, 1.0]
["2026-10-02T13:50:33.259652+00:00", "trade", 14.135, 14.0]
["2026-10-02T13:50:33.376365+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:50:33.376384+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:50:33.376391+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:33.376398+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:33.376405+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:33.376419+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:33.376867+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:33.378590+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:33.378757+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:33.380424+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:33.383418+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:33.384128+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:33.409473+00:00", "trade", 14.13, 4.0]
["2026-10-02T13:50:33.410197+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:35.026029+00:00", "trade", 14.13, 38.0]
["2026-10-02T13:50:35.076025+00:00", "trade", 14.13, 10.0]
["2026-10-02T13:50:35.189098+00:00", "trade", 14.13, 250.0]
["2026-10-02T13:50:35.189163+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:50:35.238744+00:00", "trade", 14.13, 60.0]
["2026-10-02T13:50:35.280552+00:00", "trade", 14.13, 90.0]
["2026-10-02T13:50:35.502085+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:35.502530+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:35.502983+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:35.502996+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:35.503461+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:35.503484+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:35.834398+00:00", "trade", 14.1335, 29.0]
["2026-10-02T13:50:35.915663+00:00", "trade", 14.141, 1.0]
["2026-10-02T13:50:36.155397+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:36.161991+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:50:36.418770+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:36.418797+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:36.418818+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:36.418827+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:50:36.419223+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:50:36.429153+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:50:36.468933+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:36.486888+00:00", "trade", 14.135, 14.0]
["2026-10-02T13:50:36.488316+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:50:36.495528+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:50:36.542927+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:36.543404+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.543915+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.544161+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.544184+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:36.544285+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.544961+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.545006+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:36.546905+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.546939+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.547309+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.547462+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.547470+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.547492+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:50:36.547500+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:36.547518+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.547529+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.547542+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:50:36.547794+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:50:36.547820+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:50:36.548112+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.548140+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:50:36.548157+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.548168+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.548177+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.548218+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:50:36.548219+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:50:36.548221+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:50:36.548224+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:50:36.548226+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.548232+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:50:36.548237+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:50:36.548338+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:50:36.548504+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.548529+00:00", "trade", 14.14, 22.0]
["2026-10-02T13:50:36.548623+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.549930+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:36.550393+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:37.533481+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:37.536323+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:37.537219+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:37.538240+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:37.538565+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:37.539086+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:37.539110+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:37.981227+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:38.036950+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:38.043472+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:38.044347+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:39.063336+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:39.148828+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:39.167536+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:39.192039+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:39.272602+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:50:40.062992+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:50:40.107076+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:50:40.107099+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:40.107114+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:40.107142+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:50:40.107545+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:40.107629+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:50:40.107730+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:40.108509+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:40.108522+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.108592+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.108972+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.109742+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:50:40.110656+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.110990+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.112110+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.113721+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.139050+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.139092+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.139581+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.139608+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.140019+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.140069+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.149018+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:40.157341+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:50:41.020535+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.020768+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.042023+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.308505+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:50:41.309310+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.316629+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.418838+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.419780+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.420234+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.420698+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.430147+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.478311+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.478721+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.492672+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.514377+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.514866+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.516427+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:41.710705+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:42.024261+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:43.570630+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:50:43.574994+00:00", "trade", 14.12, 29.0]
["2026-10-02T13:50:43.665705+00:00", "trade", 14.1147, 800.0]
["2026-10-02T13:50:43.666483+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:43.668902+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:43.669357+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:43.680017+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:44.998366+00:00", "trade", 14.1275, 28.0]
["2026-10-02T13:50:44.999165+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:45.976139+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:50:47.048014+00:00", "trade", 14.1141, 5.0]
["2026-10-02T13:50:48.054153+00:00", "trade", 14.1388, 1.0]
["2026-10-02T13:50:48.105132+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:48.105596+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:48.116899+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:48.124332+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:48.183973+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:48.338706+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:48.366618+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:48.611012+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:48.611484+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:48.811747+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:49.359444+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:49.369256+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:49.399791+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:50.017099+00:00", "trade", 14.131, 1.0]
["2026-10-02T13:50:50.017885+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:50.018059+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:50.045161+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.046642+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.048761+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.080673+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:50.081177+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.081418+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:50.081439+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.081609+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.081840+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:50.081873+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:50.081976+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:50.082154+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:50.082244+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.082430+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.082501+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.082540+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:50.082663+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:50.082922+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.082997+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.083445+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.083919+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.084073+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.084567+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.085254+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.085702+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.224973+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.226022+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.243387+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.503965+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.551420+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.891207+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:50.901647+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:51.162197+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:51.509645+00:00", "trade", 14.125, 19.0]
["2026-10-02T13:50:51.510437+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:50:52.218492+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:50:53.626911+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:50:53.778693+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:50:54.117011+00:00", "trade", 14.12, 38.0]
["2026-10-02T13:50:54.117335+00:00", "trade", 14.12, 38.0]
["2026-10-02T13:50:54.117433+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.117764+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.117790+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.117899+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.117923+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.118379+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.118432+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.118799+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.120066+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.129355+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.129859+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.129930+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.130295+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.130302+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.137032+00:00", "trade", 14.1, 7156.0]
["2026-10-02T13:50:54.147426+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:54.147871+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.150509+00:00", "trade", 14.131, 1.0]
["2026-10-02T13:50:55.344125+00:00", "trade", 14.12, 27.0]
["2026-10-02T13:50:55.346014+00:00", "trade", 14.12, 80.0]
["2026-10-02T13:50:55.525872+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.526578+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.526645+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.527194+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.527229+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.527620+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.527738+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.528129+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.528228+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.528591+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.528703+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.529061+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.529180+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.529526+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.579666+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.901188+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:50:55.902501+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:55.903913+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:56.061356+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:56.104331+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:56.263306+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:56.505133+00:00", "trade", 14.12, 2.0]
["2026-10-02T13:50:56.793742+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:50:57.174776+00:00", "trade", 14.12, 2.0]
["2026-10-02T13:50:57.621624+00:00", "trade", 14.12, 10.0]
["2026-10-02T13:50:58.224870+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:58.270512+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:59.025184+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:59.125206+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:50:59.538554+00:00", "trade", 14.1097, 4.0]
["2026-10-02T13:50:59.538917+00:00", "trade", 14.1097, 1.0]
["2026-10-02T13:51:00.026315+00:00", "trade", 14.119, 30.0]
["2026-10-02T13:51:00.091101+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:51:00.715799+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:01.316365+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:01.341359+00:00", "trade", 14.12, 10.0]
["2026-10-02T13:51:02.444564+00:00", "trade", 14.1001, 1.0]
["2026-10-02T13:51:02.999235+00:00", "trade", 14.12, 233.0]
["2026-10-02T13:51:03.300027+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:05.836409+00:00", "trade", 14.1057, 19.0]
["2026-10-02T13:51:06.258226+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:07.268478+00:00", "trade", 14.1381, 1.0]
["2026-10-02T13:51:08.695714+00:00", "trade", 14.1, 713.0]
["2026-10-02T13:51:09.065979+00:00", "trade", 14.1001, 2054.0]
["2026-10-02T13:51:09.916740+00:00", "trade", 14.1304, 100.0]
["2026-10-02T13:51:10.424984+00:00", "trade", 14.12, 36.0]
["2026-10-02T13:51:11.009916+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:11.467792+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:51:13.101964+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:51:13.142523+00:00", "trade", 14.1303, 2.0]
["2026-10-02T13:51:13.142889+00:00", "trade", 14.1303, 1.0]
["2026-10-02T13:51:13.288357+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:51:13.794250+00:00", "trade", 14.1303, 1.0]
["2026-10-02T13:51:14.149481+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:51:14.783978+00:00", "trade", 14.1097, 1.0]
["2026-10-02T13:51:15.000368+00:00", "trade", 14.1014, 21.0]
["2026-10-02T13:51:16.766458+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:16.767329+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:17.444692+00:00", "trade", 14.12, 115.0]
["2026-10-02T13:51:19.216053+00:00", "trade", 14.12, 200.0]
["2026-10-02T13:51:19.502368+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:51:19.530221+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:51:21.616017+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:22.539300+00:00", "trade", 14.131, 1.0]
["2026-10-02T13:51:24.135564+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:24.136258+00:00", "trade", 14.12, 2.0]
["2026-10-02T13:51:25.613147+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:51:26.801006+00:00", "trade", 14.115, 2.0]
["2026-10-02T13:51:27.000574+00:00", "trade", 14.125, 74.0]
["2026-10-02T13:51:27.000931+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:51:27.813256+00:00", "trade", 14.1, 10.0]
["2026-10-02T13:51:27.813293+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:27.813300+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:27.813307+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:27.813321+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:27.813328+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:27.813504+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:27.813519+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:27.813537+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:51:27.813537+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:51:27.813537+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:51:27.813681+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:51:27.813711+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:51:27.813756+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:51:27.814446+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:51:27.817506+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:51:27.817573+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:51:27.829359+00:00", "trade", 14.08, 984.0]
["2026-10-02T13:51:27.829359+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:51:27.829366+00:00", "trade", 14.08, 366.0]
["2026-10-02T13:51:27.829366+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:51:27.829399+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:51:27.829406+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:27.829440+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:27.829455+00:00", "trade", 14.08, 60.0]
["2026-10-02T13:51:27.829689+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:27.829721+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:27.829760+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:51:27.829778+00:00", "trade", 14.07, 2.0]
["2026-10-02T13:51:27.829818+00:00", "trade", 14.07, 36.0]
["2026-10-02T13:51:27.829839+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:51:27.830063+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:51:27.830145+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:51:27.830146+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:27.830211+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:51:27.830759+00:00", "trade", 14.065, 100.0]
["2026-10-02T13:51:27.830760+00:00", "trade", 14.06, 10.0]
["2026-10-02T13:51:27.830768+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:51:27.830780+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:51:27.830795+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:51:27.830805+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:51:27.830810+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:51:27.830816+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:51:27.830823+00:00", "trade", 14.065, 110.0]
["2026-10-02T13:51:27.830844+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:51:27.830845+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:51:27.830846+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:51:27.830860+00:00", "trade", 14.06, 60.0]
["2026-10-02T13:51:27.830872+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:51:27.830873+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:51:27.830874+00:00", "trade", 14.07, 45.0]
["2026-10-02T13:51:27.830891+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:51:27.830896+00:00", "trade", 14.07, 55.0]
["2026-10-02T13:51:27.830897+00:00", "trade", 14.07, 71.0]
["2026-10-02T13:51:27.830899+00:00", "trade", 14.07, 19.0]
["2026-10-02T13:51:27.830899+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:51:27.830923+00:00", "trade", 14.07, 8.0]
["2026-10-02T13:51:27.830924+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:51:27.830926+00:00", "trade", 14.07, 200.0]
["2026-10-02T13:51:27.830935+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:51:27.830941+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:51:27.830948+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:51:27.830962+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:51:27.830989+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:51:27.831067+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:51:27.831165+00:00", "trade", 14.06, 27.0]
["2026-10-02T13:51:27.831169+00:00", "trade", 14.06, 10.0]
["2026-10-02T13:51:27.831169+00:00", "trade", 14.07, 26.0]
["2026-10-02T13:51:27.831172+00:00", "trade", 14.07, 15.0]
["2026-10-02T13:51:27.831173+00:00", "trade", 14.07, 25.0]
["2026-10-02T13:51:27.831176+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:51:27.831177+00:00", "trade", 14.07, 13.0]
["2026-10-02T13:51:27.831179+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:51:27.831187+00:00", "trade", 14.07, 7.0]
["2026-10-02T13:51:27.831187+00:00", "trade", 14.07, 7.0]
["2026-10-02T13:51:27.831194+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:51:27.831195+00:00", "trade", 14.07, 18.0]
["2026-10-02T13:51:27.831202+00:00", "trade", 14.07, 20.0]
["2026-10-02T13:51:27.831202+00:00", "trade", 14.07, 20.0]
["2026-10-02T13:51:27.831207+00:00", "trade", 14.07, 20.0]
["2026-10-02T13:51:27.831209+00:00", "trade", 14.06, 27.0]
["2026-10-02T13:51:27.831209+00:00", "trade", 14.07, 33.0]
["2026-10-02T13:51:27.831209+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:51:27.831213+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:27.831224+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:27.831239+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:27.831265+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:51:27.831274+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:51:27.831306+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:27.831444+00:00", "trade", 14.06, 18.0]
["2026-10-02T13:51:27.831445+00:00", "trade", 14.07, 30.0]
["2026-10-02T13:51:27.831448+00:00", "trade", 14.07, 20.0]
["2026-10-02T13:51:27.831449+00:00", "trade", 14.07, 5.0]
["2026-10-02T13:51:27.831565+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:51:27.831587+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:27.831625+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:51:27.831825+00:00", "trade", 14.07, 29.0]
["2026-10-02T13:51:27.834979+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:27.836680+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:51:27.837934+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:27.838417+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:51:27.840478+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:27.841343+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:27.841354+00:00", "trade", 14.06, 64.0]
["2026-10-02T13:51:27.841706+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:27.863236+00:00", "trade", 14.1, 242.0]
["2026-10-02T13:51:27.931700+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:28.041690+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:28.054160+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:51:28.054215+00:00", "trade", 14.07, 60.0]
["2026-10-02T13:51:28.313591+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:28.371342+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:51:28.609337+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:29.474762+00:00", "trade", 14.0755, 1.0]
["2026-10-02T13:51:29.917791+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:31.603843+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:32.432286+00:00", "trade", 14.06, 6.0]
["2026-10-02T13:51:32.432355+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:33.584832+00:00", "trade", 14.07, 2.0]
["2026-10-02T13:51:33.776214+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:33.776215+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:51:33.776216+00:00", "trade", 14.08, 300.0]
["2026-10-02T13:51:33.776217+00:00", "trade", 14.08, 50.0]
["2026-10-02T13:51:33.776222+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:51:33.776240+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:51:33.776247+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:51:33.776262+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:51:33.776269+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:51:33.776276+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:51:33.776290+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:51:33.776304+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:51:33.776411+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:33.776413+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:51:33.776525+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:33.776571+00:00", "trade", 14.09, 42.0]
["2026-10-02T13:51:33.776572+00:00", "trade", 14.09, 400.0]
["2026-10-02T13:51:33.776578+00:00", "trade", 14.08, 50.0]
["2026-10-02T13:51:33.776579+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:51:33.776585+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:51:33.776595+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:33.776616+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:51:33.776662+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:33.776694+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:33.777145+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:51:33.777309+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:33.777419+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:33.777799+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:33.777912+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:33.779920+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:33.781594+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:33.785685+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:33.786913+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:33.791449+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:33.876593+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:33.884747+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:33.885440+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.127747+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.127818+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.127857+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.131833+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.206941+00:00", "trade", 14.094, 29.0]
["2026-10-02T13:51:34.207726+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.368341+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.368805+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.407023+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.436622+00:00", "trade", 14.095, 1.0]
["2026-10-02T13:51:34.437404+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.523348+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.523805+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.524260+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.568057+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:34.568532+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:35.247445+00:00", "trade", 14.095, 14.0]
["2026-10-02T13:51:35.248278+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:51:35.251723+00:00", "trade", 14.095, 1.0]
["2026-10-02T13:51:35.453744+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:35.453751+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:35.453758+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:35.454073+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:35.454087+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:35.454164+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:35.454200+00:00", "trade", 14.095, 50.0]
["2026-10-02T13:51:35.454238+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:35.455828+00:00", "trade", 14.095, 50.0]
["2026-10-02T13:51:35.740430+00:00", "trade", 14.1055, 1.0]
["2026-10-02T13:51:36.534320+00:00", "trade", 14.1, 32.0]
["2026-10-02T13:51:36.555521+00:00", "trade", 14.1, 62.0]
["2026-10-02T13:51:37.228383+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:37.563433+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:51:37.564248+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:37.819060+00:00", "trade", 14.091, 2170.0]
["2026-10-02T13:51:38.025888+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:39.027806+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:51:39.028604+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:39.029289+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:51:39.042817+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:51:39.270673+00:00", "trade", 14.0901, 1.0]
["2026-10-02T13:51:39.528797+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:40.435746+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:40.562024+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:51:40.571756+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:40.572050+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:40.650025+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:51:40.650502+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:40.794390+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:40.816348+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:40.817324+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:51:41.045424+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:41.983308+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:42.128674+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:42.355507+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:42.667187+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:42.754015+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:42.963939+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:51:43.797284+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:43.797314+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:43.798043+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:43.798072+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:51:43.798266+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:51:43.798267+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:43.799062+00:00", "trade", 14.105, 14.0]
["2026-10-02T13:51:43.806347+00:00", "trade", 14.11, 36.0]
["2026-10-02T13:51:43.841933+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:43.911594+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:51:43.914996+00:00", "trade", 14.105, 160.0]
["2026-10-02T13:51:43.915770+00:00", "trade", 14.105, 120.0]
["2026-10-02T13:51:43.988105+00:00", "trade", 14.108, 10.0]
["2026-10-02T13:51:45.002368+00:00", "trade", 14.0867, 29.0]
["2026-10-02T13:51:45.007538+00:00", "trade", 14.105, 1.0]
["2026-10-02T13:51:45.013390+00:00", "trade", 14.105, 1.0]
["2026-10-02T13:51:45.643719+00:00", "trade", 14.105, 20.0]
["2026-10-02T13:51:46.941820+00:00", "trade", 14.1005, 75.0]
["2026-10-02T13:51:47.281514+00:00", "trade", 14.102, 1.0]
["2026-10-02T13:51:47.437880+00:00", "trade", 14.1081, 24.0]
["2026-10-02T13:51:47.627863+00:00", "trade", 14.11, 20.0]
["2026-10-02T13:51:47.628216+00:00", "trade", 14.11, 120.0]
["2026-10-02T13:51:47.628218+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:47.628301+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:47.629030+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:47.629132+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:47.629623+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:47.630560+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:47.632327+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:47.639387+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:47.663484+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:47.667524+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:48.164069+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:51:48.806359+00:00", "trade", 14.1098, 250.0]
["2026-10-02T13:51:48.849412+00:00", "trade", 14.1299, 8.0]
["2026-10-02T13:51:49.027371+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:49.027648+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:49.058075+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:49.059347+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:49.092210+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:49.529380+00:00", "trade", 14.115, 50.0]
["2026-10-02T13:51:49.554484+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:49.652097+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:51:49.652769+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:49.652772+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:51:49.652892+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:49.652898+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:51:49.652913+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:49.652919+00:00", "trade", 14.12, 13.0]
["2026-10-02T13:51:49.653338+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:49.654103+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:49.654539+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:49.658112+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:50.261880+00:00", "trade", 14.1101, 100.0]
["2026-10-02T13:51:50.960168+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:52.264405+00:00", "trade", 14.12, 7.0]
["2026-10-02T13:51:52.265118+00:00", "trade", 14.12, 2.0]
["2026-10-02T13:51:52.879837+00:00", "trade", 14.114, 1.0]
["2026-10-02T13:51:53.433104+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:53.545778+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:53.844807+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:53.875573+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:54.126947+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:54.415441+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:55.013642+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:55.297878+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:56.130273+00:00", "trade", 14.12, 10.0]
["2026-10-02T13:51:56.578099+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:56.582371+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:56.601770+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:56.932001+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:51:57.632427+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:51:57.819775+00:00", "trade", 14.1299, 1.0]
["2026-10-02T13:51:59.172484+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:52:00.578490+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:52:00.580430+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:52:00.580461+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:52:00.580468+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:52:00.580914+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:52:00.585829+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:52:00.597174+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:52:01.118813+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:52:01.119018+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:52:01.119019+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:52:01.119021+00:00", "trade", 14.13, 126.0]
["2026-10-02T13:52:01.119043+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:52:01.119090+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:01.119517+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:01.119524+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:01.119531+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:01.119588+00:00", "trade", 14.14, 182.0]
["2026-10-02T13:52:01.120261+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:01.121729+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:01.122097+00:00", "trade", 14.14, 20.0]
["2026-10-02T13:52:01.123480+00:00", "trade", 14.14, 77.0]
["2026-10-02T13:52:01.125191+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:52:01.131778+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:01.135854+00:00", "trade", 14.14, 10.0]
["2026-10-02T13:52:02.008699+00:00", "trade", 14.13, 10.0]
["2026-10-02T13:52:02.051562+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:52:02.133459+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:02.564802+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:02.564803+00:00", "trade", 14.13, 82.0]
["2026-10-02T13:52:02.564804+00:00", "trade", 14.13, 18.0]
["2026-10-02T13:52:02.564826+00:00", "trade", 14.13, 53.0]
["2026-10-02T13:52:02.564827+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:52:02.564830+00:00", "trade", 14.13, 4.0]
["2026-10-02T13:52:02.564833+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:02.565095+00:00", "trade", 14.13, 60.0]
["2026-10-02T13:52:02.570660+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:52:02.571591+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:02.572535+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:52:02.573013+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:03.210730+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:52:03.302526+00:00", "trade", 14.136, 1.0]
["2026-10-02T13:52:04.285701+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:52:04.309043+00:00", "trade", 14.1228, 5.0]
["2026-10-02T13:52:05.208529+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:52:06.639320+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:52:07.417437+00:00", "trade", 14.13, 104.0]
["2026-10-02T13:52:07.889002+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:52:07.889926+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:52:08.177344+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:52:08.208197+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:52:09.823599+00:00", "trade", 14.1333, 13.0]
["2026-10-02T13:52:09.823631+00:00", "trade", 14.1333, 1.0]
["2026-10-02T13:52:10.093593+00:00", "trade", 14.13, 2.0]
["2026-10-02T13:52:12.526508+00:00", "trade", 14.13, 365.0]
["2026-10-02T13:52:12.543061+00:00", "trade", 14.13, 158.0]
["2026-10-02T13:52:13.587279+00:00", "trade", 14.14, 10.0]
["2026-10-02T13:52:13.587289+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:13.587330+00:00", "trade", 14.14, 20.0]
["2026-10-02T13:52:13.587439+00:00", "trade", 14.14, 252.0]
["2026-10-02T13:52:13.587439+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:13.587532+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:13.587539+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:52:13.587563+00:00", "trade", 14.14, 18.0]
["2026-10-02T13:52:13.587564+00:00", "trade", 14.14, 316.0]
["2026-10-02T13:52:13.587579+00:00", "trade", 14.14, 10.0]
["2026-10-02T13:52:13.587586+00:00", "trade", 14.14, 74.0]
["2026-10-02T13:52:13.587599+00:00", "trade", 14.14, 241.0]
["2026-10-02T13:52:13.587599+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:13.587639+00:00", "trade", 14.14, 344.0]
["2026-10-02T13:52:13.587639+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:13.587641+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:13.587759+00:00", "trade", 14.14, 18.0]
["2026-10-02T13:52:13.587816+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:13.587972+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:13.588199+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:13.589902+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:13.637534+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:13.787596+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:13.865414+00:00", "trade", 14.1493, 1.0]
["2026-10-02T13:52:15.004374+00:00", "trade", 14.13, 16.0]
["2026-10-02T13:52:15.030169+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:15.030441+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:15.330648+00:00", "trade", 14.1455, 1.0]
["2026-10-02T13:52:16.128368+00:00", "trade", 14.15, 264.0]
["2026-10-02T13:52:16.128368+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:16.128391+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.128398+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.128405+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.128411+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.128426+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.128434+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.128633+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.128791+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:16.128886+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:52:16.129183+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:52:16.129210+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:16.129225+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:16.129226+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:52:16.129233+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:16.129248+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:16.129255+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.129269+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.129283+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.129331+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:52:16.129741+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.129772+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.129779+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:16.129832+00:00", "trade", 14.15, 38.0]
["2026-10-02T13:52:16.129844+00:00", "trade", 14.15, 38.0]
["2026-10-02T13:52:16.129860+00:00", "trade", 14.15, 38.0]
["2026-10-02T13:52:16.129974+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.130143+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:16.130383+00:00", "trade", 14.15, 38.0]
["2026-10-02T13:52:16.130421+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:16.130450+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:16.133444+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:16.163718+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:16.228423+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:16.228454+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:16.229175+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:16.232474+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:16.245437+00:00", "trade", 14.145, 70.0]
["2026-10-02T13:52:16.251809+00:00", "trade", 14.145, 1.0]
["2026-10-02T13:52:16.289558+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:16.290232+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:16.290672+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:16.582604+00:00", "trade", 14.1598, 1.0]
["2026-10-02T13:52:16.669857+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:16.674522+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:16.674910+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:16.675304+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:16.675431+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:16.675826+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:16.675850+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:52:16.675862+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:52:16.675922+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:16.676298+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:16.676380+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:16.709970+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:16.759717+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:17.349985+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:52:17.448400+00:00", "trade", 14.14, 37.0]
["2026-10-02T13:52:17.469220+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:52:18.090658+00:00", "trade", 14.16, 5.0]
["2026-10-02T13:52:18.091436+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.091620+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.091961+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.092098+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.092426+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.092553+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.092933+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.092952+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.093400+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.093421+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.093885+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.093907+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.094365+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.094381+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.094852+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.094875+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.095317+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.095335+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.095822+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.095839+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.096286+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.096303+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.096774+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.096793+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.097237+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.097258+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.097723+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.097748+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.098201+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.098217+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.098690+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.098713+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.099153+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.099170+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.099657+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.099675+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.100137+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.100154+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.100672+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.100689+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.101143+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.101166+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.101381+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:52:18.101685+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.101705+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.102150+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.102168+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.102219+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.102246+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.102684+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.102708+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.103175+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.103196+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:18.112512+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:18.297451+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.721176+00:00", "trade", 14.145, 100.0]
["2026-10-02T13:52:19.722102+00:00", "trade", 14.145, 2.0]
["2026-10-02T13:52:19.727096+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.727626+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.727893+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.727930+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.728027+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.728159+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.728365+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.728448+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.728465+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.728911+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.728928+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.728979+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.728996+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.729442+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.729458+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.729930+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.729974+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.730391+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.730459+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.730895+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.730928+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.731356+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.731381+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.731840+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.731857+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.732302+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.732319+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.732812+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:19.732831+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:19.750220+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:20.858187+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:22.197392+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:22.197418+00:00", "trade", 14.14, 38.0]
["2026-10-02T13:52:22.197712+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:22.198165+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:22.198434+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.198495+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:22.198586+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:22.198740+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.198886+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.198893+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.198907+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:22.198959+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.198978+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:22.199266+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.199385+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.199392+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.199867+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.199877+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.200164+00:00", "trade", 14.145, 18.0]
["2026-10-02T13:52:22.200356+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.200389+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.200795+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:22.200871+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.200890+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:22.201340+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.201846+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.202086+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.202331+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.202554+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.202815+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.203019+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.203040+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:22.203307+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:22.203537+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:22.208981+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:22.620358+00:00", "trade", 14.15, 1000.0]
["2026-10-02T13:52:22.821309+00:00", "trade", 14.16, 29.0]
["2026-10-02T13:52:23.354045+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:23.389241+00:00", "trade", 14.14, 110.0]
["2026-10-02T13:52:23.389347+00:00", "trade", 14.14, 200.0]
["2026-10-02T13:52:24.340840+00:00", "trade", 14.1503, 1.0]
["2026-10-02T13:52:24.916343+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:52:27.468027+00:00", "trade", 14.16, 50.0]
["2026-10-02T13:52:27.468029+00:00", "trade", 14.16, 50.0]
["2026-10-02T13:52:27.468036+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:52:27.468054+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:27.468087+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:52:27.468103+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.468138+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.468158+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.468607+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:27.468874+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.468903+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.469295+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.469403+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.469416+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.469884+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.469898+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.470370+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.470386+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.470854+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.470876+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.471342+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.471361+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.471824+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.471845+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.472310+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.472331+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.472797+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.472814+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.473283+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.473300+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.473771+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.473789+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.474256+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.474271+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.474737+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.474756+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.475227+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.475242+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.475501+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:27.475750+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:27.475767+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:27.476367+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:27.509062+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:27.961606+00:00", "trade", 14.1698, 1.0]
["2026-10-02T13:52:28.031538+00:00", "trade", 14.1627, 1.0]
["2026-10-02T13:52:28.485683+00:00", "trade", 14.155, 2.0]
["2026-10-02T13:52:28.538043+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:28.607462+00:00", "trade", 14.16, 3.0]
["2026-10-02T13:52:29.029431+00:00", "trade", 14.1699, 1.0]
["2026-10-02T13:52:31.345363+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:52:31.346858+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:52:31.431409+00:00", "trade", 14.1541, 1.0]
["2026-10-02T13:52:32.011548+00:00", "trade", 14.1699, 1.0]
["2026-10-02T13:52:32.894379+00:00", "trade", 14.1655, 1.0]
["2026-10-02T13:52:35.995905+00:00", "trade", 14.17, 109.0]
["2026-10-02T13:52:35.995906+00:00", "trade", 14.17, 134.0]
["2026-10-02T13:52:35.995908+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:35.995915+00:00", "trade", 14.17, 66.0]
["2026-10-02T13:52:35.995918+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:35.995948+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:52:35.995955+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:52:35.995963+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:52:35.995969+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:52:35.995977+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:52:35.995992+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:52:35.996080+00:00", "trade", 14.17, 12.0]
["2026-10-02T13:52:35.996080+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:52:35.996081+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:52:35.996233+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:52:35.996309+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:52:35.996363+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:52:35.996387+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:52:35.998314+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:36.000121+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:36.001050+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:36.123542+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:36.210123+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:36.210135+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:36.210529+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:36.215505+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:36.220860+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:36.532130+00:00", "trade", 14.16, 8.0]
["2026-10-02T13:52:36.664914+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:52:36.932348+00:00", "trade", 14.175, 8.0]
["2026-10-02T13:52:37.389089+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:37.649961+00:00", "trade", 14.175, 1.0]
["2026-10-02T13:52:37.757061+00:00", "trade", 14.1819, 3.0]
["2026-10-02T13:52:38.133383+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:38.133401+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:38.133860+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:38.133881+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:38.643369+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:38.718109+00:00", "trade", 14.175, 1.0]
["2026-10-02T13:52:38.718920+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:39.015143+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.113769+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.114830+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.115367+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.115883+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.116828+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.117761+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.119710+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.121221+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.122189+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.123119+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.124074+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.125007+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.125947+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.126885+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.127837+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.128761+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.129701+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.130625+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.131603+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.132530+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.133476+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.134396+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.184069+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.185013+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.284555+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.285499+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.419121+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:52:41.447016+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.484565+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.485488+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.884793+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:41.885738+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.972062+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:41.992174+00:00", "trade", 14.15, 700.0]
["2026-10-02T13:52:42.126198+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:42.269106+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:42.390933+00:00", "trade", 14.169, 29.0]
["2026-10-02T13:52:42.558065+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:42.893029+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:52:42.930980+00:00", "trade", 14.175, 2.0]
["2026-10-02T13:52:42.931763+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:42.944129+00:00", "trade", 14.17, 50.0]
["2026-10-02T13:52:42.944914+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:42.967860+00:00", "trade", 14.1541, 1000.0]
["2026-10-02T13:52:42.971925+00:00", "trade", 14.17, 50.0]
["2026-10-02T13:52:43.514620+00:00", "trade", 14.181, 1.0]
["2026-10-02T13:52:43.854935+00:00", "trade", 14.17, 12.0]
["2026-10-02T13:52:43.950973+00:00", "trade", 14.17, 51.0]
["2026-10-02T13:52:44.285501+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:44.523664+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:44.526201+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:44.614334+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:45.005370+00:00", "trade", 14.153, 20.0]
["2026-10-02T13:52:45.025960+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:45.026495+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:45.026768+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:45.048962+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:45.249436+00:00", "trade", 14.1843, 1.0]
["2026-10-02T13:52:45.387012+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:52:45.415012+00:00", "trade", 14.1899, 1.0]
["2026-10-02T13:52:45.713448+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:52:45.787700+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:52:45.905995+00:00", "trade", 14.16, 51.0]
["2026-10-02T13:52:45.906038+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:52:45.906386+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:52:45.906724+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:45.906732+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:45.906745+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:45.906752+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:45.906758+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:45.906777+00:00", "trade", 14.15, 110.0]
["2026-10-02T13:52:45.906777+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:45.906784+00:00", "trade", 14.15, 98.0]
["2026-10-02T13:52:45.906830+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:52:45.906830+00:00", "trade", 14.15, 277.0]
["2026-10-02T13:52:45.906830+00:00", "trade", 14.15, 10.0]
["2026-10-02T13:52:45.906832+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:45.906887+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:45.907028+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.907101+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.907195+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.907216+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.907264+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.907291+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.907962+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.910741+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.913273+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.913285+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:52:45.913305+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.916738+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.917355+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.918027+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:45.949826+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:46.106752+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:46.189180+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:52:46.256286+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:46.256752+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:46.311015+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:46.388868+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:46.422539+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:46.516067+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:46.593867+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:47.662428+00:00", "trade", 14.1397, 5.0]
["2026-10-02T13:52:48.927922+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:48.968671+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:52:49.184002+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:50.158196+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:50.158873+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:50.159571+00:00", "trade", 14.15, 20.0]
["2026-10-02T13:52:50.159572+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:52:50.159577+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:50.159592+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.159599+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.159605+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.159620+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.159628+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.159635+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.159831+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.159853+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.159907+00:00", "trade", 14.15, 38.0]
["2026-10-02T13:52:50.159930+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.159986+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.160002+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.160004+00:00", "trade", 14.15, 38.0]
["2026-10-02T13:52:50.160066+00:00", "trade", 14.15, 24.0]
["2026-10-02T13:52:50.160298+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.160353+00:00", "trade", 14.15, 38.0]
["2026-10-02T13:52:50.160512+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.160650+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:50.160679+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.160735+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:50.160755+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:50.160770+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:50.160787+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:50.161136+00:00", "trade", 14.15, 38.0]
["2026-10-02T13:52:50.161151+00:00", "trade", 14.15, 38.0]
["2026-10-02T13:52:50.161179+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.161273+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.161372+00:00", "trade", 14.15, 38.0]
["2026-10-02T13:52:50.161517+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.161714+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:50.161826+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:50.161908+00:00", "trade", 14.15, 38.0]
["2026-10-02T13:52:50.161957+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:50.161977+00:00", "trade", 14.15, 10.0]
["2026-10-02T13:52:50.162429+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.162580+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.163220+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.164898+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.170469+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.170498+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.207035+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.207348+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.207564+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.207929+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.208060+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.938324+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:52:50.943389+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:50.943671+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:50.980561+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:50.981033+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:50.981388+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:50.981879+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:51.037047+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:51.111254+00:00", "trade", 14.1603, 1.0]
["2026-10-02T13:52:52.185590+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:52:52.185591+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:52:52.185592+00:00", "trade", 14.13, 14.0]
["2026-10-02T13:52:52.185594+00:00", "trade", 14.13, 186.0]
["2026-10-02T13:52:52.185619+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:52.185622+00:00", "trade", 14.13, 14.0]
["2026-10-02T13:52:52.185641+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:52.185648+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:52.185678+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:52.185709+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:52:52.185718+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:52:52.186004+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:52.186064+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:52.186187+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:52.186534+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:52.186655+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:52:52.186693+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:52.186700+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:52.187294+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:52.190021+00:00", "trade", 14.13, 2485.0]
["2026-10-02T13:52:52.190755+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:52.474373+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:52:52.474794+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:52.909760+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:52:52.909793+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:52:52.909873+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:52:53.022474+00:00", "trade", 14.1355, 1.0]
["2026-10-02T13:52:53.058499+00:00", "trade", 14.1399, 4.0]
["2026-10-02T13:52:53.599406+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:52:53.599407+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:52:53.599425+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.599433+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.599439+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.599446+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.599468+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.599474+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.599482+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.599490+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.599688+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.599989+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.604429+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.629333+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.629605+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.629635+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:53.630017+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:52:53.630077+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:52:53.662639+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:52:56.440673+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:56.440697+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:56.440719+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:56.440727+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:56.469603+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:56.469980+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:56.470298+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:56.470310+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:56.471043+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:56.471079+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:56.471410+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:56.471476+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:56.471740+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:56.471767+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:56.471892+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:56.481878+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:52:57.366952+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:52:57.637486+00:00", "trade", 14.1472, 1.0]
["2026-10-02T13:52:57.654847+00:00", "trade", 14.1472, 29.0]
["2026-10-02T13:52:58.055486+00:00", "trade", 14.15, 108.0]
["2026-10-02T13:52:58.055518+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:52:58.055833+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:52:58.055834+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:52:58.055918+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:52:58.055943+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:52:58.055973+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:52:58.056209+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:52:58.056714+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:52:58.057421+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:52:58.057555+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:58.057822+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:52:58.057840+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:52:58.057855+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:52:58.057895+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:52:58.057930+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.058288+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:52:58.058760+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.058876+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.058898+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:52:58.058917+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.058939+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.059563+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.060024+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:52:58.060521+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.060848+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.061027+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.061045+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.061327+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.061340+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.061511+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.061528+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.061816+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.061828+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.061996+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.081466+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.103552+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.168419+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:52:58.169190+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.169653+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.235185+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:52:58.634235+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:58.892804+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:52:59.991657+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:00.097907+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:00.924752+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:00.979316+00:00", "trade", 14.16, 58.0]
["2026-10-02T13:53:00.980102+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:01.067239+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:01.198513+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:53:01.199310+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:01.390967+00:00", "trade", 14.1703, 3.0]
["2026-10-02T13:53:01.391334+00:00", "trade", 14.1703, 1.0]
["2026-10-02T13:53:01.414891+00:00", "trade", 14.16, 15.0]
["2026-10-02T13:53:01.727834+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:01.727907+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:02.003935+00:00", "trade", 14.16, 27.0]
["2026-10-02T13:53:02.868982+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:53:02.869150+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:53:02.869465+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:53:02.955740+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:53:02.956077+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:53:02.956137+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.956426+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.956445+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.956499+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.956912+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.956937+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:53:02.956986+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.957008+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.957179+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.957500+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:53:02.957531+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.957554+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.957641+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.958039+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.958101+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.958525+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.958578+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.958964+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:02.959005+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:02.959053+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:53:02.959071+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:02.959095+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:04.033821+00:00", "trade", 14.16, 50.0]
["2026-10-02T13:53:04.033840+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:04.033848+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:04.033877+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:04.034311+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:04.034970+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:04.034996+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:04.038865+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:04.038894+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:04.040899+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:04.041276+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:04.041333+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:04.041750+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:04.041773+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:04.041805+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:04.042030+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:04.042581+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:04.043685+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:53:04.076757+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:04.077077+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:04.077274+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:04.077283+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:04.077533+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:04.077684+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:04.357019+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:04.568278+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:04.568788+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:53:04.571466+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:04.579189+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.581329+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.590974+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.591421+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:04.592941+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.593029+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:04.594838+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.604580+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.621136+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.621755+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.644309+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.644613+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.644711+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.645910+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.646315+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.649727+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.685761+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.686168+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.686957+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.686998+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.687736+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.700211+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.700993+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.701031+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.701777+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.701796+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.702563+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.702582+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.703229+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.703342+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.704008+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.704063+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.704790+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.704827+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.705584+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.705605+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.706367+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.706389+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.707146+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.707164+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.707970+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.707989+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.708747+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.708785+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.709569+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.709608+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.710346+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.710372+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.711234+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.711253+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.712053+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.712096+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.712859+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.712880+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.713663+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.713682+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.714523+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.714551+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.715301+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.715330+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.716087+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.716114+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.716869+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.716891+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.717641+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.717668+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.718421+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.718451+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.719207+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.719235+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.720011+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.720067+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.720792+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.720847+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.721572+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.721612+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.722351+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.722391+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.723130+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.723149+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.723910+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.723963+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.725377+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.725601+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.728262+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.728449+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.730368+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:53:04.731822+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.732584+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:04.733377+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:04.733495+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:05.475510+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:05.475596+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:05.498718+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:05.498845+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:05.500551+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:05.557563+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:53:06.281909+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:53:06.281941+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:53:06.282036+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:53:07.315964+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:53:08.099993+00:00", "trade", 14.1458, 20.0]
["2026-10-02T13:53:08.109560+00:00", "trade", 14.13, 19.0]
["2026-10-02T13:53:09.206198+00:00", "trade", 14.1497, 1.0]
["2026-10-02T13:53:10.834221+00:00", "trade", 14.1298, 10.0]
["2026-10-02T13:53:11.137365+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:11.188292+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:11.686929+00:00", "trade", 14.1388, 1.0]
["2026-10-02T13:53:11.828828+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:53:12.092522+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:12.333574+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:12.863273+00:00", "trade", 14.15, 4.0]
["2026-10-02T13:53:13.429958+00:00", "trade", 14.135, 11.0]
["2026-10-02T13:53:13.452470+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:13.453525+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:14.865924+00:00", "trade", 14.1365, 7.0]
["2026-10-02T13:53:14.866599+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:53:15.485200+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:15.485696+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:15.485726+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:15.485739+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:15.485778+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:15.485801+00:00", "trade", 14.13, 2.0]
["2026-10-02T13:53:15.486382+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:15.486452+00:00", "trade", 14.13, 400.0]
["2026-10-02T13:53:15.486725+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:15.487345+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:15.488025+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:15.488090+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:15.488092+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:15.488403+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:15.488409+00:00", "trade", 14.13, 70.0]
["2026-10-02T13:53:15.488670+00:00", "trade", 14.13, 90.0]
["2026-10-02T13:53:15.488690+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:15.522627+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:15.523032+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:15.571877+00:00", "trade", 14.136, 1.0]
["2026-10-02T13:53:16.127540+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:16.205476+00:00", "trade", 14.136, 8.0]
["2026-10-02T13:53:16.295539+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:16.296025+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:16.296490+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:16.535730+00:00", "trade", 14.14, 15.0]
["2026-10-02T13:53:16.536557+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:16.538185+00:00", "trade", 14.1398, 15.0]
["2026-10-02T13:53:16.652672+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:17.422472+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:17.422947+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:17.423418+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:17.854471+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:18.480222+00:00", "trade", 14.1355, 1.0]
["2026-10-02T13:53:18.656870+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:18.677185+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:20.163099+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:53:20.163934+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:20.241577+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:20.493522+00:00", "trade", 14.136, 1.0]
["2026-10-02T13:53:20.539117+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:20.539118+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:53:20.539136+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.539143+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.539149+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.539156+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.539170+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.539183+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.539281+00:00", "trade", 14.14, 20.0]
["2026-10-02T13:53:20.539327+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:53:20.539327+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.539328+00:00", "trade", 14.14, 47.0]
["2026-10-02T13:53:20.539330+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:53:20.539355+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.539378+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.539382+00:00", "trade", 14.14, 115.0]
["2026-10-02T13:53:20.539389+00:00", "trade", 14.14, 200.0]
["2026-10-02T13:53:20.539389+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.539409+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:20.539644+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:20.539665+00:00", "trade", 14.13, 15.0]
["2026-10-02T13:53:20.539671+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:20.539673+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:20.539690+00:00", "trade", 14.13, 3.0]
["2026-10-02T13:53:20.539696+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:53:20.539696+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.539699+00:00", "trade", 14.13, 3.0]
["2026-10-02T13:53:20.539703+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.539721+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:53:20.539721+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:20.539721+00:00", "trade", 14.13, 3.0]
["2026-10-02T13:53:20.539740+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.539794+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.539795+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:20.539796+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:53:20.539798+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:20.539799+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:53:20.539801+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.539813+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.539814+00:00", "trade", 14.13, 3.0]
["2026-10-02T13:53:20.539824+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.539831+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.539897+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.539901+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.539935+00:00", "trade", 14.14, 110.0]
["2026-10-02T13:53:20.539938+00:00", "trade", 14.14, 2.0]
["2026-10-02T13:53:20.539940+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:53:20.539940+00:00", "trade", 14.13, 62.0]
["2026-10-02T13:53:20.539959+00:00", "trade", 14.14, 80.0]
["2026-10-02T13:53:20.539985+00:00", "trade", 14.14, 60.0]
["2026-10-02T13:53:20.540010+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.540134+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:53:20.540163+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:20.540163+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.540165+00:00", "trade", 14.14, 17.0]
["2026-10-02T13:53:20.540172+00:00", "trade", 14.13, 164.0]
["2026-10-02T13:53:20.540181+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:53:20.540183+00:00", "trade", 14.13, 36.0]
["2026-10-02T13:53:20.540184+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.540194+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:53:20.540195+00:00", "trade", 14.13, 3.0]
["2026-10-02T13:53:20.540198+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.540205+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.540214+00:00", "trade", 14.13, 60.0]
["2026-10-02T13:53:20.540214+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:20.540218+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:20.540220+00:00", "trade", 14.14, 16.0]
["2026-10-02T13:53:20.540224+00:00", "trade", 14.13, 40.0]
["2026-10-02T13:53:20.540231+00:00", "trade", 14.14, 14.0]
["2026-10-02T13:53:20.540232+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:20.540238+00:00", "trade", 14.14, 21.0]
["2026-10-02T13:53:20.540265+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:20.540311+00:00", "trade", 14.14, 72.0]
["2026-10-02T13:53:20.540322+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.540373+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.540390+00:00", "trade", 14.13, 40.0]
["2026-10-02T13:53:20.540402+00:00", "trade", 14.13, 40.0]
["2026-10-02T13:53:20.540478+00:00", "trade", 14.14, 16.0]
["2026-10-02T13:53:20.540481+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:53:20.540536+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.540560+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.540633+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:20.540761+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:20.541231+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:20.541238+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.542145+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:53:20.544866+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.561043+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.580914+00:00", "trade", 14.13, 150.0]
["2026-10-02T13:53:20.756088+00:00", "trade", 14.15, 5.0]
["2026-10-02T13:53:20.756089+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.756202+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:20.756427+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:20.756497+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:53:20.757004+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:20.757019+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:20.809799+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:21.521264+00:00", "trade", 14.15, 70.0]
["2026-10-02T13:53:21.521268+00:00", "trade", 14.15, 12.0]
["2026-10-02T13:53:21.521268+00:00", "trade", 14.15, 18.0]
["2026-10-02T13:53:21.521279+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.521300+00:00", "trade", 14.15, 36.0]
["2026-10-02T13:53:21.521741+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:21.521752+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:53:21.521939+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:21.521974+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:21.521992+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:53:21.522053+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:53:21.522363+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:53:21.522492+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:53:21.522509+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:53:21.522540+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:53:21.522862+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:53:21.522961+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:53:21.523266+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:53:21.523284+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:53:21.523390+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:53:21.523407+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:53:21.613548+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:53:21.769916+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:53:21.769939+00:00", "trade", 14.15, 410.0]
["2026-10-02T13:53:21.769940+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.770126+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.770238+00:00", "trade", 14.15, 52.0]
["2026-10-02T13:53:21.770334+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.770379+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:21.770490+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.770540+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.770689+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.770785+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.770822+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:21.770906+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.770917+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.770942+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.771189+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.772379+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.772841+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:21.774614+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:21.775319+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:21.776527+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:21.790860+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:21.802093+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:21.802632+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:21.802930+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:21.803295+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:21.803313+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:21.803755+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:21.805738+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:21.831818+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:53:22.115958+00:00", "trade", 14.145, 1.0]
["2026-10-02T13:53:22.418560+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:22.663891+00:00", "trade", 14.155, 1.0]
["2026-10-02T13:53:22.794183+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:23.532323+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:24.248661+00:00", "trade", 14.1401, 50.0]
["2026-10-02T13:53:26.089143+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:26.129398+00:00", "trade", 14.155, 36.0]
["2026-10-02T13:53:26.322940+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:53:26.921546+00:00", "trade", 14.14, 2.0]
["2026-10-02T13:53:26.921547+00:00", "trade", 14.14, 51.0]
["2026-10-02T13:53:26.921548+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:53:26.921552+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:53:26.921571+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:26.921578+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:26.921584+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:26.921590+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:26.921612+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:26.921625+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:26.921834+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:26.922121+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:26.922233+00:00", "trade", 14.15, 492.0]
["2026-10-02T13:53:26.922245+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.922453+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.922503+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.922554+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.922695+00:00", "trade", 14.14, 1600.0]
["2026-10-02T13:53:26.922729+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.922904+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.922970+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.923087+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.923456+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.923535+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.923798+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.923919+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.924024+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.924245+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.924297+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.924694+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.924745+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.925156+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.925642+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.926368+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.926605+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.926859+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.927308+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.927374+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.927756+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.927805+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.928203+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.928603+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.928689+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.928930+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.929058+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.929373+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.929424+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.929566+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.929820+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.930032+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.930268+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.930319+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.930715+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.930774+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.931165+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.933909+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.965521+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.966009+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:26.980568+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.027702+00:00", "trade", 14.1432, 1.0]
["2026-10-02T13:53:27.089821+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.089932+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.090191+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.090297+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.090321+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.090632+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.090720+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.090810+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.091086+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.091169+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.091421+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.091508+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.091602+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.091659+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.091856+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.091880+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.091967+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.092129+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.092190+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.092402+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.092409+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.092420+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.092653+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.092686+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.092772+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.092891+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.093087+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.093224+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.093475+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.093561+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.093928+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.094011+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.094253+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.094337+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.094343+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.094704+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.094787+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.094805+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.095030+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.095113+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.095129+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.095478+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.095564+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.095593+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.095808+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.095893+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.095917+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.096260+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.096348+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.096386+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.096592+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.096677+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.096708+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.097042+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.097132+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.097175+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.097378+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.097465+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.097512+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.097829+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.097912+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.097979+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.098159+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.098243+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.098314+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.098608+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.098693+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.098781+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.098941+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.099023+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.099131+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.099388+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.099471+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.099590+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.099715+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.099797+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.099946+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.100163+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.100248+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.100412+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.100489+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.100495+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.100572+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.100735+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.100936+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.101020+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.101203+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.101267+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.101286+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.101349+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.101569+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.101717+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.101800+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.101994+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.102020+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.102079+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.102133+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.102358+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.102499+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.102581+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.102786+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.102811+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.102870+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.102923+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.103146+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.103271+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.103356+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.103435+00:00", "trade", 14.145, 1.0]
["2026-10-02T13:53:27.103578+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.103604+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.103661+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.103711+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.103936+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.104050+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.104133+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.104367+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.104393+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.104409+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.104416+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.104450+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.104499+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.104723+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.104856+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.104941+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.105156+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.105182+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.105239+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.105290+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.105511+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.105645+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.105729+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.105943+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.105980+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.106026+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.106075+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.106307+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.106441+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.106525+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.106737+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.106761+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.106818+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.106870+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:27.478713+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:53:27.479716+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.614644+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:27.758847+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:28.001565+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:28.452302+00:00", "trade", 14.122, 1753.0]
["2026-10-02T13:53:28.452426+00:00", "trade", 14.127, 50.0]
["2026-10-02T13:53:28.452480+00:00", "trade", 14.13, 102.0]
["2026-10-02T13:53:28.452512+00:00", "trade", 14.1272, 4100.0]
["2026-10-02T13:53:28.462527+00:00", "trade", 14.122, 1400.0]
["2026-10-02T13:53:28.467955+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:28.531139+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.531146+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:28.533471+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:28.533942+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:28.577318+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.577394+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.577791+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.577798+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.577810+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.578258+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.578281+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.579641+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.580093+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.580571+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:28.580576+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:28.580796+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:28.581847+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:28.581848+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.582340+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.582521+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.582556+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.582786+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.582820+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.582976+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583005+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583247+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583253+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583271+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583305+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583424+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583464+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583722+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583758+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583776+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583876+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583898+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583917+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.583924+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.584211+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.584226+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.584237+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.584347+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.584374+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.584428+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.584671+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.584679+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.584737+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.584806+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.584816+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.584833+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.585157+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.585169+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.585282+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.585298+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.585769+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.585778+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.586246+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.586260+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.586739+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.586756+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.587219+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.587232+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.587699+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.587712+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.588191+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.588203+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.588674+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.588689+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.589201+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.589208+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.589691+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.590144+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.590193+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.590609+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.590674+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.591076+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.591151+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.591538+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.591638+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.591757+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.592129+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.592226+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.592633+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.592704+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.593108+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.593169+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.593626+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.593639+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.594123+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.594129+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.594648+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.595095+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.595136+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.595559+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.595657+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.596029+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.596133+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.596495+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.596614+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.596958+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.597099+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.597421+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.597577+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.597889+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.598059+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.598349+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.598541+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.598812+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.599032+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:28.599272+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.000762+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.001248+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.498697+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.533143+00:00", "trade", 14.1228, 200.0]
["2026-10-02T13:53:30.533712+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.534188+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.534219+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.534664+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.534777+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.535141+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.535255+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.535605+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.535749+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.535903+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.536242+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.536364+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.536752+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.536839+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.537246+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.537382+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.537824+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.538017+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.538302+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.538522+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.538828+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.538846+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.539307+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.539395+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.539809+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.539888+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.540280+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.540352+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.540772+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.540834+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.541248+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.541318+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.541720+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.541735+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.541782+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.542197+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.542225+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.542241+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.542249+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.542266+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.542726+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.542748+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.543218+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.543236+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.543695+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:30.543714+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:53:30.859711+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:31.003161+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:53:31.003209+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:31.003243+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:31.004441+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:31.005685+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:31.014973+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:31.033876+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:31.034349+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:31.034375+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:31.034814+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:31.034821+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:31.034866+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:31.035292+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:31.035338+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:31.035758+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:31.035836+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:31.036047+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:31.036306+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:31.036510+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:31.036795+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:31.036843+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:31.555362+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:31.562521+00:00", "trade", 14.1228, 300.0]
["2026-10-02T13:53:31.652122+00:00", "trade", 14.1479, 1.0]
["2026-10-02T13:53:33.180864+00:00", "trade", 14.1517, 1.0]
["2026-10-02T13:53:33.614664+00:00", "trade", 14.1301, 1.0]
["2026-10-02T13:53:35.206814+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:35.240304+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:36.701006+00:00", "trade", 14.145, 1.0]
["2026-10-02T13:53:36.972181+00:00", "trade", 14.1479, 1.0]
["2026-10-02T13:53:36.973671+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:36.974169+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:36.974189+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:36.974425+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:36.974642+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:36.974653+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:36.974679+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:36.974883+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:36.975133+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:38.040799+00:00", "trade", 14.146, 1.0]
["2026-10-02T13:53:38.045304+00:00", "trade", 14.14, 9.0]
["2026-10-02T13:53:38.074081+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:53:38.677489+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:53:38.677507+00:00", "trade", 14.13, 76.0]
["2026-10-02T13:53:38.677510+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:38.677515+00:00", "trade", 14.13, 24.0]
["2026-10-02T13:53:38.677532+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:38.677540+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:38.677547+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:38.677560+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:38.677585+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:38.677632+00:00", "trade", 14.13, 38.0]
["2026-10-02T13:53:38.677634+00:00", "trade", 14.13, 38.0]
["2026-10-02T13:53:38.677647+00:00", "trade", 14.13, 38.0]
["2026-10-02T13:53:38.677652+00:00", "trade", 14.13, 38.0]
["2026-10-02T13:53:38.677659+00:00", "trade", 14.13, 38.0]
["2026-10-02T13:53:38.677663+00:00", "trade", 14.13, 3.0]
["2026-10-02T13:53:38.677665+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:38.677665+00:00", "trade", 14.13, 50.0]
["2026-10-02T13:53:38.677665+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:38.677675+00:00", "trade", 14.13, 76.0]
["2026-10-02T13:53:38.677727+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:38.677753+00:00", "trade", 14.13, 38.0]
["2026-10-02T13:53:38.677848+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:38.677885+00:00", "trade", 14.13, 24.0]
["2026-10-02T13:53:38.677938+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:38.678001+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:38.678814+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:38.682826+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:38.684548+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:38.686110+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:38.689947+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:53:38.746064+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:39.067878+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:39.068278+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:39.068617+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:39.068689+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:39.069123+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:39.069172+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:39.069189+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:39.069212+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:39.069673+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:39.317608+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:41.535957+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:41.537025+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:44.317029+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:53:44.317725+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:53:44.413259+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:44.606720+00:00", "trade", 14.13, 3.0]
["2026-10-02T13:53:44.607524+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:45.581785+00:00", "trade", 14.1499, 20.0]
["2026-10-02T13:53:45.675130+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:46.176226+00:00", "trade", 14.135, 28.0]
["2026-10-02T13:53:46.975473+00:00", "trade", 14.14, 300.0]
["2026-10-02T13:53:47.050120+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:48.077957+00:00", "trade", 14.14, 25.0]
["2026-10-02T13:53:48.079698+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:48.627879+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:53:48.628688+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:48.742046+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:48.743481+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:48.961889+00:00", "trade", 14.135, 9.0]
["2026-10-02T13:53:49.164347+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:49.171965+00:00", "trade", 14.1379, 2.0]
["2026-10-02T13:53:49.230741+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:49.454309+00:00", "trade", 14.135, 5.0]
["2026-10-02T13:53:49.547358+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:53:49.646858+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.647361+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.647957+00:00", "trade", 14.14, 10.0]
["2026-10-02T13:53:49.647962+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.648134+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.648345+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:49.648397+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:49.648486+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:49.648622+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:49.648678+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.648822+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:49.650380+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:49.652383+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:49.652836+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:49.665862+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.665898+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.665951+00:00", "trade", 14.14, 2.0]
["2026-10-02T13:53:49.665952+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:53:49.666000+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:49.666238+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:49.666301+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:49.666479+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:49.666551+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:53:49.666590+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:49.666630+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:49.666689+00:00", "trade", 14.14, 17.0]
["2026-10-02T13:53:49.666696+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:53:49.666697+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.666698+00:00", "trade", 14.14, 15.0]
["2026-10-02T13:53:49.666787+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.667319+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:49.668228+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:49.668237+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:49.668694+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:49.668860+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:53:49.668885+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:49.668974+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:49.669374+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:49.669427+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.670619+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.671140+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.671311+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:49.671451+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:49.672241+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.672716+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.673178+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:49.674116+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.674416+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.675075+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:53:49.675092+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.676776+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.841624+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.841815+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:49.908398+00:00", "trade", 14.1455, 1.0]
["2026-10-02T13:53:49.920408+00:00", "trade", 14.1485, 212.0]
["2026-10-02T13:53:49.920778+00:00", "trade", 14.1485, 1.0]
["2026-10-02T13:53:50.289019+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:53:50.309463+00:00", "trade", 14.14, 6.0]
["2026-10-02T13:53:50.719671+00:00", "trade", 14.14, 29.0]
["2026-10-02T13:53:50.838066+00:00", "trade", 14.146, 1.0]
["2026-10-02T13:53:50.869262+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:50.869774+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:50.972914+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:53:50.974191+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:50.974652+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:53:51.306844+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:53:51.449909+00:00", "trade", 14.141, 200.0]
["2026-10-02T13:53:52.278147+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:53:53.327122+00:00", "trade", 14.146, 1.0]
["2026-10-02T13:53:53.339530+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:53:53.540864+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:53.540930+00:00", "trade", 14.15, 7.0]
["2026-10-02T13:53:53.541286+00:00", "trade", 14.15, 73.0]
["2026-10-02T13:53:53.541287+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:53:53.541337+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:53:54.087736+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:53:54.088139+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:53:54.088151+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:53:54.088631+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:53:54.980439+00:00", "trade", 14.15, 200.0]
["2026-10-02T13:53:55.883032+00:00", "trade", 14.156, 1.0]
["2026-10-02T13:53:57.451935+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:53:57.857320+00:00", "trade", 14.1401, 100.0]
["2026-10-02T13:53:58.104753+00:00", "trade", 14.15, 141.0]
["2026-10-02T13:53:58.356073+00:00", "trade", 14.15, 75.0]
["2026-10-02T13:54:00.910671+00:00", "trade", 14.15, 7.0]
["2026-10-02T13:54:00.911404+00:00", "trade", 14.14, 7.0]
["2026-10-02T13:54:01.038255+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:54:04.686271+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:54:05.112810+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:54:05.112811+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:54:06.158425+00:00", "trade", 14.1555, 1.0]
["2026-10-02T13:54:09.109987+00:00", "trade", 14.15, 220.0]
["2026-10-02T13:54:09.110726+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:54:09.617741+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:54:09.617824+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:54:09.683435+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:54:09.683830+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:54:09.901437+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:54:09.901515+00:00", "trade", 14.15, 29.0]
["2026-10-02T13:54:09.901516+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:54:09.901571+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:54:09.905635+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:54:09.905957+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:54:09.905989+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:54:09.909869+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:54:10.040196+00:00", "trade", 14.1477, 1.0]
["2026-10-02T13:54:10.159410+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:54:10.159970+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:54:10.159970+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:54:10.306360+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:54:10.306360+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:54:10.306490+00:00", "trade", 14.14, 8.0]
["2026-10-02T13:54:10.306511+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:54:10.306526+00:00", "trade", 14.14, 200.0]
["2026-10-02T13:54:10.306526+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:54:10.306543+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:54:10.306614+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:10.307147+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:10.307191+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:10.307627+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:10.308071+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:10.313025+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:54:10.313543+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:10.313794+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:10.327351+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:10.338018+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:54:10.338469+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:54:11.079576+00:00", "trade", 14.14, 2.0]
["2026-10-02T13:54:11.079598+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:11.079606+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:11.080316+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:11.084597+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:11.094149+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:11.094173+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.094204+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.094211+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.094232+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.094900+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.112178+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.112570+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.112866+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.112903+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.115773+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.115807+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.115846+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.115857+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.116140+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.116568+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.116588+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.116644+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.116654+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.117362+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.117386+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.117462+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.117477+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.118196+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.118218+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.118241+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.118251+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.119061+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.119074+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.119132+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.119837+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.119864+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.119957+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.119972+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.120621+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.120647+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.120673+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.120746+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.120754+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.121450+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.121475+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.121537+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.121551+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.121928+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.121950+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.121999+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.122247+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.122299+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.122365+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.122442+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.122535+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.122760+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.122863+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.122870+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.122978+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.123014+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.123034+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.123052+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.123064+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.123469+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.123499+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.123543+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.123838+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.123871+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.123891+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.123914+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.123951+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.124294+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.124333+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.124364+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.124417+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.124605+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.124629+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.124647+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.124657+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.125060+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.125132+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.125138+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.125147+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.125382+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.125409+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.125427+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.125436+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.126165+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.126190+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.126207+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.126262+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.129567+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.129597+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.129614+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.129626+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.130856+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.130888+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.130909+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.130920+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.134160+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.134201+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.134932+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.134942+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.137421+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.137449+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.137467+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.137478+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.137879+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.138138+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.138164+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.138226+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.138244+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.138285+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.138336+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.138416+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.138907+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.138945+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.139512+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.139822+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.140106+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.140216+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.140334+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.140586+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.141063+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.141211+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.141363+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.141381+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.141890+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.145324+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.148731+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.148765+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:11.148788+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.148809+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.148903+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.148940+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.149509+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.149550+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.149576+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.149794+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.150058+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.150186+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.150259+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.150285+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.151016+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.151059+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.151721+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.151738+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.152546+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.152566+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.153333+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.153375+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.154116+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.154157+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.154911+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.154939+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.155431+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:11.155678+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.392544+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.392729+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.392762+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:11.392981+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:12.852677+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:54:14.017407+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:54:14.710075+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:14.710095+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:14.710178+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:14.710180+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:54:14.710181+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:14.710245+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:54:14.710281+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:54:14.710687+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:54:14.710725+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:54:14.711467+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:54:14.754272+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:54:14.755239+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:54:14.796976+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:54:14.867614+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:54:14.874847+00:00", "trade", 14.125, 220.0]
["2026-10-02T13:54:14.875274+00:00", "trade", 14.125, 400.0]
["2026-10-02T13:54:14.907854+00:00", "trade", 14.125, 200.0]
["2026-10-02T13:54:15.273720+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:54:15.273720+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:54:15.273724+00:00", "trade", 14.13, 14.0]
["2026-10-02T13:54:15.273724+00:00", "trade", 14.13, 45.0]
["2026-10-02T13:54:15.273725+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:54:15.273727+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:54:15.273741+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:54:15.273756+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:54:15.273762+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:54:15.274125+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:15.274190+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:15.274197+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:15.274222+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:15.274495+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:15.274529+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:15.274536+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:54:15.274623+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:15.274635+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:15.275121+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:15.275152+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:15.275606+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:15.275631+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:15.275715+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:54:15.276134+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:54:15.276158+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:54:15.277095+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:54:15.279104+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:54:15.279697+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:54:15.308458+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:54:15.374715+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:15.374744+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:15.417053+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:15.659721+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:54:16.896771+00:00", "trade", 14.14, 2.0]
["2026-10-02T13:54:18.620246+00:00", "trade", 14.1599, 11.0]
["2026-10-02T13:54:21.064967+00:00", "trade", 14.128, 1.0]
["2026-10-02T13:54:21.794564+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:54:21.907652+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:54:22.130859+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:22.130859+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:22.131365+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:22.131384+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:22.131410+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:22.131850+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:22.131887+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:22.132317+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:22.132398+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:22.132624+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:23.027698+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:54:23.028558+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:23.028947+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:54:23.916318+00:00", "trade", 14.151, 1.0]
["2026-10-02T13:54:24.568478+00:00", "trade", 14.14, 2.0]
["2026-10-02T13:54:26.503124+00:00", "trade", 14.151, 1.0]
["2026-10-02T13:54:27.374252+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:27.374333+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:54:27.374756+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:27.374971+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:27.376689+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:27.378351+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:27.380392+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:27.380851+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:27.422714+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:27.432686+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:28.060930+00:00", "trade", 14.1355, 1.0]
["2026-10-02T13:54:28.743432+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:28.743921+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:28.743931+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:28.743938+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:28.743950+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:28.745752+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:28.747392+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:54:29.851020+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:29.851054+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:29.851287+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:29.860050+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:29.860051+00:00", "trade", 14.12, 722.0]
["2026-10-02T13:54:29.860056+00:00", "trade", 14.12, 361.0]
["2026-10-02T13:54:29.860058+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:29.860069+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:29.860070+00:00", "trade", 14.12, 329.0]
["2026-10-02T13:54:29.860076+00:00", "trade", 14.12, 354.0]
["2026-10-02T13:54:29.860082+00:00", "trade", 14.12, 792.0]
["2026-10-02T13:54:29.860084+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:54:29.860091+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:54:29.860097+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:54:29.860100+00:00", "trade", 14.12, 5.0]
["2026-10-02T13:54:29.860103+00:00", "trade", 14.12, 1437.0]
["2026-10-02T13:54:29.860105+00:00", "trade", 14.12, 20.0]
["2026-10-02T13:54:29.860111+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:54:29.860125+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:54:29.860151+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:54:29.860528+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:54:29.861009+00:00", "trade", 14.11, 2.0]
["2026-10-02T13:54:29.862968+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:54:29.862972+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:54:29.862982+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:54:29.862996+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:54:29.863247+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:54:29.863373+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:54:29.863477+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:54:29.863477+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:29.863702+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:29.864384+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:29.864856+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:29.866093+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:29.867108+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:54:29.890384+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:29.890415+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:29.890797+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.891056+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.891113+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.891246+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.891254+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.891263+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.891275+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.891287+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.891309+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.891571+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.891870+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.930307+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.930803+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.930815+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.964593+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:29.964600+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:30.029961+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:54:30.031074+00:00", "trade", 14.1, 111.0]
["2026-10-02T13:54:30.051506+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.051722+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.051783+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.052244+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.052278+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.052519+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.052554+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.052687+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.052997+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.053322+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.080614+00:00", "trade", 14.1192, 2.0]
["2026-10-02T13:54:30.096463+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.171022+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.582037+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.582043+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:54:30.582127+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:54:30.582129+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:54:30.582136+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:54:30.582421+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:54:30.582427+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:54:30.582520+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:54:30.582549+00:00", "trade", 14.105, 33.0]
["2026-10-02T13:54:30.582706+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.582853+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:30.582924+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:30.583004+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.583026+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:30.583033+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:54:30.583076+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.583164+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.583381+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.583458+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.583538+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.583919+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.584071+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.584112+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.584126+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.594016+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.618210+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.618891+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.681487+00:00", "trade", 14.105, 1.0]
["2026-10-02T13:54:30.681604+00:00", "trade", 14.105, 1.0]
["2026-10-02T13:54:30.690844+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.690894+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.691238+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.691270+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.691289+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.694603+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:30.713257+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:31.301024+00:00", "trade", 14.1127, 1.0]
["2026-10-02T13:54:31.301383+00:00", "trade", 14.1127, 1.0]
["2026-10-02T13:54:31.364929+00:00", "trade", 14.1112, 5.0]
["2026-10-02T13:54:31.748978+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:31.749439+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:31.805541+00:00", "trade", 14.105, 50.0]
["2026-10-02T13:54:32.670514+00:00", "trade", 14.1199, 150.0]
["2026-10-02T13:54:33.025605+00:00", "trade", 14.1158, 1.0]
["2026-10-02T13:54:33.029701+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:34.897185+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:54:34.897993+00:00", "trade", 14.105, 200.0]
["2026-10-02T13:54:34.901144+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:54:34.901169+00:00", "trade", 14.105, 200.0]
["2026-10-02T13:54:34.901319+00:00", "trade", 14.105, 220.0]
["2026-10-02T13:54:34.961635+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:54:34.966935+00:00", "trade", 14.105, 168.0]
["2026-10-02T13:54:35.967589+00:00", "trade", 14.105, 2.0]
["2026-10-02T13:54:37.241347+00:00", "trade", 14.1127, 1.0]
["2026-10-02T13:54:38.242856+00:00", "trade", 14.1127, 1.0]
["2026-10-02T13:54:38.243222+00:00", "trade", 14.1127, 1.0]
["2026-10-02T13:54:38.491335+00:00", "trade", 14.1127, 1.0]
["2026-10-02T13:54:39.191586+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:54:39.191587+00:00", "trade", 14.09, 400.0]
["2026-10-02T13:54:39.191609+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:54:39.191658+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:54:39.191698+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:54:39.191747+00:00", "trade", 14.09, 36.0]
["2026-10-02T13:54:39.191857+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:54:39.192072+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:54:39.192409+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:39.192557+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:39.192628+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:39.193143+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:39.193223+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:39.193572+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:39.193739+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:39.193868+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:39.195915+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:39.196551+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:39.196583+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:39.197011+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.197323+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.197330+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.197385+00:00", "trade", 14.08, 30.0]
["2026-10-02T13:54:39.197431+00:00", "trade", 14.08, 22.0]
["2026-10-02T13:54:39.197832+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.198644+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.200315+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.202039+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.203025+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.203049+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.203427+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.203647+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.203674+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.203893+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.207407+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.218185+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.239784+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.241254+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.292540+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.499733+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:39.773260+00:00", "trade", 14.091, 1.0]
["2026-10-02T13:54:40.068003+00:00", "trade", 14.08, 19.0]
["2026-10-02T13:54:40.068032+00:00", "trade", 14.08, 19.0]
["2026-10-02T13:54:40.068070+00:00", "trade", 14.08, 19.0]
["2026-10-02T13:54:40.068144+00:00", "trade", 14.08, 19.0]
["2026-10-02T13:54:40.068163+00:00", "trade", 14.08, 19.0]
["2026-10-02T13:54:40.068248+00:00", "trade", 14.08, 19.0]
["2026-10-02T13:54:40.069201+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:40.073837+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:40.073878+00:00", "trade", 14.08, 19.0]
["2026-10-02T13:54:40.124642+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.124710+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.124981+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.125471+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.125489+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.125573+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.125584+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.125593+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.125606+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.125922+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.127131+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.135810+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.180227+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:40.796569+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:43.184651+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:43.184675+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:43.184696+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:43.184705+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:54:43.184730+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:54:43.184741+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:54:43.184742+00:00", "trade", 14.09, 50.0]
["2026-10-02T13:54:43.184761+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:54:43.184768+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:54:43.184775+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:54:43.184814+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:54:43.185094+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.185121+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:43.185389+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.185466+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:54:43.185515+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.185553+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.185560+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:54:43.185678+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:54:43.185874+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.186211+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.186238+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.186309+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.186506+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.187211+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.190397+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.224299+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.224306+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:43.224713+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:43.225044+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:43.225083+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:43.225317+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:43.225502+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:43.276490+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:43.413865+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:43.602955+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:43.603419+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:43.705032+00:00", "trade", 14.101, 1.0]
["2026-10-02T13:54:44.431473+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.431828+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.431947+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.431953+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.431968+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.433697+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.434838+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.435354+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.435853+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.524107+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.524602+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.524622+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.524950+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:44.525097+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:45.186601+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:45.187107+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.189125+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.197459+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.247210+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.457911+00:00", "trade", 14.09, 7.0]
["2026-10-02T13:54:45.530862+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.530896+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.666919+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.667274+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.672858+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.673364+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.673375+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.673777+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.673841+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:45.894510+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:47.203040+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:47.203310+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:47.205092+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:47.205862+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:47.206668+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:47.206688+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:47.209804+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:47.210226+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:47.211641+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:47.211990+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:47.212239+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:47.212795+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:47.219736+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:47.220200+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:48.275946+00:00", "trade", 14.101, 1.0]
["2026-10-02T13:54:48.276752+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:48.780228+00:00", "trade", 14.101, 1.0]
["2026-10-02T13:54:49.453504+00:00", "trade", 14.0797, 1.0]
["2026-10-02T13:54:50.043345+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:50.435124+00:00", "trade", 14.1023, 10.0]
["2026-10-02T13:54:50.839760+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:50.839923+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:50.840275+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:50.840319+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:50.840519+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:50.840550+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:50.840573+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:50.840709+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:50.840912+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:50.841443+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:50.842867+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:54:50.844461+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:50.850085+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:52.000127+00:00", "trade", 14.0999, 12.0]
["2026-10-02T13:54:52.036639+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:52.036886+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:52.037556+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:52.040511+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:52.041652+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:52.048149+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:52.070941+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:52.278522+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:52.278633+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:52.279404+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:52.279847+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:52.552127+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:52.552195+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:52.584861+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:53.075092+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:53.075202+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:53.075645+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:53.075652+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:53.075961+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:53.076006+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:53.076019+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:53.076440+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:53.076467+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:53.116102+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:53.117077+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:53.557268+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:54.068296+00:00", "quote", 14.07, 14.11]
["2026-10-02T13:54:54.068713+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:54.068774+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:54.099035+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:54.265905+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:54:54.333163+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:55.733195+00:00", "trade", 14.07, 14.0]
["2026-10-02T13:54:56.245875+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:58.283212+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:54:58.885329+00:00", "trade", 14.084, 30.0]
["2026-10-02T13:54:59.115673+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:59.116085+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:59.116176+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:54:59.148123+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:55:00.749754+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:55:01.903733+00:00", "trade", 14.091, 1.0]
["2026-10-02T13:55:02.492943+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:55:02.565137+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:55:02.565215+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:55:02.709729+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:55:03.722065+00:00", "trade", 14.085, 1.0]
["2026-10-02T13:55:04.133960+00:00", "trade", 14.07, 50.0]
["2026-10-02T13:55:04.133979+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:55:04.133986+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:55:04.133999+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:55:04.134006+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:55:04.134012+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:55:04.134019+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:55:04.134026+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:55:04.134352+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:55:04.134467+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:55:04.178083+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:55:05.044948+00:00", "trade", 14.0602, 35.0]
["2026-10-02T13:55:05.082967+00:00", "trade", 14.07, 1807.0]
["2026-10-02T13:55:05.083222+00:00", "trade", 14.08, 1807.0]
["2026-10-02T13:55:05.206042+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:55:05.206243+00:00", "trade", 14.06, 11.0]
["2026-10-02T13:55:05.212780+00:00", "trade", 14.06, 108.0]
["2026-10-02T13:55:05.212781+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:55:05.212850+00:00", "trade", 14.06, 1092.0]
["2026-10-02T13:55:05.212850+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:55:05.212851+00:00", "trade", 14.06, 2.0]
["2026-10-02T13:55:05.212874+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:55:05.212881+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:55:05.212887+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:55:05.212894+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:55:05.212908+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:55:05.213119+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:55:05.213240+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:55:05.213296+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:55:05.213409+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:55:05.213681+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:55:05.214720+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:05.218035+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:05.226224+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:55:05.254789+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:05.312874+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:05.611034+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:06.441850+00:00", "trade", 14.0548, 1.0]
["2026-10-02T13:55:06.442922+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.443406+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.443427+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.443908+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.443915+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.444399+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.444412+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.444885+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.444903+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.445376+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.445387+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.445861+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.445875+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.446349+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.446403+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.446832+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.446865+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.447355+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.447808+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.447850+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.448291+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.448401+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.448755+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.448889+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.449229+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.449374+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.449697+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.449860+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.450160+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.450345+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.450624+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.450823+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.451088+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.451307+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.451550+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.451794+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.452019+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.452278+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.452483+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.452754+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.452844+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.453238+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.453303+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.453724+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.453764+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.454208+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.454225+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.454698+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.454711+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.455196+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.455207+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.455687+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.455700+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.456172+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.456186+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.456664+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.456682+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.457149+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.457164+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.457670+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.457699+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.458149+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.458161+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.458636+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.458652+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.459127+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.459178+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.459625+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.459642+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.460234+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.460248+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.460846+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.460852+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.461354+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.461386+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.461841+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.461856+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.462336+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.462349+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.462824+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:06.462843+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:07.001694+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:07.881370+00:00", "trade", 14.0632, 1.0]
["2026-10-02T13:55:08.094942+00:00", "trade", 14.055, 148.0]
["2026-10-02T13:55:08.095716+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:08.143362+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:08.200807+00:00", "trade", 14.05, 6.0]
["2026-10-02T13:55:08.200835+00:00", "trade", 14.05, 35.0]
["2026-10-02T13:55:08.201268+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:08.201736+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.202219+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.202669+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.203159+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:08.204100+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.204611+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.205059+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.205304+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:08.206238+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.206730+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.207191+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.207659+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:08.208582+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.209073+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.209520+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.209980+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:08.210913+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.211392+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.211838+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.212330+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:08.213260+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.213761+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.214214+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.214678+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:08.215605+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.216091+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.216539+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.216976+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.217000+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:08.217350+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:08.217375+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:08.604112+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:55:08.798612+00:00", "trade", 14.07, 2.0]
["2026-10-02T13:55:09.290429+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:09.291043+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:09.291214+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:09.291528+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:09.291615+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:09.291718+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:09.431831+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:09.473598+00:00", "trade", 14.1178, 100.0]
["2026-10-02T13:55:09.558030+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:55:09.582065+00:00", "trade", 14.07, 65.0]
["2026-10-02T13:55:09.583492+00:00", "trade", 14.045, 90.0]
["2026-10-02T13:55:09.583773+00:00", "trade", 14.045, 12.0]
["2026-10-02T13:55:09.584306+00:00", "trade", 14.045, 69.0]
["2026-10-02T13:55:09.584640+00:00", "trade", 14.045, 8.0]
["2026-10-02T13:55:09.584845+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:09.585091+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:09.585192+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:09.585308+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:09.585507+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:55:09.585649+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:09.585711+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:09.585950+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:09.586006+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:09.586041+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:09.586093+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:09.586144+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:09.586769+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:09.586802+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:09.586838+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:55:09.586838+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:09.586919+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:09.593114+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:09.594419+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.595586+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.700342+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.703142+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.703909+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.703962+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.704700+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.704764+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.705170+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.705479+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.705559+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.709905+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.709973+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.710013+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.710699+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.710764+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.711505+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.711557+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.711973+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.712738+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.712900+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.723226+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.723286+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.723300+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.723390+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.725285+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.726280+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.726370+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:09.783747+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:10.025224+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:10.025323+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:10.258242+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:10.721473+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:10.721582+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:10.809639+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:10.841042+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:10.841140+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:10.901126+00:00", "trade", 14.06, 500.0]
["2026-10-02T13:55:10.901910+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:11.209993+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:11.213173+00:00", "trade", 14.0695, 1.0]
["2026-10-02T13:55:12.510392+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:12.601375+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:12.613796+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:12.617583+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:12.627338+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:55:12.627874+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:12.628444+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:12.628610+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:12.628776+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:12.629461+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:12.629479+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:12.631667+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:12.631699+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:55:12.633592+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:12.633646+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:12.633726+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:12.634293+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:12.634768+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:12.635583+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:12.658753+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.176761+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.186938+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.208270+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:55:13.208827+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.208926+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.209345+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.209461+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.209723+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.209772+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.210190+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.210276+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.210509+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.210560+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.211033+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.211124+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.211283+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.211335+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.211893+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.211979+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.212065+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.212114+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.212718+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.212758+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.212807+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.212857+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.212909+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.213556+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.213573+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.213598+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.213651+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.213701+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.214400+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.214418+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.214443+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.214495+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.214545+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.215243+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.215261+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.215283+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.215334+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.215385+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.216050+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.216105+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.216135+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.216190+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.216875+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.216892+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.216916+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.216970+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.217021+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.217717+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.217734+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.217758+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.217809+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.217862+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.218553+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.218570+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.218593+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.218646+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.218695+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.219391+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.219408+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.219436+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.219487+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.219540+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.220241+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.220260+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.220283+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.220338+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.220389+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.221080+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.221097+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.221129+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.221193+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.221245+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.221899+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.221968+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.221984+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.222051+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.222394+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.222430+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.222479+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.222531+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.222687+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.222749+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.222773+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.222832+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.223183+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.223203+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.223210+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.223271+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.223369+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.223509+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.223536+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.223593+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.223643+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.223996+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.224016+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.224034+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.224064+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.224080+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.224149+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.224199+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.224306+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.224340+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.224373+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.224458+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.224818+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.224861+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.224912+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.224964+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.225015+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.225657+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.225702+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.225742+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.225794+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.225843+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.226484+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.226501+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.226528+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.226577+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.226627+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.227316+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.227334+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.227356+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.227410+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.227461+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.228158+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.228174+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.228198+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.228250+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.228302+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.228989+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.229012+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.229028+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.229080+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.229130+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.229807+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.229839+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.229893+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.229944+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.229995+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.230636+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.230651+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.230674+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.230724+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.230775+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.231465+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.231483+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.231505+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.231555+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.231612+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.232294+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.232320+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.232334+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.232384+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.232434+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.232486+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.233121+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:55:13.233138+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.233161+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:13.233261+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:14.933264+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:14.933759+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:14.934324+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.797040+00:00", "trade", 14.0464, 301.0]
["2026-10-02T13:55:15.800046+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.800504+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:55:15.917833+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.917858+00:00", "trade", 14.06, 99.0]
["2026-10-02T13:55:15.918040+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.918456+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.918474+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.918556+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.918610+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.919059+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.919107+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.919148+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.919204+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.919280+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.919326+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.919367+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.919419+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.919939+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.920078+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.920216+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.920254+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.920387+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.920786+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.923098+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.923250+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.923624+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.924424+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.924534+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.924857+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.926533+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.926587+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.926651+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.926753+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.927277+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.927296+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.927371+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.927425+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.927462+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.927506+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.927557+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.927854+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.928109+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.928110+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.928130+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.928205+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.928258+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.928269+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.928317+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.928368+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.928931+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.929015+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.929026+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.929103+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.929104+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.929154+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.929203+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.929753+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.929827+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.929840+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.929919+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.929946+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.929981+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.930037+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.930510+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.930564+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.930605+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.930653+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.930667+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.930706+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.930754+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.930804+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.930870+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.931027+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.931263+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.931303+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.931352+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.931481+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.931509+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.931552+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.931604+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.931668+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.931824+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.931879+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.931929+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.932058+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.932144+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.932262+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.932277+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.932321+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.932364+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.932419+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.932423+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.932506+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.932615+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.932633+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.932695+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.932744+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.932853+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.932939+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.933043+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.933085+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.933127+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.933169+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.933220+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.933223+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.933309+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.933399+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.933411+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.933472+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.933503+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.933563+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.933652+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.933754+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.933758+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.933846+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.933905+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.933962+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.933992+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.934051+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.934098+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.934118+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.934194+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.934249+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.934290+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.934335+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.934387+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.934467+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.934551+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.934645+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.934729+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.934776+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.934819+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.934873+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.934901+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.934927+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.934988+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.935062+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.935111+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.935160+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.935211+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.935260+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.935352+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.935465+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.935591+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.935641+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.935678+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.935730+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.935782+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:55:15.935834+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.938120+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.941843+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:55:15.957760+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:15.960251+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:55:18.404117+00:00", "trade", 14.04, 12.0]
["2026-10-02T13:55:18.740476+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:18.740507+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:18.740925+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:18.741358+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:18.741419+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:18.741887+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:18.741903+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:18.742449+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:18.802529+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:20.281927+00:00", "trade", 14.051, 1.0]
["2026-10-02T13:55:21.155531+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:55:21.255202+00:00", "trade", 14.04, 6.0]
["2026-10-02T13:55:22.074020+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:55:22.105976+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:55:22.876747+00:00", "trade", 14.0555, 1.0]
["2026-10-02T13:55:23.027314+00:00", "trade", 14.05, 19.0]
["2026-10-02T13:55:23.034516+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:55:23.083226+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:23.085462+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:23.086013+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:23.088251+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:23.218460+00:00", "trade", 14.04, 24.0]
["2026-10-02T13:55:24.028403+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:55:25.719063+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:55:26.449806+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:26.449833+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:55:26.449860+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:26.449868+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:26.449901+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:26.449911+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:26.450362+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.450485+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.450521+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:26.450705+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.450722+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.450760+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.450915+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.451268+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.451561+00:00", "trade", 14.045, 50.0]
["2026-10-02T13:55:26.451574+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.452020+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.453932+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.454314+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.454642+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.454857+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.462450+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.483510+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.483530+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.483539+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:26.504592+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:28.379602+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:29.330126+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:30.473993+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.474029+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:30.474464+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:30.474488+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.474506+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:30.474517+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:30.474932+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.474989+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:30.475396+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:30.475418+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.475460+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:30.475474+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:30.477537+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:30.477561+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.478045+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.478053+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.478526+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.478539+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.479017+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.479037+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.479505+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.479518+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.479995+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.480007+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.480495+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.480502+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.480984+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.481036+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.481469+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.481497+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.481960+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.481976+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.482446+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.482459+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.482932+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.482943+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.483415+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.483428+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.483906+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.483919+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.484386+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.484401+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.484873+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.484884+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.485359+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.485370+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.485841+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.485859+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.486325+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.486338+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.486812+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.486824+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.487296+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.487344+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.487791+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.487818+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.488268+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.488283+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.488760+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.488772+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.489245+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.489261+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.489739+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.489751+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.490218+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.490231+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.490704+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.490722+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.491190+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.491209+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.491679+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.491693+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.492153+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.492171+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.492647+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.492660+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.493132+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.493145+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.493620+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.493662+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.494097+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.494125+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.494583+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.494596+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.495069+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.495080+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.495566+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.496019+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.496053+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.496483+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.496559+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:30.496943+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:31.001166+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:31.207171+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:31.209430+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:31.290036+00:00", "trade", 14.0532, 1.0]
["2026-10-02T13:55:31.290693+00:00", "trade", 14.045, 2.0]
["2026-10-02T13:55:32.058701+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:33.024633+00:00", "trade", 14.044, 29.0]
["2026-10-02T13:55:33.671582+00:00", "trade", 14.045, 1.0]
["2026-10-02T13:55:33.704782+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:34.992058+00:00", "trade", 14.045, 1.0]
["2026-10-02T13:55:34.992866+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:35.177003+00:00", "trade", 14.0445, 180.0]
["2026-10-02T13:55:35.223229+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:35.294107+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:55:35.294918+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:36.010572+00:00", "trade", 14.045, 8.0]
["2026-10-02T13:55:36.011357+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:36.555330+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:36.966395+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:39.187961+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:39.230161+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:39.787908+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:40.007342+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:40.135671+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:40.509612+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:55:40.509818+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:40.509923+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:55:40.510263+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:40.510333+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:40.510417+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:40.510440+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:40.510628+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:40.511206+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:40.512165+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:40.514081+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:40.519831+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:40.633280+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:40.635314+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:40.636967+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:40.805462+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:42.230592+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:42.235269+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:43.664277+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:43.665292+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:43.667079+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:43.811536+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.453907+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.510547+00:00", "trade", 14.035, 200.0]
["2026-10-02T13:55:45.511336+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.511614+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.511633+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.511702+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.512106+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.512343+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.512404+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.512430+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.512489+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.513136+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.513202+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.513223+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.513286+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.513672+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.513940+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.513994+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.514029+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.514084+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.514734+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.514797+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.514818+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.514884+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.515526+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.515591+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.515610+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.515682+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.516318+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.516384+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.516410+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.516469+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.516834+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.517111+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.517171+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.517450+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.517598+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.517621+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.517706+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.517822+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.517911+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.518157+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.518427+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.518612+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.518696+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.519220+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.519391+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.519477+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.520010+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.520182+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.520266+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.520807+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.520958+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.521045+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.521601+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.521739+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.521829+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.522415+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.522559+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.522644+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.522915+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.523193+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.523206+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.523420+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.523693+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.523786+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.523867+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.524313+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.524470+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.524550+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.524956+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.524977+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.525125+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.525491+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.525574+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.525936+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.526270+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.526354+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.526450+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.526801+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.527048+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.527133+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.527166+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.527193+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.527248+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.527611+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.527828+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.527912+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.527942+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.527985+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.528039+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.528418+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.528611+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.528695+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.528745+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.528768+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.528830+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.528880+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.529242+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.529389+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.529473+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.529585+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.529603+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.529673+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.529723+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.530033+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.530060+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.530118+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.530168+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.530566+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.530592+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.530650+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.530704+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.530821+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.530861+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.530905+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.530959+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.531364+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.531418+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.531451+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.531504+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.531613+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.531654+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.531699+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.531750+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.532136+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.532211+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.532227+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.532299+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.532935+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.532997+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.533021+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.533081+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.533733+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.533795+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.533818+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.533881+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.534523+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.534583+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.534609+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.534665+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.535328+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.535363+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.535411+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.535461+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.536119+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.536178+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.536202+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.536260+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.536907+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.536971+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:45.536991+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:45.537056+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:46.002866+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:46.211672+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:46.976086+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:55:50.412942+00:00", "trade", 14.029, 1.0]
["2026-10-02T13:55:50.547179+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:50.547205+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:55:50.547902+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:50.686958+00:00", "trade", 14.0479, 1.0]
["2026-10-02T13:55:51.799146+00:00", "trade", 14.045, 2.0]
["2026-10-02T13:55:54.057593+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:55.468283+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:55.582911+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:55.584758+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:56.276361+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:56.466640+00:00", "trade", 14.0486, 1.0]
["2026-10-02T13:55:56.542373+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:56.542856+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:56.543303+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:56.630944+00:00", "trade", 14.045, 1.0]
["2026-10-02T13:55:56.631722+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:57.072917+00:00", "trade", 14.045, 10.0]
["2026-10-02T13:55:57.684030+00:00", "trade", 14.045, 17.0]
["2026-10-02T13:55:58.117466+00:00", "trade", 14.0481, 100.0]
["2026-10-02T13:55:58.199292+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:55:58.200696+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:55:58.200704+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:58.200714+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:55:58.200721+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:55:58.201177+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:55:58.201267+00:00", "trade", 14.04, 110.0]
["2026-10-02T13:55:58.201582+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:55:58.201633+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:55:58.206103+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:55:58.206131+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:58.207290+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:58.252760+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:58.253475+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:59.340776+00:00", "trade", 14.035, 2.0]
["2026-10-02T13:55:59.342214+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:55:59.342252+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:59.342713+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:59.342720+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:59.343870+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:55:59.446870+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:00.190964+00:00", "trade", 14.04, 3.0]
["2026-10-02T13:56:00.191766+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:00.320802+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:56:00.320821+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:00.320836+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:00.320852+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:00.321256+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:00.321359+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.321530+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.321537+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.324560+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.325305+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.325946+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.325948+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.326629+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.326665+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.327091+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.327134+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.327553+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.327606+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.328017+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.328079+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.534224+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:00.534518+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:00.534696+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:00.534703+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:00.534715+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:00.536896+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:00.537931+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:01.057721+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:01.100575+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:01.520172+00:00", "trade", 14.0527, 1.0]
["2026-10-02T13:56:01.520957+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:01.927237+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:01.927248+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:02.181705+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:02.346685+00:00", "trade", 14.0532, 1.0]
["2026-10-02T13:56:03.614242+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:03.988398+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:03.995863+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:04.039765+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:04.591556+00:00", "trade", 14.1147, 2.0]
["2026-10-02T13:56:04.592381+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:04.859493+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:05.100349+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:56:05.101191+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:05.101200+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:05.207185+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:05.233029+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:05.263516+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:05.416855+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:05.645467+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:05.781307+00:00", "trade", 14.0527, 2.0]
["2026-10-02T13:56:05.782116+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:06.065689+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:06.065732+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.066172+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.066220+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.066484+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.066653+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.066679+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.066720+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.066978+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.067138+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.067159+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.067202+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.067445+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.067622+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.067645+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.067685+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.067911+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.068108+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.068125+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.068165+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.068378+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.068609+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.068616+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.068648+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.068840+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.069094+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.200628+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.299197+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.330445+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.396510+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.505494+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:06.981815+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:07.024247+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:07.024712+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:07.025213+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:07.025227+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:07.026452+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:07.026720+00:00", "trade", 14.045, 50.0]
["2026-10-02T13:56:07.027502+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:07.301012+00:00", "trade", 14.0599, 1.0]
["2026-10-02T13:56:07.921372+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:56:07.921407+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:07.921912+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:08.200062+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:08.581743+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:09.730226+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:56:09.787059+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:56:09.787060+00:00", "trade", 14.04, 10.0]
["2026-10-02T13:56:09.787080+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:09.787095+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:09.787114+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:09.787125+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:09.787171+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:09.787350+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:56:09.787355+00:00", "trade", 14.04, 10.0]
["2026-10-02T13:56:09.787491+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:09.787514+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:09.787611+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:56:09.787630+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:09.787820+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:09.787892+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:56:09.788011+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.788321+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.788449+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.788674+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.788681+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.788770+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.788826+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.789230+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.790440+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.791124+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.792100+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.797510+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.803977+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.817092+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.817118+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:56:09.823835+00:00", "trade", 14.03, 10.0]
["2026-10-02T13:56:09.823836+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:56:09.823850+00:00", "trade", 14.03, 76.0]
["2026-10-02T13:56:09.823865+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:56:09.823869+00:00", "trade", 14.03, 24.0]
["2026-10-02T13:56:09.823870+00:00", "trade", 14.03, 76.0]
["2026-10-02T13:56:09.823871+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:56:09.823878+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:56:09.823882+00:00", "trade", 14.03, 24.0]
["2026-10-02T13:56:09.823883+00:00", "trade", 14.03, 76.0]
["2026-10-02T13:56:09.823885+00:00", "trade", 14.03, 24.0]
["2026-10-02T13:56:09.823887+00:00", "trade", 14.03, 76.0]
["2026-10-02T13:56:09.823940+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:56:09.823945+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:56:09.823950+00:00", "trade", 14.03, 97.0]
["2026-10-02T13:56:09.823960+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:56:09.823981+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:56:09.824117+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:56:09.824263+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:56:09.824363+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:56:09.824408+00:00", "quote", 14.03, 14.03]
["2026-10-02T13:56:09.824454+00:00", "quote", 14.03, 14.03]
["2026-10-02T13:56:09.824489+00:00", "trade", 14.03, 38.0]
["2026-10-02T13:56:09.824527+00:00", "trade", 14.03, 38.0]
["2026-10-02T13:56:09.824530+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:56:09.824809+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:56:09.825304+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:56:09.865127+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:56:09.927521+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:56:09.927581+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:56:09.927583+00:00", "trade", 14.02, 200.0]
["2026-10-02T13:56:09.927584+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:56:09.927610+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:56:09.927644+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:09.927962+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:56:09.928091+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:56:09.928101+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:09.928154+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:56:09.928155+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:56:09.928182+00:00", "trade", 14.02, 21.0]
["2026-10-02T13:56:09.928184+00:00", "trade", 14.02, 30.0]
["2026-10-02T13:56:09.928457+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:09.928631+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:09.928710+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:09.928985+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:09.930022+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:56:09.938143+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:09.938170+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:09.938178+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:09.938260+00:00", "trade", 14.01, 75.0]
["2026-10-02T13:56:09.938263+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:09.938266+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:09.938352+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:09.938418+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:09.940286+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:09.941225+00:00", "trade", 14.0, 25.0]
["2026-10-02T13:56:09.943274+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:09.945067+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:09.945958+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:09.978146+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:10.051824+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:56:12.858234+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:14.836697+00:00", "trade", 14.0004, 50.0]
["2026-10-02T13:56:15.211880+00:00", "trade", 14.01, 127.0]
["2026-10-02T13:56:15.212661+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:15.227624+00:00", "trade", 14.01, 500.0]
["2026-10-02T13:56:15.236906+00:00", "trade", 14.01, 73.0]
["2026-10-02T13:56:16.851661+00:00", "trade", 14.0155, 1.0]
["2026-10-02T13:56:17.942783+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:18.122616+00:00", "trade", 14.0, 19.0]
["2026-10-02T13:56:18.123243+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:18.127153+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:18.369486+00:00", "trade", 14.004, 5.0]
["2026-10-02T13:56:18.369844+00:00", "trade", 14.004, 1.0]
["2026-10-02T13:56:18.412568+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:18.495746+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:18.496584+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:18.500865+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:18.558954+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:18.559359+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:18.559871+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:18.560305+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:18.607725+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:19.010750+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:19.407633+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:20.555087+00:00", "trade", 14.01, 292.0]
["2026-10-02T13:56:20.557901+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:20.682862+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:56:20.703005+00:00", "trade", 14.0199, 1.0]
["2026-10-02T13:56:20.839937+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:21.179204+00:00", "trade", 14.01, 5.0]
["2026-10-02T13:56:23.258331+00:00", "trade", 14.01, 6.0]
["2026-10-02T13:56:23.262595+00:00", "trade", 14.016, 1.0]
["2026-10-02T13:56:24.452153+00:00", "trade", 14.0001, 100.0]
["2026-10-02T13:56:28.081745+00:00", "trade", 14.01, 2.0]
["2026-10-02T13:56:29.233738+00:00", "trade", 14.016, 35.0]
["2026-10-02T13:56:29.234099+00:00", "trade", 14.016, 1.0]
["2026-10-02T13:56:29.328805+00:00", "trade", 14.0, 717.0]
["2026-10-02T13:56:29.330064+00:00", "trade", 14.01, 50.0]
["2026-10-02T13:56:29.330083+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.330115+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.330437+00:00", "trade", 14.01, 50.0]
["2026-10-02T13:56:29.330595+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.331975+00:00", "trade", 14.0, 1769.0]
["2026-10-02T13:56:29.334385+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.334766+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.334800+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.408802+00:00", "trade", 14.0, 11.0]
["2026-10-02T13:56:29.415398+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:56:29.415435+00:00", "trade", 14.0, 196.0]
["2026-10-02T13:56:29.415437+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.415476+00:00", "trade", 14.0, 113.0]
["2026-10-02T13:56:29.415482+00:00", "trade", 14.0, 6.0]
["2026-10-02T13:56:29.415483+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.415570+00:00", "trade", 14.0, 382.0]
["2026-10-02T13:56:29.415571+00:00", "trade", 14.0, 70.0]
["2026-10-02T13:56:29.415573+00:00", "trade", 14.0, 250.0]
["2026-10-02T13:56:29.415574+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:56:29.415611+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:56:29.415614+00:00", "trade", 14.0, 798.0]
["2026-10-02T13:56:29.415615+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:56:29.415615+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.415667+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.415683+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.415684+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:56:29.415684+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:56:29.415844+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:56:29.415941+00:00", "trade", 14.0, 17.0]
["2026-10-02T13:56:29.415941+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:56:29.415941+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:56:29.415941+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:56:29.416008+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:56:29.416016+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:56:29.416052+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:56:29.416096+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:56:29.416177+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:56:29.416225+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:56:29.416269+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:29.416276+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:29.416322+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:29.416479+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:29.416491+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.416522+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.416600+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.416680+00:00", "trade", 14.0, 20.0]
["2026-10-02T13:56:29.416780+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:29.416811+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.416827+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.416838+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.416908+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.417277+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:29.417294+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.417738+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.417783+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.418082+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.418633+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.419493+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.420477+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.420610+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:29.421800+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:56:29.426867+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:29.427576+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:29.428760+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:29.484028+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:29.484029+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:56:29.484031+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:56:29.484036+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:56:29.484049+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:56:29.484056+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.484084+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.484090+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.484101+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.484522+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.484605+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.520109+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.584603+00:00", "trade", 14.005, 30.0]
["2026-10-02T13:56:29.842896+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:29.979830+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:30.848790+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:32.530184+00:00", "trade", 14.0034, 50.0]
["2026-10-02T13:56:34.492204+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:34.492211+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:35.416672+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:35.416679+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:37.335627+00:00", "trade", 14.0, 25.0]
["2026-10-02T13:56:39.701395+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:56:39.701395+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:56:39.701396+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:56:39.701418+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:56:39.701425+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:56:39.701432+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:56:39.701449+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:56:39.701789+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:56:39.701840+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:56:39.701905+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:39.701971+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:39.702236+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:39.702261+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:39.702268+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:39.702575+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:39.702631+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:39.702794+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:39.706427+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:39.708156+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:39.708581+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:39.709068+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:39.709961+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:39.711170+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:39.737825+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.346255+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.348342+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.348786+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.348858+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.349275+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.349739+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.350196+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.350233+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.350507+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.350527+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.350985+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.351016+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.351050+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.351075+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.351786+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.351827+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.351854+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.351877+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.352590+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.352624+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.352645+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.352669+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.353376+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.353406+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.353450+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.353523+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.353603+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.353626+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.354055+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.354107+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.354179+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.354206+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.355203+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.355234+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.355366+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.355396+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.358344+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.358372+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.358501+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.358533+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.359177+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.359199+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.360123+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.360146+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.360226+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.360250+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.361778+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.361812+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.362006+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.362030+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.363254+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.363277+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:56:40.363358+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.363382+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:40.976294+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:42.213433+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:56:42.213511+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:42.213943+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:42.213951+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:42.214013+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:42.214059+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:42.214182+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:42.223948+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:42.263688+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.584260+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.584316+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.584363+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.584648+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.584754+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.584762+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.584916+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.585122+00:00", "trade", 13.985, 50.0]
["2026-10-02T13:56:43.585195+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585259+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585266+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585277+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585363+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585373+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585406+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585414+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585421+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585432+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585449+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585460+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585468+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585676+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585787+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585794+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585843+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.585847+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585853+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585932+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585939+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.585984+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.585990+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586034+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586040+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586106+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586261+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586267+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.586563+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586643+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.586652+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586659+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586734+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586741+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586752+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.586823+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586830+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586883+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586889+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.586947+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587086+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587093+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.587366+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587432+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.587453+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587460+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587523+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587530+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.587549+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587643+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587646+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587732+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587738+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.587746+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587822+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.587836+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587843+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587912+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.587919+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.588202+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.588226+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.588292+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.588299+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.588350+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.588357+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.588398+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.588492+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.588587+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.588593+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.588602+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.588621+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.588691+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.588698+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.588751+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.588757+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.589031+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589096+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.589123+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589130+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589186+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589192+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.589237+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589289+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.589326+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589332+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589382+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589389+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.589425+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589456+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.589517+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589523+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589573+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589579+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.589842+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589894+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.589933+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589940+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589990+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.589998+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.590095+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.590179+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.590185+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.590191+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.590273+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.590279+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.590293+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.590355+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.590361+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.590411+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.590418+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.590693+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.590748+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.590782+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.590789+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.590841+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.590848+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.591039+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591058+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.591140+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591146+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591200+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591207+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.591256+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591263+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591308+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591315+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.591579+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591635+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.591669+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591675+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591726+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591732+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.591855+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591916+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.591944+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.591951+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592005+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592012+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.592085+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592091+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592142+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592148+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.592424+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592479+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.592515+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592521+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592572+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592579+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.592652+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592745+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592748+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592831+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592838+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592857+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.592921+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592931+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592979+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.592985+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.593247+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.593278+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.593336+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.593343+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.593387+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.593394+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.593492+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.593531+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.593581+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.593588+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.593639+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.593645+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.593647+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.593686+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.593735+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.593742+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.593791+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.593797+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.594062+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.594099+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.594153+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.594160+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.594210+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.594217+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.594323+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.594341+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.594408+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.594415+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.594422+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.594433+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.594472+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.594479+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.594928+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.594947+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.595019+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.595026+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.595077+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.595084+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.595117+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.595186+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.595205+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.595212+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.595277+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.595284+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.595739+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.595778+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.595830+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.595836+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.595888+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.595895+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.595915+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.595992+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.596003+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.596009+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.596082+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.596088+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.596302+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.596553+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.596591+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.596641+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.596647+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.596699+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.596705+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.596724+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.596821+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.596924+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.596931+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.597346+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.597398+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.597435+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.597441+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.597493+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.597500+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.597537+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.597633+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.597729+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.597736+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.625012+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.625058+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.625188+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.625276+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.625367+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.625575+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.635359+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:56:43.636330+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:56:43.636331+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:56:43.636349+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.636356+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.636378+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.636771+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.636846+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.637595+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.637602+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.640129+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.640136+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.641363+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.646782+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.646805+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:56:43.646814+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.647143+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:43.647227+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:43.647724+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:43.648736+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:43.651389+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:43.691936+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:44.000939+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:44.000947+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:44.771301+00:00", "trade", 13.975, 50.0]
["2026-10-02T13:56:46.134583+00:00", "trade", 13.975, 1.0]
["2026-10-02T13:56:46.648179+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:46.648185+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:46.648756+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:46.655446+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.669911+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.669927+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.670961+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.672014+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.672954+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.673943+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.675069+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.676058+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.677139+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.678006+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.678910+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.679873+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.680102+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.680110+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.680452+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.680468+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.681036+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.681289+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.681768+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.681989+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.682600+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.682804+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.683033+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.683325+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.683824+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.683890+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.684012+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.684024+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.684430+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.684638+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.684792+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.684809+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.685283+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.685345+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.685776+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.685821+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.686298+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.686346+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.686847+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.686893+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.687340+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.687355+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.687839+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.687857+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.688326+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.688349+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.688808+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.688857+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.689293+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.689319+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.689777+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.689792+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.690264+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.690283+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.690757+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.690774+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.691247+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.691259+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.691744+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.691753+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.692236+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.692244+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.692725+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.692783+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.693207+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.693260+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.693694+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.693741+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.694184+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.694202+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.694667+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.694686+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.695159+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.695173+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.695646+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.695664+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.696143+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.696184+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.696621+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.696673+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.697108+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.697136+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.728936+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.730430+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:46.735442+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:47.001511+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:47.096564+00:00", "trade", 13.975, 36.0]
["2026-10-02T13:56:47.221542+00:00", "trade", 13.9899, 200.0]
["2026-10-02T13:56:47.223893+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:47.223900+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:47.563853+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:47.563860+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:47.690021+00:00", "trade", 13.9899, 1.0]
["2026-10-02T13:56:47.976266+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:47.976274+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:48.031195+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:48.031202+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:48.772879+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:48.773399+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:48.773419+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:48.773910+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:48.774374+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:48.774413+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:48.774835+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:48.774876+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:48.774897+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:48.775297+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:48.775361+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:48.775368+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:49.057403+00:00", "trade", 13.98, 160.0]
["2026-10-02T13:56:49.058952+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:49.061173+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:49.124574+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:49.125478+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:49.125514+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:49.126239+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:49.126267+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:49.126289+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:49.126313+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:50.614214+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:50.614222+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:51.307818+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:51.307825+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:51.331350+00:00", "trade", 13.9832, 1.0]
["2026-10-02T13:56:52.445552+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.445595+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.451245+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.451252+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.451711+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.451728+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.452196+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.452651+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.453281+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.454259+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.454711+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.455161+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.456151+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.457040+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.457808+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.458267+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.458703+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.459218+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.459231+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.459455+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.459469+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.459681+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.459728+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.459770+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.459959+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.460024+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.461441+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.461984+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.462396+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.462868+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.462887+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.463169+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.463214+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.463315+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.463402+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.463713+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.463777+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.463898+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.463921+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.464481+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.464515+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.465197+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:52.465240+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.468597+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.677916+00:00", "trade", 13.975, 1.0]
["2026-10-02T13:56:52.689196+00:00", "trade", 13.99, 1000.0]
["2026-10-02T13:56:52.802761+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.803558+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.803564+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.803584+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:52.813545+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:53.546283+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.546841+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.547047+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.547283+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:53.547654+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:53.547694+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.547915+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:53.547944+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:53.548037+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.549041+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.549270+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.549510+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.550671+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.550858+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.551157+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.551165+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.556394+00:00", "trade", 13.98, 43.0]
["2026-10-02T13:56:53.556857+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.701343+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.788654+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:56:53.789163+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:53.789181+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:53.879585+00:00", "trade", 13.98, 418.0]
["2026-10-02T13:56:54.320950+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:54.382277+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:56:56.189564+00:00", "trade", 13.9899, 10.0]
["2026-10-02T13:56:56.849834+00:00", "trade", 13.975, 2.0]
["2026-10-02T13:57:00.933580+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:00.933619+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:00.934080+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:00.934099+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:00.934368+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:00.934548+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:00.934558+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:00.959671+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:01.488347+00:00", "trade", 13.98, 109.0]
["2026-10-02T13:57:01.492666+00:00", "trade", 13.98, 2.0]
["2026-10-02T13:57:01.595435+00:00", "trade", 13.98, 2.0]
["2026-10-02T13:57:02.584427+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:02.599761+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:02.600226+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:03.182109+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:03.649426+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:03.682330+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:03.731409+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:03.733227+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:03.733721+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:03.734466+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:04.227897+00:00", "trade", 13.96, 1000.0]
["2026-10-02T13:57:04.603762+00:00", "trade", 13.9827, 1.0]
["2026-10-02T13:57:05.202380+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.202887+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.202899+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.203369+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.203386+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.203392+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.203820+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.203843+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.204283+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.204325+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.204750+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.204814+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.205221+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.205306+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.205682+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.205793+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.206151+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.206285+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.206620+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.206767+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.207111+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.207254+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.207583+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.207741+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.208046+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.208223+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.208510+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.208708+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.208980+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.209202+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.209282+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.209741+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.209748+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.210236+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.210695+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.210734+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.211159+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.211229+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.211624+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.211720+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.212090+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.212208+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.212562+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.212721+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.213031+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.213202+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.213493+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.213688+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.213965+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.214171+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.214222+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.214723+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.214736+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.215206+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.215216+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.215687+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.215703+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.216181+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.216233+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.216670+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.216692+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.217152+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.217206+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.217641+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.217669+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.218119+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.218136+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.218611+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.218626+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.219099+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.219112+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.219597+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.219611+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.220087+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.220099+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.220581+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.220594+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.221065+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.221082+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.221557+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.221570+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.222044+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.222058+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.222571+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.222577+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.387422+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:05.818683+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:05.894838+00:00", "trade", 13.986, 2.0]
["2026-10-02T13:57:05.895631+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:06.001369+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:06.023274+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:06.166469+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:06.601203+00:00", "trade", 13.9855, 1.0]
["2026-10-02T13:57:07.033340+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:57:09.067662+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:09.136569+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:09.607237+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:57:10.161175+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:57:10.644382+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:10.644844+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:10.975489+00:00", "trade", 13.986, 1.0]
["2026-10-02T13:57:11.230995+00:00", "trade", 13.98, 60.0]
["2026-10-02T13:57:11.414068+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:57:11.421216+00:00", "trade", 13.98, 106.0]
["2026-10-02T13:57:14.285173+00:00", "trade", 13.9899, 100.0]
["2026-10-02T13:57:14.285383+00:00", "trade", 13.9899, 100.0]
["2026-10-02T13:57:14.285634+00:00", "trade", 13.9899, 100.0]
["2026-10-02T13:57:14.285933+00:00", "trade", 13.9899, 100.0]
["2026-10-02T13:57:14.286224+00:00", "trade", 13.9899, 100.0]
["2026-10-02T13:57:14.286416+00:00", "trade", 13.9899, 100.0]
["2026-10-02T13:57:14.287671+00:00", "trade", 13.9815, 100.0]
["2026-10-02T13:57:14.287712+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:14.287713+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:57:14.287715+00:00", "trade", 13.99, 124.0]
["2026-10-02T13:57:14.287716+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:57:14.287717+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:57:14.287720+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:14.287721+00:00", "trade", 13.99, 51.0]
["2026-10-02T13:57:14.287726+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:14.287747+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.287754+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.287761+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.287767+00:00", "trade", 13.9815, 100.0]
["2026-10-02T13:57:14.287767+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.287781+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.287809+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.287829+00:00", "trade", 13.99, 200.0]
["2026-10-02T13:57:14.287835+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.287851+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.287858+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.287949+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.287957+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.287971+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.287994+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:57:14.288103+00:00", "trade", 13.9815, 100.0]
["2026-10-02T13:57:14.288167+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.288181+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.288205+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:14.288219+00:00", "trade", 13.9815, 100.0]
["2026-10-02T13:57:14.288272+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:57:14.288273+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.288340+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:14.288355+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:14.288376+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:14.288468+00:00", "trade", 13.9815, 100.0]
["2026-10-02T13:57:14.288537+00:00", "trade", 13.99, 38.0]
["2026-10-02T13:57:14.288574+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:14.288675+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:14.288839+00:00", "trade", 13.9815, 100.0]
["2026-10-02T13:57:14.288839+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:14.288941+00:00", "trade", 13.99, 38.0]
["2026-10-02T13:57:14.288951+00:00", "trade", 13.99, 24.0]
["2026-10-02T13:57:14.289089+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:57:14.289129+00:00", "trade", 13.9899, 4148.0]
["2026-10-02T13:57:14.289343+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:57:14.290368+00:00", "trade", 13.97, 2400.0]
["2026-10-02T13:57:14.290407+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:57:14.290434+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:14.290775+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:14.292437+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:14.292810+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:57:14.292920+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:57:14.293095+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:57:14.293112+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:57:14.293178+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:57:14.293562+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:57:14.293593+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:57:14.294801+00:00", "trade", 14.0099, 3.0]
["2026-10-02T13:57:14.298983+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:57:14.302744+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:57:14.302785+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.308200+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.347159+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.347182+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.347212+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.347557+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:14.347859+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.347903+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:14.347911+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:14.347921+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:14.347947+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.348260+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:14.348279+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:14.348631+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:14.348661+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.348979+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.349422+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.349664+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.399370+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.401043+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.418476+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.419289+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.611888+00:00", "trade", 13.99, 150.0]
["2026-10-02T13:57:14.749358+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:14.825937+00:00", "trade", 13.9965, 10.0]
["2026-10-02T13:57:14.868189+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:14.868510+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:14.868697+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:14.868704+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:14.868716+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:14.870829+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:15.375288+00:00", "trade", 13.984, 29.0]
["2026-10-02T13:57:15.705509+00:00", "trade", 13.985, 143.0]
["2026-10-02T13:57:15.899572+00:00", "trade", 13.9773, 2.0]
["2026-10-02T13:57:15.899939+00:00", "trade", 13.9773, 1.0]
["2026-10-02T13:57:16.024446+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:18.010213+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:18.056922+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:18.395360+00:00", "trade", 13.98, 13.0]
["2026-10-02T13:57:19.126856+00:00", "trade", 13.9927, 1.0]
["2026-10-02T13:57:19.372565+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:57:19.759142+00:00", "trade", 13.985, 13.0]
["2026-10-02T13:57:21.048250+00:00", "trade", 13.98, 3.0]
["2026-10-02T13:57:22.519240+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:24.522939+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:24.716240+00:00", "trade", 13.9927, 4.0]
["2026-10-02T13:57:24.716602+00:00", "trade", 13.9927, 1.0]
["2026-10-02T13:57:24.892916+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:57:25.373247+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:57:25.511035+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:25.529887+00:00", "trade", 13.9932, 1.0]
["2026-10-02T13:57:25.708212+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:26.632635+00:00", "trade", 13.9932, 1.0]
["2026-10-02T13:57:26.666779+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:26.773929+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:26.966865+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:57:27.172950+00:00", "trade", 13.9927, 1.0]
["2026-10-02T13:57:28.823219+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:29.671148+00:00", "trade", 13.985, 3.0]
["2026-10-02T13:57:29.984593+00:00", "trade", 13.98, 15.0]
["2026-10-02T13:57:30.459468+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:30.459495+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:30.459851+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:30.461348+00:00", "trade", 13.98, 2.0]
["2026-10-02T13:57:30.507460+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:30.507912+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:30.508373+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.005510+00:00", "trade", 13.98, 8.0]
["2026-10-02T13:57:33.006309+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.006544+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.006680+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.006786+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:33.007004+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:33.007031+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007061+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007068+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007077+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007085+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007094+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007126+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007211+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:33.007257+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007419+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007469+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007541+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007579+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007628+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.007690+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:33.011005+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:34.759444+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:34.759446+00:00", "trade", 13.97, 70.0]
["2026-10-02T13:57:34.759447+00:00", "trade", 13.97, 52.0]
["2026-10-02T13:57:34.759467+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:34.759477+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:34.759485+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:34.759491+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:34.759494+00:00", "trade", 13.97, 10.0]
["2026-10-02T13:57:34.759498+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:34.759503+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:57:34.759513+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:34.759526+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:34.759533+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:34.759668+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:34.759680+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:34.759701+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:34.759843+00:00", "trade", 13.97, 10.0]
["2026-10-02T13:57:34.759844+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:57:34.759844+00:00", "trade", 13.97, 10.0]
["2026-10-02T13:57:34.759845+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:34.759968+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:34.760022+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:34.760085+00:00", "trade", 13.97, 10.0]
["2026-10-02T13:57:34.761442+00:00", "trade", 13.96, 747.0]
["2026-10-02T13:57:34.761887+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:34.761888+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:34.761889+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:57:34.761890+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:34.761892+00:00", "trade", 13.96, 14.0]
["2026-10-02T13:57:34.761894+00:00", "trade", 13.96, 19.0]
["2026-10-02T13:57:34.761909+00:00", "trade", 13.96, 3.0]
["2026-10-02T13:57:34.761921+00:00", "trade", 13.96, 33.0]
["2026-10-02T13:57:34.761936+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.761943+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.761956+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.761962+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.761982+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.761984+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:34.761989+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.761996+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.762003+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.762009+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.762047+00:00", "trade", 13.96, 64.0]
["2026-10-02T13:57:34.762048+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:34.762049+00:00", "trade", 13.96, 36.0]
["2026-10-02T13:57:34.762066+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.762072+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:34.762074+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.762082+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.762089+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.762096+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.762170+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:34.762198+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:57:34.762361+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:34.762361+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.762381+00:00", "trade", 13.96, 60.0]
["2026-10-02T13:57:34.762388+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.762403+00:00", "trade", 13.96, 4.0]
["2026-10-02T13:57:34.762424+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:34.762443+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:34.762450+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:34.762499+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:34.762616+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:34.762739+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:34.762950+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:34.763243+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:34.765606+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:34.765607+00:00", "trade", 13.96, 6.0]
["2026-10-02T13:57:34.765630+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:34.765637+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:34.765998+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:34.766032+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:34.766085+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.766300+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.768415+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:34.768845+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.771485+00:00", "trade", 13.96, 62.0]
["2026-10-02T13:57:34.798195+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.815923+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:57:34.818292+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.834085+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.862162+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.862192+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.862855+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.863310+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.863364+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.866299+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.978693+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:34.978792+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:34.979202+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:34.979203+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:34.979491+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:34.987489+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:35.005589+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:35.025386+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:35.033701+00:00", "trade", 13.9732, 1.0]
["2026-10-02T13:57:36.397319+00:00", "trade", 13.965, 1.0]
["2026-10-02T13:57:36.505342+00:00", "trade", 13.965, 200.0]
["2026-10-02T13:57:36.839770+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:36.840161+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:36.872154+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:36.872456+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:36.872481+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:36.873112+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:36.873118+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:36.873589+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:36.873604+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:37.411626+00:00", "trade", 13.966, 1.0]
["2026-10-02T13:57:37.412449+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:37.457920+00:00", "trade", 13.9662, 100.0]
["2026-10-02T13:57:37.510737+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:39.347844+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:57:39.663957+00:00", "trade", 13.96, 50.0]
["2026-10-02T13:57:39.690553+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:39.692421+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.258377+00:00", "trade", 13.96, 22.0]
["2026-10-02T13:57:40.258755+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.258824+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.259337+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:40.260324+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:40.260383+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:40.261537+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:40.261810+00:00", "quote", 13.95, 13.96]
["2026-10-02T13:57:40.261920+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.264100+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.267043+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.274667+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.277630+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.281196+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.282262+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.282781+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.294666+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.314245+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.319294+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.449584+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.450399+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.465635+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.465737+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.470425+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.476032+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.476134+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.518924+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.550728+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:57:40.550753+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:57:40.550788+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:57:40.550889+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:57:40.553540+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.553982+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.653256+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.690549+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:40.730570+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:41.284644+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:41.317162+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:41.462262+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:57:41.507889+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:41.544894+00:00", "trade", 13.96, 127.0]
["2026-10-02T13:57:41.548291+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:41.552850+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:41.552851+00:00", "trade", 13.97, 463.0]
["2026-10-02T13:57:41.552852+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:57:41.552858+00:00", "quote", 13.95, 13.97]
["2026-10-02T13:57:41.552872+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.552881+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.552894+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.552901+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.552908+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.552916+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.552923+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.552950+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.552962+00:00", "trade", 13.97, 3.0]
["2026-10-02T13:57:41.553064+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553069+00:00", "trade", 13.96, 50.0]
["2026-10-02T13:57:41.553070+00:00", "trade", 13.96, 52.0]
["2026-10-02T13:57:41.553081+00:00", "trade", 13.96, 50.0]
["2026-10-02T13:57:41.553169+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553185+00:00", "trade", 13.96, 50.0]
["2026-10-02T13:57:41.553212+00:00", "trade", 13.96, 4.0]
["2026-10-02T13:57:41.553232+00:00", "trade", 13.96, 50.0]
["2026-10-02T13:57:41.553255+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553286+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553295+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553319+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553350+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553362+00:00", "trade", 13.96, 52.0]
["2026-10-02T13:57:41.553372+00:00", "trade", 13.96, 52.0]
["2026-10-02T13:57:41.553377+00:00", "trade", 13.96, 25.0]
["2026-10-02T13:57:41.553379+00:00", "trade", 13.96, 50.0]
["2026-10-02T13:57:41.553403+00:00", "trade", 13.96, 14.0]
["2026-10-02T13:57:41.553406+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553419+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553426+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553443+00:00", "trade", 13.97, 29.0]
["2026-10-02T13:57:41.553445+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553476+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553497+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553501+00:00", "trade", 13.97, 52.0]
["2026-10-02T13:57:41.553502+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:57:41.553505+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553516+00:00", "trade", 13.97, 48.0]
["2026-10-02T13:57:41.553520+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553541+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553549+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553587+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553596+00:00", "trade", 13.97, 38.0]
["2026-10-02T13:57:41.553618+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553671+00:00", "trade", 13.96, 38.0]
["2026-10-02T13:57:41.553724+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553746+00:00", "trade", 13.97, 2.0]
["2026-10-02T13:57:41.553753+00:00", "trade", 13.97, 42.0]
["2026-10-02T13:57:41.553760+00:00", "trade", 13.97, 54.0]
["2026-10-02T13:57:41.553760+00:00", "trade", 13.97, 52.0]
["2026-10-02T13:57:41.553760+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553764+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.553785+00:00", "trade", 13.97, 45.0]
["2026-10-02T13:57:41.554017+00:00", "trade", 13.97, 5.0]
["2026-10-02T13:57:41.554022+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:57:41.554023+00:00", "trade", 13.97, 14.0]
["2026-10-02T13:57:41.554025+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:41.554030+00:00", "trade", 13.97, 5.0]
["2026-10-02T13:57:41.554043+00:00", "trade", 13.97, 17.0]
["2026-10-02T13:57:41.554104+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:41.554129+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:57:41.554137+00:00", "trade", 13.97, 12.0]
["2026-10-02T13:57:41.554193+00:00", "quote", 13.97, 13.97]
["2026-10-02T13:57:41.554238+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:41.554356+00:00", "trade", 13.97, 24.0]
["2026-10-02T13:57:41.555115+00:00", "trade", 13.97, 38.0]
["2026-10-02T13:57:41.555117+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:41.555196+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:41.558663+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:41.559036+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:41.564092+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:41.564583+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:41.567996+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:41.652959+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:41.652991+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:41.660301+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:41.665980+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:41.691808+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:41.704188+00:00", "trade", 14.0913, 39.0]
["2026-10-02T13:57:41.705077+00:00", "trade", 14.0913, 14.0]
["2026-10-02T13:57:41.786898+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:41.957493+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:41.958144+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:41.958180+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:41.958195+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:41.958429+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:42.020951+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:42.132498+00:00", "trade", 13.976, 50.0]
["2026-10-02T13:57:42.503884+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:42.922097+00:00", "trade", 13.98, 31.0]
["2026-10-02T13:57:42.922100+00:00", "trade", 13.98, 69.0]
["2026-10-02T13:57:42.922101+00:00", "trade", 13.98, 41.0]
["2026-10-02T13:57:42.922102+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:57:42.922104+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:57:42.922136+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:42.922143+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:42.922158+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:42.922165+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:42.922169+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:57:42.922172+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:42.922180+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:42.922192+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:57:42.922193+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:42.922195+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:42.922202+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:42.922226+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:42.922244+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:57:42.922246+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:42.922270+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:57:42.922271+00:00", "trade", 13.98, 13.0]
["2026-10-02T13:57:42.922274+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:42.922412+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:42.922417+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:42.922688+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:42.927127+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:42.934365+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:42.934400+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:57:42.934400+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:42.934405+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:42.935056+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:42.937172+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:57:42.937174+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:57:42.937174+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:42.937175+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:57:42.937181+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:42.937196+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:42.937197+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:57:42.937202+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.937204+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.937211+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.937402+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.970674+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.970686+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.991311+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.991313+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:57:42.992388+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.992706+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:57:42.992707+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:57:42.992729+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:42.992863+00:00", "trade", 13.99, 10.0]
["2026-10-02T13:57:42.994071+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:57:42.994764+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:57:42.994766+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.996450+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.997535+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:42.997601+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.997713+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.999112+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:57:42.999113+00:00", "trade", 13.99, 20.0]
["2026-10-02T13:57:42.999516+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:42.999633+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:42.999635+00:00", "trade", 13.99, 3.0]
["2026-10-02T13:57:42.999735+00:00", "trade", 13.99, 2.0]
["2026-10-02T13:57:42.999814+00:00", "trade", 13.99, 3.0]
["2026-10-02T13:57:42.999991+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:43.000231+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:43.000546+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.000688+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:43.000808+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.001076+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:43.002579+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:57:43.002583+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.015574+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.035185+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:43.035288+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:43.259701+00:00", "trade", 13.99, 5.0]
["2026-10-02T13:57:43.429739+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:43.429778+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.430147+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:43.430170+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:43.430269+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.430922+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.430964+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.434646+00:00", "trade", 14.0, 21.0]
["2026-10-02T13:57:43.435032+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.435167+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.435821+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.436399+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.437730+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.438156+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.439453+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.442017+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.445716+00:00", "trade", 13.99, 6.0]
["2026-10-02T13:57:43.446659+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.447759+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.448715+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.449702+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.450321+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.451301+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.481514+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:43.530271+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:43.530302+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.530766+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.531059+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.532112+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.533274+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.534935+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.535565+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.536556+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.537572+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.538532+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.539680+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.540564+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.541655+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.542309+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.543406+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.544408+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.545468+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.546631+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.547524+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.548559+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.549548+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.550555+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.551458+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.552528+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.553635+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.554744+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.555827+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.556865+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.557160+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.557329+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.557969+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.558991+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.559897+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.560817+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.561883+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.562876+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.563916+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.564868+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.565745+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.566774+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.567632+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.569059+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.569542+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.570474+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.571422+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.572493+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.573383+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.574519+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.575615+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.576529+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.585830+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.585899+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:43.586021+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.586028+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.591232+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.593234+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.593561+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.593609+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:43.593754+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.593763+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.594389+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.594414+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:43.594438+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.594449+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.594505+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.595206+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:43.595221+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.595231+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.595956+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.595993+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:43.596019+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.596031+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.596063+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.596784+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:43.596806+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.596819+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.597543+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:43.633876+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:43.672221+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:43.689827+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.001213+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.049533+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:57:44.054098+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.076478+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.076515+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.076634+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.076644+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.076999+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.077295+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.077331+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.077818+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.078772+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.079758+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.080648+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.081690+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.081860+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.081912+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.083740+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.084848+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.085849+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.086108+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.086541+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.087587+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.091212+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.092212+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.093140+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.093949+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.094507+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.094661+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.095242+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.095679+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.095693+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.096335+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.097308+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.098473+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.099312+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.100435+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.101405+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.102319+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.103454+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.104515+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.105477+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.106450+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.107536+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.108437+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.109326+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.110289+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.111395+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.112517+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.113416+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.114398+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.115305+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.116294+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.117386+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.118340+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.119348+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.120532+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.120943+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.155092+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.166595+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.166631+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.166654+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.166663+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.166816+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.166839+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.166902+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.166915+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.167112+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.167379+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.169078+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.170105+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.170997+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.171996+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.172819+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.173299+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.175193+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.176041+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.178370+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.179362+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.180648+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.181442+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.182323+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.182932+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.183646+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.184402+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.185904+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.186976+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.187845+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.188737+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.189945+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.190830+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.191822+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.232211+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.491606+00:00", "trade", 13.99, 2.0]
["2026-10-02T13:57:44.491608+00:00", "trade", 13.99, 3.0]
["2026-10-02T13:57:44.491609+00:00", "trade", 13.99, 3.0]
["2026-10-02T13:57:44.491611+00:00", "trade", 13.99, 23.0]
["2026-10-02T13:57:44.491654+00:00", "trade", 13.99, 27.0]
["2026-10-02T13:57:44.491839+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.492202+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.492364+00:00", "trade", 13.99, 3.0]
["2026-10-02T13:57:44.496689+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.497070+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.501029+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.510302+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:57:44.530114+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.992535+00:00", "trade", 13.99, 3.0]
["2026-10-02T13:57:44.992537+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:57:44.992566+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.992969+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.993002+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.993155+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.997557+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.997584+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.997932+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:44.998000+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:44.998491+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:45.032927+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:45.440572+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:45.440736+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:45.565182+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:57:45.566011+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:45.676283+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:57:45.676285+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:45.676408+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:45.676513+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:57:45.676533+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:45.676540+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:45.676548+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:45.676560+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:45.677009+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:45.677157+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:45.677165+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:45.677173+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:57:45.677180+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:45.677204+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:45.677252+00:00", "trade", 13.98, 3.0]
["2026-10-02T13:57:45.677320+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:45.677329+00:00", "trade", 13.98, 83.0]
["2026-10-02T13:57:45.677330+00:00", "trade", 13.98, 52.0]
["2026-10-02T13:57:45.677336+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.677351+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:45.677553+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.677661+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.678045+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:45.679110+00:00", "trade", 13.98, 3.0]
["2026-10-02T13:57:45.679111+00:00", "trade", 13.98, 83.0]
["2026-10-02T13:57:45.679134+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:45.679348+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.684141+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.684815+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.685608+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.689288+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.689972+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.714485+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.714792+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.714878+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.715373+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.715441+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.715469+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.715488+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.715511+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.715528+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.715551+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.715857+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.715863+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.715885+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.715916+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.715926+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.715942+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.715966+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:45.715996+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.716005+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.717002+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.719209+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:45.785217+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:46.001578+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:46.262066+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:46.557150+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:46.558893+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:46.622538+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.055317+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.055423+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:47.055838+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:47.102504+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:47.102887+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.103308+00:00", "trade", 13.975, 20.0]
["2026-10-02T13:57:47.155390+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.155869+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.196570+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.222931+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.229149+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.518584+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:47.551728+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.551817+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.551882+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:47.593663+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.865429+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.866663+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.867340+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:47.868096+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:48.348867+00:00", "trade", 13.98, 10.0]
["2026-10-02T13:57:48.348972+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:57:48.625028+00:00", "trade", 13.991, 1.0]
["2026-10-02T13:57:49.543341+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.544273+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.557482+00:00", "trade", 13.979, 30.0]
["2026-10-02T13:57:49.595325+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.595727+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.596042+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.596207+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.596549+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.596568+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.597025+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.597040+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.597517+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.597535+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.597990+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.598009+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.598480+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.598496+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.598951+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.598967+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.599438+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.599459+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.599906+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.599923+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.600396+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.600413+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.600870+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.600886+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.601359+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.601388+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.601829+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.601849+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.602318+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.602343+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.602787+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.602803+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.603273+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.603337+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.603743+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.603795+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.604228+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.604270+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.604700+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.604733+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.605186+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:49.605203+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.622473+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.685134+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:49.685820+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:49.686247+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:49.687802+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:49.702784+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:49.716709+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:49.769685+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:50.027499+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:50.028041+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:50.028182+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:50.028485+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:50.036986+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:50.037384+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:50.037669+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:50.039374+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:50.049199+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:50.053841+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:50.054309+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:50.085958+00:00", "trade", 13.9895, 1.0]
["2026-10-02T13:57:50.086743+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:50.385110+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.056014+00:00", "trade", 13.98, 3.0]
["2026-10-02T13:57:51.057818+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.065921+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.065942+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.066004+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:57:51.066025+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.066033+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:51.066041+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:51.066059+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:51.066626+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:51.066724+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:51.070061+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:51.071029+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:51.076918+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:51.141362+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:51.141750+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.259468+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.259931+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.310070+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.612549+00:00", "trade", 13.99, 188.0]
["2026-10-02T13:57:51.637923+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:57:51.637946+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.637992+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:51.644979+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:57:51.645372+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.646139+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.646149+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.646620+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.646644+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.647112+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.647126+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.647602+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.647617+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.648099+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.648107+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.648257+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.648619+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.648669+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:51.648764+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.648787+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.649792+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:51.883409+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:57:52.540571+00:00", "trade", 13.98, 46.0]
["2026-10-02T13:57:52.540590+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.541252+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.541356+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.541410+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.541418+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.541439+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.542740+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.545985+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.546299+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.546333+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.546479+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.546767+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.546784+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.551735+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.552475+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.556808+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.557353+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.557595+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.561242+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.561260+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.561929+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.562002+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.562705+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.562746+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.563471+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.563507+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.564274+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.564290+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.567846+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.567867+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.575581+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.649887+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:57:52.793068+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.795911+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.838958+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.839277+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.839739+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:52.839914+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:52.839930+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:53.078982+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:53.079797+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:53.079831+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:53.123795+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:53.124192+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:53.328100+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:53.328575+00:00", "trade", 13.98, 16.0]
["2026-10-02T13:57:53.328576+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:57:53.328582+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:53.328594+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:53.328609+00:00", "trade", 13.98, 79.0]
["2026-10-02T13:57:53.328609+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:53.328633+00:00", "trade", 13.98, 21.0]
["2026-10-02T13:57:53.328642+00:00", "trade", 13.98, 29.0]
["2026-10-02T13:57:53.328675+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:53.328762+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:53.328783+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:53.328830+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:53.328872+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:53.328978+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:53.329079+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:53.329087+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:53.329111+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:53.329180+00:00", "trade", 13.98, 3.0]
["2026-10-02T13:57:53.329460+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:53.329473+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:53.329500+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:53.384947+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:53.385322+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:53.385637+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:53.385649+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:53.817257+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:54.229196+00:00", "trade", 13.98, 79.0]
["2026-10-02T13:57:54.229196+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:54.229197+00:00", "trade", 13.98, 3.0]
["2026-10-02T13:57:54.229224+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:54.229231+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:54.229257+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:54.229665+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:54.229695+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:54.229712+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:54.229913+00:00", "trade", 13.98, 2.0]
["2026-10-02T13:57:54.229927+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:54.229951+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:54.230104+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:54.230825+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:54.231277+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:54.234218+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:54.236674+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:54.236956+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:54.236970+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:54.237410+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:54.237453+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:54.237496+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:54.237507+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:54.238228+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:54.238258+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:54.238716+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:54.238998+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:54.239307+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:54.239347+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:54.239419+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:54.239477+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:54.239603+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:54.239977+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:54.240018+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:54.240040+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:54.240054+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:54.240070+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:54.240155+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:54.261161+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:54.261557+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:54.282049+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:54.282738+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:55.074558+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:55.386089+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:57:56.787179+00:00", "trade", 13.991, 1.0]
["2026-10-02T13:57:56.828758+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.181959+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:57.182414+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.183978+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.184229+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.184400+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.184453+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.184454+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.184809+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.184839+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.184847+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.184873+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.185499+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.186808+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.189553+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.190012+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.190189+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.196150+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.196232+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.209892+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.210068+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.214457+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.215224+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.215260+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.215375+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.216442+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.225451+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.225558+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.230235+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.230251+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.231210+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.231236+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.231415+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.231431+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.234376+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.234402+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.234475+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.235150+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.235173+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.235190+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.235202+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.235936+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.235959+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.235979+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.235988+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.236712+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.236770+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.236788+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.236801+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.237551+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.237575+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.237592+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.238322+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.238344+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.238376+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.238385+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.239124+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.239150+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.239164+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.239897+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.239922+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.239938+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.239955+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.240692+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.240718+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.240740+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.240753+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.241482+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.241502+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.241536+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.241545+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.242262+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.242288+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.242304+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.242316+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.243041+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.243064+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.243084+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.243094+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.243821+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.243844+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.243864+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.243873+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.244595+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.244620+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.244639+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.244649+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.245379+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.245425+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.245443+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.245457+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.246214+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.246268+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.246279+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.246300+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.247100+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.247125+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.247142+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.247152+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.247873+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.247899+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.247932+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.247943+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.248653+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.248683+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.248702+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.248712+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.249430+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.249458+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.249476+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.249487+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.251150+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.251175+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.251311+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.251322+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.258172+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.258200+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.258283+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.260152+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.260180+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.260391+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.260406+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.261938+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.261960+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.261971+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.263538+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.263573+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.263590+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.263602+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.264926+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.264949+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.265118+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.265127+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.266521+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.266550+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.266566+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.266578+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.271410+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.271435+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.271479+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.271490+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.272398+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:57.272406+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:57.272417+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.272480+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:57:57.272501+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:57:57.272502+00:00", "trade", 13.98, 24.0]
["2026-10-02T13:57:57.272938+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:57.272974+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:57.273115+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:57.273169+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:57.273176+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:57.273634+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:57.273666+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:57.275465+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:57.275610+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:57.275621+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:57:57.277857+00:00", "trade", 13.98, 16.0]
["2026-10-02T13:57:57.277858+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:57:57.277864+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:57.277875+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.277882+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.277896+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.277903+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.277917+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.278121+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.278218+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.278433+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.278492+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.281947+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.283088+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.295572+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.300649+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.308993+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.309327+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.309468+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.313278+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.314992+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.317405+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.318147+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.319180+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.319204+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.319924+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:57.319978+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.529284+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:57.776104+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:58.117740+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:57:58.117759+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:57:58.117767+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:58.117774+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:58.117791+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:58.117798+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:58.117873+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:58.118207+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:58.118235+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:58.121806+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:58.121827+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:58.122755+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:57:58.123916+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:58.130655+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:58.132981+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:57:58.160660+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:58.160940+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:58.205953+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:57:58.399424+00:00", "trade", 13.991, 1.0]
["2026-10-02T13:57:58.765209+00:00", "trade", 13.9943, 1.0]
["2026-10-02T13:57:58.966085+00:00", "trade", 13.98, 5.0]
["2026-10-02T13:57:59.880049+00:00", "trade", 13.991, 1.0]
["2026-10-02T13:58:01.058611+00:00", "trade", 13.98, 15.0]
["2026-10-02T13:58:01.095824+00:00", "trade", 13.98, 24.0]
["2026-10-02T13:58:01.127459+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:01.187188+00:00", "trade", 13.991, 1.0]
["2026-10-02T13:58:01.414049+00:00", "trade", 13.9999, 1.0]
["2026-10-02T13:58:02.417286+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:02.417979+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:02.623516+00:00", "trade", 13.9903, 3.0]
["2026-10-02T13:58:02.632475+00:00", "trade", 13.962, 200.0]
["2026-10-02T13:58:02.632538+00:00", "trade", 13.98, 90.0]
["2026-10-02T13:58:02.632705+00:00", "trade", 13.9656, 700.0]
["2026-10-02T13:58:02.833802+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:58:02.836851+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:02.838003+00:00", "trade", 13.98, 16.0]
["2026-10-02T13:58:02.838031+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:02.838038+00:00", "trade", 13.98, 84.0]
["2026-10-02T13:58:02.838039+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:02.838046+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:02.838055+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:02.838061+00:00", "trade", 13.98, 16.0]
["2026-10-02T13:58:02.838063+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:02.838070+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:02.838099+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:02.838211+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:02.841756+00:00", "trade", 13.98, 76.0]
["2026-10-02T13:58:02.841758+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:58:02.841764+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:02.841784+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.841791+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.841798+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.841806+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.841821+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.842071+00:00", "trade", 13.98, 38.0]
["2026-10-02T13:58:02.843075+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:02.843292+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:02.846781+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:02.847892+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.848002+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.857188+00:00", "trade", 13.98, 38.0]
["2026-10-02T13:58:02.857629+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.858108+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.866367+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.866822+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.867397+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.884894+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:02.885000+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:02.885687+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:02.885721+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:02.974448+00:00", "trade", 13.98, 23.0]
["2026-10-02T13:58:03.153254+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:03.544614+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:03.545358+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:03.545392+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:04.017280+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:04.018179+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:04.194969+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:04.195429+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:06.060357+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:06.060765+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:06.061253+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:06.063422+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:06.064465+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:06.064930+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:06.065388+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:06.348480+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:06.503961+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:07.448058+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:58:07.592397+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:58:07.668793+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:58:07.668803+00:00", "trade", 14.0, 90.0]
["2026-10-02T13:58:07.680602+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:58:08.011540+00:00", "trade", 13.9932, 1.0]
["2026-10-02T13:58:08.033049+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:08.034331+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:08.034527+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:08.050571+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:08.501513+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:58:09.484540+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:58:09.883571+00:00", "trade", 13.9999, 100.0]
["2026-10-02T13:58:11.092492+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:11.093483+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:11.097223+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:11.098255+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:11.100759+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:11.101287+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:11.102516+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:11.102834+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:11.183970+00:00", "trade", 13.99, 2.0]
["2026-10-02T13:58:11.258466+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:12.158416+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:58:12.549988+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:12.549989+00:00", "trade", 13.98, 76.0]
["2026-10-02T13:58:12.549990+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:58:12.550010+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:12.550018+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:12.550025+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:12.550040+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:12.550061+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:12.550223+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:12.550398+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:12.550567+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:12.550876+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:12.552524+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:12.552544+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:12.554293+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:12.555026+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:12.556917+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:12.557299+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:12.557781+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:12.558256+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:12.558263+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:12.558732+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:12.559189+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:12.559658+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:12.667335+00:00", "trade", 13.975, 50.0]
["2026-10-02T13:58:12.668662+00:00", "trade", 13.975, 50.0]
["2026-10-02T13:58:12.669135+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:12.669175+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:12.669618+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:12.669679+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:12.669728+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:12.671097+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:13.361318+00:00", "trade", 13.9899, 1.0]
["2026-10-02T13:58:13.848077+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:13.859087+00:00", "trade", 13.975, 50.0]
["2026-10-02T13:58:14.111304+00:00", "trade", 13.975, 1.0]
["2026-10-02T13:58:14.247446+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:14.249874+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:14.250454+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:14.250484+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:14.250672+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:14.343875+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:14.868648+00:00", "trade", 13.9903, 7.0]
["2026-10-02T13:58:14.869004+00:00", "trade", 13.9903, 1.0]
["2026-10-02T13:58:14.869436+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:14.869781+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:15.156039+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:58:15.572807+00:00", "trade", 13.9903, 2.0]
["2026-10-02T13:58:15.969141+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:58:16.034738+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:16.034978+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:16.840859+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:58:17.543416+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:17.576745+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:58:17.624498+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:17.884215+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:18.213317+00:00", "trade", 13.98, 10.0]
["2026-10-02T13:58:18.550046+00:00", "trade", 13.991, 1.0]
["2026-10-02T13:58:18.641261+00:00", "trade", 13.99, 4.0]
["2026-10-02T13:58:18.955778+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:18.955806+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:58:18.955808+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:18.956634+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:18.959795+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:19.006055+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:19.067417+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:19.068350+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:19.430769+00:00", "trade", 13.97, 13.0]
["2026-10-02T13:58:19.451137+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:19.451176+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:19.452667+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:19.452697+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:19.453128+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:19.487940+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:19.488910+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:19.489394+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:19.489843+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:19.490483+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:20.001085+00:00", "trade", 13.98, 2.0]
["2026-10-02T13:58:20.085316+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:20.085345+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.085409+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:20.085419+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:58:20.085567+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.085900+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.085908+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.085983+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.086006+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.086071+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.086493+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.086957+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:20.087424+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:20.088035+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.088582+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.089056+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:20.089979+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.090458+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.090919+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:20.091843+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.092327+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.092791+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:20.093713+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.094191+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.094659+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:20.095624+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.096103+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.096280+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.096348+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.096565+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:20.097484+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.109634+00:00", "trade", 13.98, 4.0]
["2026-10-02T13:58:20.110196+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.110218+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:20.110513+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.110595+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.110700+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:20.110907+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:58:20.110992+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.111035+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.111351+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:20.111367+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:20.111597+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.111879+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.111972+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.112373+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.112470+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.112498+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.112707+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.112723+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.112960+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.112973+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.113201+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.113216+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.113447+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.113460+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.113687+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.113701+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.113946+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.113958+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.114175+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.114187+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.114434+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.114454+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.114670+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.114702+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.114929+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.114988+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.115179+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.115194+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.115422+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.115477+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.115665+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.115678+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.115964+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.115972+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.116164+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.116182+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.116455+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.116485+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.116663+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.116669+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.116939+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.116965+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.117160+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.117208+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.117422+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.117441+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.117651+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.117678+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.117946+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.117953+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.118140+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.118156+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.118442+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.118450+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.118636+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.118682+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.118919+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.118935+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.119117+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.119146+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.119403+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.119421+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.119605+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.119624+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.120762+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.151540+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:20.166030+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:58:20.166038+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:58:20.166042+00:00", "trade", 13.97, 4.0]
["2026-10-02T13:58:20.166060+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:20.168452+00:00", "trade", 13.97, 16.0]
["2026-10-02T13:58:20.175815+00:00", "trade", 13.97, 2.0]
["2026-10-02T13:58:20.177512+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:20.191995+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:58:20.192097+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.192171+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.192389+00:00", "trade", 13.97, 32.0]
["2026-10-02T13:58:20.192846+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.193402+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.195740+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.196599+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.199206+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.199637+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.199760+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.200387+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.223283+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:20.227064+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.227065+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:58:20.228144+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.231309+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.231648+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.232467+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.232503+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.233665+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.234605+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.234820+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.235829+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.235926+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.235955+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.236518+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.236701+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.236792+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.237027+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.244289+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:20.245895+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.245938+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.246637+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.246666+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.246695+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.246866+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.246885+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.246976+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.247213+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.247531+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.247565+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.247576+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.247589+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.247609+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.247882+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.247982+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.248011+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.248144+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.248510+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.248540+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.248624+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.248697+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.248741+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.248764+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.248793+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.248813+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.248821+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.248838+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.248969+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.249420+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.249695+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.249914+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.250016+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.250296+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.250615+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.250738+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.250832+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.251417+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.251444+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.251553+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:20.251555+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.251586+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.251643+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.252370+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.254388+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.273926+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:20.286611+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:20.316112+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:58:20.316499+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:58:20.316685+00:00", "trade", 13.97, 110.0]
["2026-10-02T13:58:20.316687+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.316815+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.316840+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.316996+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.317511+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.320952+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.363333+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.363367+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.364094+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:58:20.364886+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.374509+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.382465+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.409538+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.475923+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.518744+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:20.644673+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:58:21.792239+00:00", "trade", 13.976, 1.0]
["2026-10-02T13:58:21.993772+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:58:21.993794+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:21.993801+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:21.993807+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:21.993824+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:21.993839+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:21.993854+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:21.993868+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:21.994007+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:21.994170+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:21.994212+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:21.994264+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:21.994272+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:21.994501+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:21.994638+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:21.994681+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:21.994969+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:21.994978+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:21.995028+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:21.995069+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:21.999725+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:22.000845+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:22.000858+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:22.033164+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:22.994500+00:00", "trade", 13.985, 2.0]
["2026-10-02T13:58:23.256746+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:23.435527+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:23.435990+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:23.808183+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.340143+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.340929+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.341034+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.341425+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.341456+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.342776+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.343329+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.343569+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.343633+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.343645+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.343667+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.344665+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.344927+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.345013+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.345038+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.345427+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.345448+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.345494+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.345501+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.345525+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.345555+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.345573+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.346022+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.347176+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.347647+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.347709+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.347848+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.347870+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.347964+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.347986+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.348343+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.348434+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.348474+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.348508+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.348541+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.348562+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.348792+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.348843+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.348966+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.348987+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.349003+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.349044+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.349102+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.349126+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.349160+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.349177+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.349294+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.349313+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.349600+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.349654+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.349664+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.350128+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.350171+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.350249+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.350264+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.350591+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.350942+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.350956+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.351846+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.351863+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.351987+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.352954+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.354281+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.354303+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.355657+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.356200+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.357404+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.357424+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.358012+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:24.358031+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:24.622239+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:25.308109+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:25.314202+00:00", "trade", 13.996, 1.0]
["2026-10-02T13:58:25.336268+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:25.741562+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:25.906591+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:25.906992+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:25.907466+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:25.907736+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:25.908188+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:26.214930+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:26.215651+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:26.215654+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:58:26.215710+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:26.215711+00:00", "trade", 13.98, 105.0]
["2026-10-02T13:58:26.215712+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:58:26.215730+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.215744+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.215751+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.215764+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.215771+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.215785+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.215949+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.215991+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.216287+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.219772+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.220737+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.246335+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.246342+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:26.246366+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:27.025018+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:27.095002+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:27.095402+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:27.095460+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:27.184741+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:27.708152+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:29.921887+00:00", "trade", 13.9829, 50.0]
["2026-10-02T13:58:29.922699+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:58:31.300221+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:58:31.300241+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:31.300273+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:58:31.300547+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:58:31.300855+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:58:33.987034+00:00", "trade", 13.9699, 1.0]
["2026-10-02T13:58:36.177845+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:58:37.037198+00:00", "trade", 13.965, 19.0]
["2026-10-02T13:58:37.515272+00:00", "trade", 13.97, 250.0]
["2026-10-02T13:58:38.586276+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:58:38.586307+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:58:38.586308+00:00", "quote", 13.96, 13.97]
["2026-10-02T13:58:38.586750+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:38.586801+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:38.586814+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:38.586851+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:38.586882+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:38.588741+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:38.590419+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:38.630817+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:39.229010+00:00", "trade", 13.976, 1.0]
["2026-10-02T13:58:41.065077+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:58:41.065154+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.065614+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.065861+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.067743+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:41.068211+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:41.068235+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.068714+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.068733+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.069201+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.069217+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.069687+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.069743+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.070173+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.070216+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.070662+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.070683+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.071147+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.071159+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.071630+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.071648+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.072119+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.072130+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.072607+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.072624+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.073097+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.073106+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.073584+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.073603+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.074080+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.074094+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.074567+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.074580+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.075054+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.075069+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.075538+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.075588+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.076032+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.076052+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.076529+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:41.076550+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:41.076566+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:58:43.682151+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:58:43.682213+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:43.682644+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:43.682940+00:00", "quote", 13.97, 13.98]
["2026-10-02T13:58:43.684769+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:43.684858+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:43.685111+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:43.685631+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:43.685765+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:43.688759+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:43.729045+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:43.753626+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:58:43.774346+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:58:43.781953+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:43.781954+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:58:43.782077+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.782085+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.782152+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.782195+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.782232+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.782318+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.782323+00:00", "trade", 13.99, 35.0]
["2026-10-02T13:58:43.782342+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.782637+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.783213+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.786766+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.786784+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.786789+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:58:43.786791+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.787432+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.787749+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.788312+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:58:43.789780+00:00", "trade", 13.99, 4.0]
["2026-10-02T13:58:43.789874+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.797844+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.798779+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.798908+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.803647+00:00", "trade", 13.99, 10.0]
["2026-10-02T13:58:43.803940+00:00", "trade", 13.99, 4.0]
["2026-10-02T13:58:43.803941+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:58:43.803961+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.804141+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.804695+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.804927+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.808963+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.808992+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.810400+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.818031+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.818042+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.818136+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:58:43.819066+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:58:43.819461+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:58:43.841985+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:58:43.864149+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:58:43.864542+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:58:43.864543+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:58:43.864543+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:58:43.864609+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:58:43.864679+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.864777+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.864822+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.864898+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.865146+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.865526+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.865907+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.866285+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.866771+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.867872+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.869159+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.869226+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.869548+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.869901+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.918852+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.919077+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.919280+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.919552+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.920018+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.920201+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.920219+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.920589+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.922871+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.923916+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.961041+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.961362+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.961681+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.961769+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.962035+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.962063+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.962410+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.962691+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.963187+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.963215+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.963968+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.963982+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.964776+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.964792+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:43.981091+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:43.981130+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:44.679474+00:00", "trade", 13.99, 378.0]
["2026-10-02T13:58:45.002849+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:45.003851+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:45.016576+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:45.077286+00:00", "trade", 13.99, 50.0]
["2026-10-02T13:58:45.077313+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:45.077334+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:45.077733+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:45.077750+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:45.078740+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:45.079110+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:45.079573+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:45.082373+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:58:45.082743+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:45.583114+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:58:45.583144+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:45.583741+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:45.583816+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:45.583855+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:45.583866+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:45.584120+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:45.585728+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:45.588538+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:45.637719+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:45.638096+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:45.644855+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:46.165281+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:46.165790+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:46.166216+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:46.711591+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:47.069080+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:47.689362+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:49.225685+00:00", "trade", 13.9932, 1.0]
["2026-10-02T13:58:49.423566+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:49.423622+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:49.423762+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:49.423866+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:49.476731+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:58:51.484661+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:51.484689+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:51.485087+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:51.490344+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:51.531470+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:52.206601+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:54.073806+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:54.074266+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:54.604783+00:00", "trade", 13.985, 2.0]
["2026-10-02T13:58:54.605456+00:00", "trade", 13.985, 2.0]
["2026-10-02T13:58:54.605485+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:56.211556+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:58:56.488347+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:58:56.867028+00:00", "trade", 13.9927, 1.0]
["2026-10-02T13:58:57.799242+00:00", "trade", 13.984, 29.0]
["2026-10-02T13:58:58.874945+00:00", "trade", 13.9783, 6.0]
["2026-10-02T13:58:58.895771+00:00", "trade", 13.9783, 1.0]
["2026-10-02T13:58:59.466433+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:58:59.467391+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:58:59.703295+00:00", "trade", 14.0, 6.0]
["2026-10-02T13:58:59.703742+00:00", "trade", 14.0, 7.0]
["2026-10-02T13:58:59.703969+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:58:59.703973+00:00", "trade", 14.0, 75.0]
["2026-10-02T13:58:59.705464+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:59:00.519536+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:59:01.535308+00:00", "trade", 13.995, 2.0]
["2026-10-02T13:59:02.049324+00:00", "trade", 13.995, 29.0]
["2026-10-02T13:59:04.132338+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:59:05.374752+00:00", "trade", 14.0, 114.0]
["2026-10-02T13:59:05.374754+00:00", "trade", 14.0, 27.0]
["2026-10-02T13:59:05.374757+00:00", "trade", 14.0, 4.0]
["2026-10-02T13:59:05.375517+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:59:05.375975+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:59:06.105353+00:00", "trade", 13.9977, 1.0]
["2026-10-02T13:59:07.092275+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:59:07.092370+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:07.092602+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:59:07.092708+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:07.092715+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:07.092885+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:07.093191+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:07.093229+00:00", "trade", 13.9971, 200.0]
["2026-10-02T13:59:07.093375+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:07.093651+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:07.093653+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:07.093750+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:07.093751+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.093768+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.093824+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.093872+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:07.094102+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.094202+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:59:07.094258+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.094308+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.094352+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.094791+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.094803+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.095288+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.095396+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.095768+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.095811+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.096248+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.096273+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.096738+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.096752+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.097226+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.097241+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.097719+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.097733+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.098203+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.098220+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.098690+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.098737+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.099171+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.099198+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.099657+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.099704+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.100141+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.100167+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.100635+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.100649+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.101120+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.101144+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.101641+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.102092+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.102132+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.102556+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.102628+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.102836+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.103112+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.103243+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.103595+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.103704+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.104077+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.104167+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.104560+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.104630+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.105047+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.105091+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.105568+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.105578+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.106055+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.106071+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.106542+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.106563+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.107055+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.107063+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.107528+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.107542+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.108012+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.108067+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.108498+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.108529+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.108981+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.108999+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.109470+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.109487+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.109957+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.109970+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.110476+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.110930+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.110965+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.111393+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.111441+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.111457+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.111939+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.111953+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:07.600838+00:00", "trade", 13.985, 1.0]
["2026-10-02T13:59:07.716521+00:00", "trade", 13.9927, 1.0]
["2026-10-02T13:59:07.924831+00:00", "trade", 13.985, 1.0]
["2026-10-02T13:59:08.001255+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:10.300753+00:00", "trade", 13.9889, 100.0]
["2026-10-02T13:59:11.948454+00:00", "trade", 13.985, 3.0]
["2026-10-02T13:59:12.475943+00:00", "trade", 13.985, 1.0]
["2026-10-02T13:59:13.291413+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:13.291439+00:00", "trade", 13.99, 10.0]
["2026-10-02T13:59:13.291737+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:13.291773+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:13.292058+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:13.314021+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:13.325421+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:13.326373+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:13.345332+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:14.405270+00:00", "trade", 13.986, 1.0]
["2026-10-02T13:59:14.405628+00:00", "trade", 13.986, 1.0]
["2026-10-02T13:59:15.047011+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.048020+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.048945+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.049942+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.050034+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.050878+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.050966+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.051334+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.052250+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.053195+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.054129+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.055074+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.056006+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.056943+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.057861+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.058807+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.059740+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.060681+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.061609+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.062549+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.063478+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.064414+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.065344+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.114789+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.115723+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.215151+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.216088+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.315539+00:00", "trade", 13.9827, 1.0]
["2026-10-02T13:59:15.415229+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:15.416151+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.479080+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.479561+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.519276+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.796935+00:00", "trade", 14.0823, 40.0]
["2026-10-02T13:59:15.815624+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.816080+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:15.912554+00:00", "trade", 13.975, 1.0]
["2026-10-02T13:59:15.913334+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:16.262496+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:17.052699+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:17.507306+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:17.573271+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:17.672400+00:00", "trade", 13.9978, 3.0]
["2026-10-02T13:59:17.842742+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:17.914830+00:00", "trade", 13.975, 1.0]
["2026-10-02T13:59:17.961658+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:17.962444+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:17.962497+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:18.189509+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:59:19.341811+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:19.346318+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:20.144069+00:00", "trade", 13.98, 20.0]
["2026-10-02T13:59:20.144069+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:20.144071+00:00", "trade", 13.99, 200.0]
["2026-10-02T13:59:20.144072+00:00", "trade", 13.99, 80.0]
["2026-10-02T13:59:20.144090+00:00", "trade", 13.99, 20.0]
["2026-10-02T13:59:20.144107+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:20.144114+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:20.144120+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:20.144127+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:20.144134+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:20.144147+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:59:20.144154+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:59:20.144159+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:59:20.144170+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:59:20.144416+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:59:20.144462+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:20.144489+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:59:20.144530+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:20.144682+00:00", "trade", 13.985, 2.0]
["2026-10-02T13:59:20.144894+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:59:20.145059+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:59:20.145110+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:59:20.145158+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:20.145221+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.145555+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:20.145594+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.145645+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:20.145962+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.146140+00:00", "trade", 13.99, 1.0]
["2026-10-02T13:59:20.146372+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:20.146453+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:20.146619+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:20.147167+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:20.147319+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:20.148680+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:20.149493+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:20.154902+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:20.154965+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.155366+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.155409+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.155427+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.155686+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.156099+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.158344+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.163774+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.164889+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.194997+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:20.195060+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.195387+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:20.195465+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:20.195755+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.195793+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.195912+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.196081+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.196562+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.196706+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.202143+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.241241+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.247225+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.622871+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.623365+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.623816+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:20.623830+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:21.201652+00:00", "trade", 13.9899, 45.0]
["2026-10-02T13:59:21.202441+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:21.491713+00:00", "trade", 13.9927, 3.0]
["2026-10-02T13:59:21.492075+00:00", "trade", 13.9927, 1.0]
["2026-10-02T13:59:22.348945+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:59:22.439407+00:00", "trade", 13.985, 13.0]
["2026-10-02T13:59:23.006611+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:23.117881+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:23.158439+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:59:23.158496+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:23.158502+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:23.158539+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:23.159262+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:23.160690+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:23.161116+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:23.161150+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:23.218071+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:23.218559+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:23.218577+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:23.219021+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:23.219048+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:23.224293+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:23.224351+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:23.287551+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:25.001286+00:00", "trade", 13.98, 60.0]
["2026-10-02T13:59:25.004376+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:59:31.722721+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:31.723207+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:31.729034+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:59:31.786321+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:31.786815+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:31.786872+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:31.833163+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:31.902979+00:00", "trade", 13.974, 29.0]
["2026-10-02T13:59:33.225243+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:59:34.610328+00:00", "trade", 13.98, 250.0]
["2026-10-02T13:59:34.749583+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:35.024880+00:00", "trade", 14.003, 17.0]
["2026-10-02T13:59:35.126964+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:59:35.213318+00:00", "trade", 13.98, 126.0]
["2026-10-02T13:59:35.216009+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:59:35.698679+00:00", "trade", 13.9903, 1.0]
["2026-10-02T13:59:35.932163+00:00", "trade", 13.98, 1000.0]
["2026-10-02T13:59:35.957334+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:36.821178+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:36.821575+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:36.822154+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:36.823161+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:36.823482+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:36.858271+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:36.976397+00:00", "trade", 13.99, 2.0]
["2026-10-02T13:59:37.313412+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:38.752825+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:59:38.752825+00:00", "quote", 13.96, 13.99]
["2026-10-02T13:59:38.752845+00:00", "quote", 13.97, 13.99]
["2026-10-02T13:59:38.752852+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:59:38.752874+00:00", "quote", 13.98, 13.99]
["2026-10-02T13:59:38.753045+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:38.753055+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:38.753605+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:38.753643+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:38.753823+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:38.753959+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:38.754333+00:00", "trade", 13.99, 200.0]
["2026-10-02T13:59:38.754398+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:59:38.755107+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:38.755175+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:38.760289+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.760765+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:38.761122+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.761184+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:38.761243+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.761282+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.761318+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:38.761604+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.761628+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.761635+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.761674+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.761697+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:38.761723+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.761748+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.762487+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.773347+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.773429+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:59:38.773871+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.773940+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.774115+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.774417+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.774579+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.774902+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.775040+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.775385+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.775442+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.775862+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.775904+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.776346+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.776363+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.776829+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.776879+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.777316+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.777343+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.777812+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.777824+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.778295+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.778312+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.778782+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.778797+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.779291+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.779738+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.779777+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.780200+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.780267+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.780662+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.780751+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.781130+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.781230+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.781590+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.781712+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.782052+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.782206+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.782513+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.782688+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.782981+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.783169+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.783443+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.783659+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.783895+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.784148+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.784357+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.784624+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.784822+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.785110+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.785284+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.785591+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.785745+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.786074+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.786206+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.786560+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.786668+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.787046+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.787132+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.787529+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.787596+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.788021+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.788062+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.788504+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.788525+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.788990+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.789008+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.789478+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.789494+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.789961+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.789979+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.790444+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.790462+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.790933+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.790947+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.791421+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.791435+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.791906+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.791920+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:38.933050+00:00", "trade", 13.985, 1.0]
["2026-10-02T13:59:38.935140+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.000698+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.001158+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.232222+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.863234+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:59:39.863289+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:59:39.863740+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.864006+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.864049+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:59:39.864107+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.864444+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.864460+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.864514+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.864521+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.864551+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.864601+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.864608+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.864653+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.864730+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.864751+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.864990+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.865006+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.865100+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.865113+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.865483+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.865520+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.865572+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.865588+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:39.865809+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.866289+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.866299+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.866777+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.866790+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.867261+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.867274+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.867747+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.867766+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.868231+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.868248+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.868723+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.868730+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.869196+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.869211+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.869679+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.869697+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.870624+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.870891+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.871061+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.871076+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.871317+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.871577+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.918927+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:39.919024+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:40.099219+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:40.100314+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.492241+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.492344+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.492683+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.593616+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.594181+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.594556+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.594646+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.595022+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.595122+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.595469+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.595491+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.595498+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.595564+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.595628+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.595692+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.595931+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.595960+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.596033+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.596077+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.596085+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.596111+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.596191+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.596395+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.596450+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.596494+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.596501+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.596517+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.596591+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.596635+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.596642+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.596864+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.596999+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.597017+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.597073+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.597096+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.597168+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.597193+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.597228+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.597290+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.597297+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.597487+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.597617+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.597701+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.597755+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.597815+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.597871+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.597933+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.597965+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.598172+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.598482+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.598502+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.658942+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.660069+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.660452+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.660934+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.785918+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.786479+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.786868+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.787368+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:41.949173+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.949728+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.950105+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:41.950588+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.098085+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.098694+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.099088+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.099695+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.205647+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.206359+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.206908+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.207286+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.207766+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.241581+00:00", "trade", 13.9932, 1.0]
["2026-10-02T13:59:42.320791+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.321503+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.322045+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.322429+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.322906+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.423747+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.424448+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.424993+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.425376+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.425857+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.527955+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.579197+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.579772+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.580151+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.580626+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.692183+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.692894+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.693446+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.693824+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.694302+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.809627+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.879035+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.879595+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.879976+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.880451+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.994173+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:42.994877+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.995428+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.995807+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:42.996282+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:43.104534+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.105085+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.105469+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.105947+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:43.233219+00:00", "trade", 13.9986, 100.0]
["2026-10-02T13:59:43.234025+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.234570+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.234955+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.235437+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:43.346498+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:43.347208+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.347763+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.348146+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.348621+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:43.463935+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:43.464645+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.465187+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.465568+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.466046+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:43.580607+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:43.612572+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.613128+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.613511+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:59:43.614009+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:43.715597+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:44.196449+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:59:45.533984+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:59:45.536294+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:59:45.536319+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:59:45.536376+00:00", "trade", 14.0, 90.0]
["2026-10-02T13:59:45.536395+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:59:45.536409+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:59:45.536424+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:59:45.536608+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:59:45.536609+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:59:45.536679+00:00", "trade", 14.0, 1215.0]
["2026-10-02T13:59:45.536679+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:59:45.536693+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:59:45.537972+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:59:45.538597+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:59:45.542455+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:59:45.584821+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:59:45.584851+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:59:45.585234+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:45.585557+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:45.585619+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:45.585627+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:45.585713+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:45.585782+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:45.585990+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:45.587247+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:45.589440+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:45.634217+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:47.357722+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:59:47.372550+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:59:47.424758+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:59:47.424799+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:59:47.425176+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:47.425504+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:47.425573+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:47.674399+00:00", "trade", 13.9897, 17.0]
["2026-10-02T13:59:48.537001+00:00", "trade", 13.995, 2.0]
["2026-10-02T13:59:48.916518+00:00", "trade", 13.995, 52.0]
["2026-10-02T13:59:48.916598+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:59:49.713726+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:49.818270+00:00", "trade", 14.0099, 1.0]
["2026-10-02T13:59:49.865659+00:00", "trade", 14.0027, 1.0]
["2026-10-02T13:59:50.067603+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:52.165338+00:00", "trade", 14.01, 2.0]
["2026-10-02T13:59:52.849970+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:52.957473+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:59:55.913795+00:00", "trade", 13.995, 6.0]
["2026-10-02T13:59:55.913916+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:59:56.216685+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:59:56.217257+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:59:56.248754+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:59:56.668200+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:59:57.076907+00:00", "trade", 13.9941, 5.0]
["2026-10-02T13:59:58.030175+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:59:58.788805+00:00", "trade", 13.9901, 40.0]
["2026-10-02T14:00:00.550952+00:00", "trade", 13.994, 10.0]
["2026-10-02T14:00:00.556116+00:00", "trade", 14.0, 2.0]
["2026-10-02T14:00:00.768159+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:00:00.768161+00:00", "trade", 13.99, 54.0]
["2026-10-02T14:00:00.768162+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:00:00.768174+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:00.768182+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:00.768196+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:00.768203+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:00.768209+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:00.768224+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:00.768267+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:00.768334+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:00.768427+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:00.768553+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:00.768626+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:00.768737+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:00.772143+00:00", "trade", 13.99, 400.0]
["2026-10-02T14:00:00.773399+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:00.800482+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:00.927362+00:00", "trade", 13.99, 134.0]
["2026-10-02T14:00:01.456932+00:00", "trade", 13.99, 200.0]
["2026-10-02T14:00:01.457056+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:00:01.457247+00:00", "trade", 13.99, 200.0]
["2026-10-02T14:00:01.463667+00:00", "trade", 13.99, 200.0]
["2026-10-02T14:00:01.470644+00:00", "trade", 13.99, 200.0]
["2026-10-02T14:00:02.729150+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:00:02.729247+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:00:02.729336+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:00:02.729433+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:00:02.729521+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:00:02.729620+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:00:02.730444+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:00:02.731409+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:00:02.754201+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:00:02.762647+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:00:03.058341+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:03.058376+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:03.104674+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:03.115319+00:00", "trade", 13.988, 1.0]
["2026-10-02T14:00:03.349035+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:00:03.351419+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:00:03.354914+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:00:03.360119+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:00:03.360197+00:00", "trade", 13.99, 220.0]
["2026-10-02T14:00:03.360212+00:00", "trade", 13.99, 150.0]
["2026-10-02T14:00:03.360673+00:00", "trade", 13.99, 220.0]
["2026-10-02T14:00:03.361182+00:00", "trade", 13.99, 220.0]
["2026-10-02T14:00:03.369098+00:00", "trade", 13.99, 220.0]
["2026-10-02T14:00:03.394914+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:00:03.400788+00:00", "trade", 13.99, 200.0]
["2026-10-02T14:00:03.401830+00:00", "trade", 13.99, 1000.0]
["2026-10-02T14:00:03.468977+00:00", "trade", 13.99, 22.0]
["2026-10-02T14:00:03.468977+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:03.469841+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:03.469842+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:00:03.469844+00:00", "trade", 14.0, 400.0]
["2026-10-02T14:00:03.469849+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:03.469862+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:03.469877+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:03.469884+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:03.469892+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:03.469905+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:03.470116+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:03.470255+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:03.470310+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:03.470317+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:03.470413+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:03.470418+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:03.470446+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:03.470481+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:03.470649+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:03.474897+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:03.569968+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:03.569997+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:03.835760+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:03.894989+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:04.729339+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:04.729340+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:00:04.729341+00:00", "trade", 14.01, 125.0]
["2026-10-02T14:00:04.729345+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:04.729353+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:04.729362+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:00:04.729369+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:00:04.729376+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:00:04.729382+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:00:04.729396+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:00:04.729410+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:00:04.729462+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:00:04.729633+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:00:04.729895+00:00", "trade", 14.01, 100.0]
["2026-10-02T14:00:04.729896+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:00:04.729917+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:00:04.729977+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:00:04.729987+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:00:04.730104+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:00:04.730357+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:00:04.730730+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:00:04.761716+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:00:04.829387+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:00:04.829416+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:00:04.831152+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:00:05.200843+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:00:05.229597+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:00:05.394828+00:00", "trade", 14.0199, 1.0]
["2026-10-02T14:00:05.609724+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:00:05.611928+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:06.948027+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:00:06.993813+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:00:06.995556+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:07.829419+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:00:07.904209+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:09.151140+00:00", "trade", 14.0299, 1.0]
["2026-10-02T14:00:09.768136+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:10.011788+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:11.405728+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:11.460345+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:11.570841+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:12.878120+00:00", "trade", 13.99, 1.0]
["2026-10-02T14:00:13.074739+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:13.127668+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:13.389721+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:00:13.390260+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:00:13.393411+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:00:13.431843+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:00:13.432222+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:13.432543+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:14.042493+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:14.755235+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:00:14.756975+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:00:14.807805+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:00:16.492342+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:16.590412+00:00", "trade", 14.0187, 1.0]
["2026-10-02T14:00:16.879098+00:00", "trade", 14.005, 2.0]
["2026-10-02T14:00:17.676399+00:00", "trade", 13.9923, 22.0]
["2026-10-02T14:00:17.760238+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:17.807703+00:00", "trade", 14.005, 2.0]
["2026-10-02T14:00:17.895180+00:00", "quote", 13.98, 14.03]
["2026-10-02T14:00:17.914217+00:00", "trade", 13.9919, 2.0]
["2026-10-02T14:00:17.914880+00:00", "trade", 14.03, 2.0]
["2026-10-02T14:00:19.031318+00:00", "trade", 14.01, 10.0]
["2026-10-02T14:00:19.094286+00:00", "quote", 13.99, 14.03]
["2026-10-02T14:00:19.094318+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:00:19.095158+00:00", "quote", 13.99, 14.02]
["2026-10-02T14:00:19.157983+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:00:19.158461+00:00", "quote", 13.98, 14.02]
["2026-10-02T14:00:19.158492+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:19.159025+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:19.159302+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:19.208308+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:20.072155+00:00", "trade", 14.0027, 1.0]
["2026-10-02T14:00:20.084102+00:00", "trade", 14.0027, 1.0]
["2026-10-02T14:00:20.654009+00:00", "trade", 14.0, 2.0]
["2026-10-02T14:00:20.659154+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:20.680707+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:21.180019+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:21.444928+00:00", "trade", 13.995, 19.0]
["2026-10-02T14:00:21.445751+00:00", "trade", 13.995, 19.0]
["2026-10-02T14:00:21.446032+00:00", "trade", 13.995, 19.0]
["2026-10-02T14:00:21.446277+00:00", "trade", 13.995, 19.0]
["2026-10-02T14:00:21.533523+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:22.058995+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:22.965318+00:00", "trade", 13.995, 26.0]
["2026-10-02T14:00:23.976230+00:00", "trade", 14.0027, 1.0]
["2026-10-02T14:00:24.344552+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:24.344583+00:00", "trade", 13.995, 150.0]
["2026-10-02T14:00:24.344616+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:00:24.344646+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:24.344856+00:00", "trade", 13.99, 75.0]
["2026-10-02T14:00:24.344860+00:00", "trade", 13.99, 75.0]
["2026-10-02T14:00:24.344871+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.344904+00:00", "trade", 13.99, 30.0]
["2026-10-02T14:00:24.344916+00:00", "trade", 13.99, 30.0]
["2026-10-02T14:00:24.345010+00:00", "trade", 13.99, 30.0]
["2026-10-02T14:00:24.345132+00:00", "trade", 13.995, 150.0]
["2026-10-02T14:00:24.345272+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.345300+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:24.345339+00:00", "trade", 13.99, 30.0]
["2026-10-02T14:00:24.345340+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.345450+00:00", "quote", 13.98, 14.01]
["2026-10-02T14:00:24.345634+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.345700+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.345867+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.345949+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:24.345970+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:24.345987+00:00", "trade", 13.99, 30.0]
["2026-10-02T14:00:24.345988+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.346033+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.346162+00:00", "trade", 13.995, 12.0]
["2026-10-02T14:00:24.346237+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.346426+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.346622+00:00", "trade", 13.995, 11.0]
["2026-10-02T14:00:24.399305+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.405874+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.406587+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.427094+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:24.606705+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:25.897330+00:00", "trade", 13.99, 10.0]
["2026-10-02T14:00:25.939496+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:00:26.519296+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:26.690825+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:26.691329+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:26.691358+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:26.691396+00:00", "trade", 13.99, 60.0]
["2026-10-02T14:00:26.691398+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:00:26.691403+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:26.691416+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:26.691502+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:26.691857+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:00:26.691887+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:26.692187+00:00", "trade", 13.995, 27.0]
["2026-10-02T14:00:26.692340+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:26.692343+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:00:26.692442+00:00", "trade", 13.995, 73.0]
["2026-10-02T14:00:26.692586+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:00:26.692618+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:00:26.724361+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:26.832193+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:00:27.024180+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:00:27.025518+00:00", "trade", 13.99, 32.0]
["2026-10-02T14:00:27.025583+00:00", "trade", 13.99, 24.0]
["2026-10-02T14:00:27.025643+00:00", "trade", 13.99, 47.0]
["2026-10-02T14:00:27.027094+00:00", "trade", 13.99, 14.0]
["2026-10-02T14:00:27.028037+00:00", "trade", 13.99, 1.0]
["2026-10-02T14:00:27.028735+00:00", "trade", 13.99, 1.0]
["2026-10-02T14:00:27.543593+00:00", "trade", 13.9998, 500.0]
["2026-10-02T14:00:27.846155+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:00:27.846183+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:27.846190+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:27.846197+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:27.846204+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:27.846219+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:27.846227+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:27.846240+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:27.846243+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:00:27.846245+00:00", "trade", 13.98, 50.0]
["2026-10-02T14:00:27.846247+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:27.846409+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:27.846451+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:27.846466+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:27.846518+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:27.846547+00:00", "trade", 13.98, 50.0]
["2026-10-02T14:00:27.846549+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:27.846550+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:00:27.846617+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:00:27.847428+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:00:27.876880+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:00:28.194267+00:00", "trade", 13.97, 204.0]
["2026-10-02T14:00:28.194267+00:00", "quote", 13.95, 13.98]
["2026-10-02T14:00:28.194295+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:28.194380+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:28.198857+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:28.208096+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:28.215317+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:28.228143+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:28.229222+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:29.437263+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:29.629332+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:29.752966+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:29.808393+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:30.377072+00:00", "trade", 13.9661, 50.0]
["2026-10-02T14:00:30.445917+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:00:30.445966+00:00", "quote", 13.95, 13.96]
["2026-10-02T14:00:30.450014+00:00", "quote", 13.95, 13.96]
["2026-10-02T14:00:30.450490+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:30.450518+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:30.494562+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:31.128755+00:00", "trade", 13.966, 1.0]
["2026-10-02T14:00:31.129127+00:00", "trade", 13.966, 1.0]
["2026-10-02T14:00:31.495626+00:00", "trade", 13.96, 2800.0]
["2026-10-02T14:00:31.605394+00:00", "trade", 13.96, 15.0]
["2026-10-02T14:00:31.649049+00:00", "trade", 13.96, 200.0]
["2026-10-02T14:00:32.807817+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:33.857247+00:00", "quote", 13.95, 13.96]
["2026-10-02T14:00:33.858110+00:00", "quote", 13.95, 13.96]
["2026-10-02T14:00:33.858201+00:00", "quote", 13.95, 13.96]
["2026-10-02T14:00:33.858225+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:33.858254+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:33.858691+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:33.858985+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:33.892777+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:33.999644+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:00:35.343771+00:00", "trade", 13.954, 1.0]
["2026-10-02T14:00:35.496042+00:00", "trade", 13.9672, 4.0]
["2026-10-02T14:00:35.512549+00:00", "trade", 13.9672, 1.0]
["2026-10-02T14:00:36.001869+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:36.002357+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:36.002610+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:36.002700+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:36.003142+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:36.003154+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:36.003542+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:36.003940+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:36.003990+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:36.340121+00:00", "trade", 13.966, 1.0]
["2026-10-02T14:00:36.365444+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:00:37.050142+00:00", "trade", 13.95, 1.0]
["2026-10-02T14:00:37.503044+00:00", "trade", 13.96, 13.0]
["2026-10-02T14:00:37.886714+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:37.886831+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:37.887222+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:38.503773+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:00:38.604682+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:00:39.268995+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:39.934327+00:00", "trade", 13.959, 30.0]
["2026-10-02T14:00:40.073802+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:00:40.394322+00:00", "trade", 13.96, 2.0]
["2026-10-02T14:00:41.380246+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:41.380926+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:42.494182+00:00", "trade", 13.96, 189.0]
["2026-10-02T14:00:43.158087+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:43.719704+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:43.868154+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:00:43.868965+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:44.238117+00:00", "trade", 13.95, 1.0]
["2026-10-02T14:00:44.512018+00:00", "quote", 13.95, 13.97]
["2026-10-02T14:00:45.001923+00:00", "trade", 13.9661, 30.0]
["2026-10-02T14:00:45.866804+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:00:45.870903+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:00:45.870930+00:00", "trade", 13.97, 5.0]
["2026-10-02T14:00:45.870932+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:00:45.871571+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:00:45.876152+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:00:46.113284+00:00", "trade", 13.97, 100.0]
["2026-10-02T14:00:46.113286+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:00:46.113304+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:00:46.113440+00:00", "trade", 13.97, 28.0]
["2026-10-02T14:00:46.114026+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:00:46.114045+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:00:46.117854+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:00:46.118159+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:00:46.118232+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:00:46.530341+00:00", "trade", 13.96, 3.0]
["2026-10-02T14:00:47.149102+00:00", "trade", 13.97, 23.0]
["2026-10-02T14:00:47.678399+00:00", "trade", 13.9731, 24.0]
["2026-10-02T14:00:47.696522+00:00", "trade", 13.9755, 1.0]
["2026-10-02T14:00:47.790775+00:00", "trade", 13.9821, 43.0]
["2026-10-02T14:00:48.568927+00:00", "trade", 13.98, 13.0]
["2026-10-02T14:00:49.725826+00:00", "trade", 13.98, 5.0]
["2026-10-02T14:00:49.728060+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:00:49.729560+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:00:49.738554+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:00:49.738941+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:00:49.740681+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.743909+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.743931+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.744006+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.756278+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.759324+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.760092+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.760775+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.785764+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.788159+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.788177+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.788643+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.788658+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.789216+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.789411+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.789705+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.789884+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.790006+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.790027+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.790476+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.790496+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.790531+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.790642+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.790942+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.790960+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.791262+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.791269+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.791716+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.791745+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.791773+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.791791+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.792249+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.792266+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.792486+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.792505+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.792952+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.792970+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.793021+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.793039+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.793489+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.793507+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.793724+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.793741+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.794189+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.794210+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.794257+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.794275+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.794718+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.794736+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.794967+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.794983+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.795433+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.795460+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.795497+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.795515+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.795969+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.795988+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.796202+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.796221+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.796739+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.796757+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.797516+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.797532+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.798293+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.798309+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.799066+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.799091+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.799843+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.799861+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.800622+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.800641+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.803185+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.803264+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.803950+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.803971+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.805020+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.805083+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.805764+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.805782+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.806933+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.806949+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.808416+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.808437+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.809570+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.809587+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.810731+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.810749+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:49.811474+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:49.811491+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:50.027929+00:00", "trade", 13.98, 53.0]
["2026-10-02T14:00:50.324386+00:00", "trade", 13.975, 1.0]
["2026-10-02T14:00:52.379150+00:00", "trade", 13.9857, 714.0]
["2026-10-02T14:00:52.379807+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:00:52.380167+00:00", "trade", 13.9856, 1.0]
["2026-10-02T14:00:52.599286+00:00", "trade", 13.9847, 2.0]
["2026-10-02T14:00:52.766214+00:00", "trade", 13.984, 1.0]
["2026-10-02T14:00:55.196416+00:00", "trade", 13.984, 1.0]
["2026-10-02T14:00:55.964448+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:56.459401+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:56.516751+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:56.710574+00:00", "trade", 13.9672, 99.0]
["2026-10-02T14:00:56.710939+00:00", "trade", 13.9672, 1.0]
["2026-10-02T14:00:56.927492+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:56.928773+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:56.929510+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:56.960060+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:57.533399+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:57.688643+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:58.736446+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:58.737122+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:58.737159+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:58.737650+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:58.741058+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:58.814621+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:59.173038+00:00", "trade", 13.98, 10.0]
["2026-10-02T14:00:59.173064+00:00", "trade", 13.98, 20.0]
["2026-10-02T14:00:59.173112+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:59.173597+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:00:59.173630+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:59.207885+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:00:59.208265+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:59.208284+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:59.208559+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:59.208576+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:59.208588+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:59.208714+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:59.209004+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:59.209045+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:59.210095+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:59.210102+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:59.211356+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:59.211363+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:00:59.245899+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:00.419105+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:00.419112+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:01.427703+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:01:01.458502+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:01.458744+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:01:01.459576+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.459837+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:01.465087+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:01.465721+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:01.468974+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:01.475124+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:01.487798+00:00", "trade", 13.98, 2.0]
["2026-10-02T14:01:01.926537+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.926807+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.927043+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.927069+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.927096+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.927317+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.927489+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.927769+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.927931+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.928373+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.928855+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.932943+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.933427+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.933854+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.933879+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.934321+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.934366+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.934769+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.934798+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.934823+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.934850+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.934873+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.934889+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.935235+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.935265+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.935302+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.935319+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.935331+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.935691+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.935744+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.935775+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.935806+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.935818+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.936154+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.936225+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.936236+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.936258+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.936280+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.936307+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.936433+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.936608+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.936640+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.936662+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.936727+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.936744+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.936777+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.936890+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.936915+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.937126+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.937146+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.937163+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.937328+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.937370+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:01.937615+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:01.937631+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.066674+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.067951+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.068397+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.069941+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.070821+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.070879+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.072454+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.072550+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.073507+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.073537+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.074033+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.074074+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.197462+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.198140+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.198575+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.199125+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.372384+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.373718+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.374158+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.377348+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.378139+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.378165+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.378914+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.378932+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.379689+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.379709+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.470633+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.471122+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.471559+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.472032+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.667666+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.668701+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.669373+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.672068+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.672838+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.672876+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.673610+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.673634+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.674393+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.674409+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.675546+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.675567+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.741861+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.742347+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.742782+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:02.743259+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:02.843918+00:00", "trade", 14.0, 2.0]
["2026-10-02T14:01:03.021107+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.021664+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.022100+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:03.022126+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.022213+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:03.022220+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:03.022270+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:03.022278+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.022296+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.022605+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.023558+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.024143+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.024637+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.059769+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.060167+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:03.060277+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:03.062878+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:03.063351+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:03.099487+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.099756+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.099958+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.099978+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.100418+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.100458+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.100884+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.100915+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:03.100952+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.101362+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:03.266598+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.267612+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.268065+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.270042+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:03.270820+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.270877+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:03.270890+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.273766+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.331617+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:03.331720+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:03.333609+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:03.334066+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:03.350649+00:00", "trade", 13.984, 7.0]
["2026-10-02T14:01:03.351019+00:00", "trade", 13.984, 1.0]
["2026-10-02T14:01:03.364838+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.365118+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.365306+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.365326+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.365769+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.365812+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.365900+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.366246+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:03.366316+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.366372+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:03.366382+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.367768+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.435729+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:03.438001+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:03.438457+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:03.512421+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.512894+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.512901+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.512914+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.513859+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.514515+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:03.515868+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:03.554989+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:03.841430+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:04.014940+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:04.037845+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:04.037917+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:04.037945+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:04.038280+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:04.039177+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:04.039561+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:04.040013+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:04.040209+00:00", "trade", 13.99, 50.0]
["2026-10-02T14:01:04.073644+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:04.074039+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:04.074323+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:04.105422+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:04.107179+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:04.343712+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:04.373578+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:04.505660+00:00", "trade", 14.0, 1.0]
["2026-10-02T14:01:04.519827+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:05.012665+00:00", "trade", 13.9988, 1.0]
["2026-10-02T14:01:05.358673+00:00", "trade", 13.9917, 1.0]
["2026-10-02T14:01:05.500601+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.512041+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.514775+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.539952+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.545084+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.558620+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.559510+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.599063+00:00", "trade", 13.996, 1.0]
["2026-10-02T14:01:05.632096+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.632133+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.632303+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.632323+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.632896+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.632912+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.632947+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.632960+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.633676+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.633699+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.633718+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.633769+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.634508+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.634529+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.634548+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.634562+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.635335+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.635360+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.635377+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.635400+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.636182+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.636207+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.636224+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.636234+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.637037+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.637060+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.637953+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.637973+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.638796+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.638824+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.639643+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.639655+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.640441+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.640493+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.641332+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.641348+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.642144+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.642172+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.642983+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.643018+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.643800+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.643828+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.644666+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.644675+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.645472+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.645492+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.646314+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.646325+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.647133+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.647152+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.647976+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.647985+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.648786+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.648808+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.649625+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.649638+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.650421+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.650447+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.651269+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.651279+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.652093+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.652116+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.652953+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.652962+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.654114+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.654792+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.654800+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.655598+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.655627+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.656458+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.656482+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.657316+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.657344+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.658211+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.658223+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.659019+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.659047+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.659934+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.659946+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.660762+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.661584+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.661598+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.662408+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.662429+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.663242+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.663255+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.664050+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.664075+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.664901+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.664907+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.665706+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.665732+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.666556+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.666567+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.667360+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.667384+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.668202+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.668213+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.796683+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.796719+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.796821+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.796834+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.797440+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.797603+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.797638+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.797657+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.797668+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.798054+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.798106+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.798118+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.798555+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.798915+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.798950+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.799360+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.799408+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.802050+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.802076+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.802192+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.802202+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.802501+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.802529+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.802659+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.803206+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.803236+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.804048+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.804057+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.804494+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.805677+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.805708+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.806526+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.806536+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.806976+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.808122+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.808173+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.809548+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.809799+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.810153+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.811081+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.811111+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.812018+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.812028+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.812491+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.813221+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.813266+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.814111+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.814123+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.816164+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.816190+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.817004+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.817018+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.817833+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.817864+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.818601+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.818612+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.819246+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.819271+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.819420+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.819434+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.819728+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.819872+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.820354+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.820387+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.821236+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.821246+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.822178+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.822206+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.822229+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.822241+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.825327+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.825363+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:01:05.825381+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.872185+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.872571+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:05.874704+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:05.877329+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:05.915696+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.985494+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:05.985904+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:05.986379+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:05.987327+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:05.989996+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.001437+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.001918+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.002203+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.002676+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.003145+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.003168+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.003441+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.003451+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.003917+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.003950+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.003991+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.004003+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.004698+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.004726+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.004764+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.004772+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.005476+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.005500+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.005534+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.005544+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.006249+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.006276+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.006308+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.006319+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.007027+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.007058+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.007114+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.007124+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.007815+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.007851+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.007882+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.007895+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.008601+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.008637+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.008658+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.008669+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.009382+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.009412+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.009448+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.009458+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.010310+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.010333+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.010375+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.010409+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.011310+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.011328+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.011356+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.011371+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.012093+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.012117+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.012148+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.012159+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.012875+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.012909+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.012945+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.012955+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.013653+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.013684+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.013713+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.013726+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.014433+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.014459+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.014510+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.014519+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.015216+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.015238+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.015268+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.015278+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.015999+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.016028+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.016079+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.016201+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.016791+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.016813+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.016838+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.016851+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.017562+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.017588+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.017625+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.017637+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.018341+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.018367+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.018402+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.018413+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.019121+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.019158+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.019175+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.019190+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.019907+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.019937+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.019968+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.019981+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.020684+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.020709+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.020743+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.020756+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.021468+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.021492+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.021528+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.021540+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.022251+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.022279+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.022344+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.022355+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.022906+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.022930+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.023048+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.023055+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.030141+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.030173+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.030689+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.030700+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.031299+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.031331+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.031437+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.031453+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.032424+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.032456+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.032484+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.032504+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.033075+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.033115+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.034391+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.034413+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.035320+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.035344+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.035422+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.035473+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.038291+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.038327+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.038811+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.038828+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.040688+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.040725+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.042535+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.042554+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.043605+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.043700+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.043829+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.043881+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.047929+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.047966+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.048226+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.048247+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.048890+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.048914+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.048983+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.049002+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.050224+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.050261+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.056005+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.056038+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.056137+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.056187+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.058893+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.058924+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:06.059145+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.059154+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.059624+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.059655+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.063950+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.063991+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.065594+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.086526+00:00", "trade", 13.9999, 1.0]
["2026-10-02T14:01:06.215211+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.993000+00:00", "trade", 13.9927, 1.0]
["2026-10-02T14:01:06.993786+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:06.994325+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:08.001168+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:08.205555+00:00", "trade", 13.9927, 1.0]
["2026-10-02T14:01:08.205918+00:00", "trade", 13.9927, 1.0]
["2026-10-02T14:01:08.206346+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:08.206689+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:11.307315+00:00", "trade", 13.985, 19.0]
["2026-10-02T14:01:11.550218+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:11.550515+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:11.551042+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:11.559716+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:11.577451+00:00", "trade", 13.98, 3.0]
["2026-10-02T14:01:11.577911+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:11.613040+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:12.176354+00:00", "trade", 13.9845, 37.0]
["2026-10-02T14:01:12.449328+00:00", "trade", 13.98, 50.0]
["2026-10-02T14:01:12.555592+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:01:12.555619+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:12.555627+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:12.555634+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:12.556092+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:12.556531+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:12.556538+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:12.557239+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:12.557488+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:12.559652+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:12.647319+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:12.745215+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:12.745494+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:12.807518+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:12.807764+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:13.500735+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:13.501508+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:13.501698+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:13.502449+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:13.721379+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:13.721484+00:00", "trade", 13.98, 2.0]
["2026-10-02T14:01:13.721921+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:13.732218+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:15.189188+00:00", "trade", 13.9858, 1.0]
["2026-10-02T14:01:15.435183+00:00", "trade", 13.975, 1.0]
["2026-10-02T14:01:16.713718+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:01:16.713763+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:16.808689+00:00", "trade", 13.96, 6.0]
["2026-10-02T14:01:16.837560+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:16.961124+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:17.225143+00:00", "trade", 13.9827, 1.0]
["2026-10-02T14:01:17.389832+00:00", "trade", 13.9817, 1.0]
["2026-10-02T14:01:17.604446+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:17.680400+00:00", "trade", 13.9833, 4.0]
["2026-10-02T14:01:20.011611+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:20.056558+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.065217+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.066245+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.067211+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.068241+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.069237+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.070138+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.071120+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.072062+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.073072+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.074071+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.074980+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.075991+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.076964+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.077421+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.077974+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.078247+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.078419+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.082952+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:20.134040+00:00", "quote", 13.96, 13.99]
["2026-10-02T14:01:21.291534+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:21.302330+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:21.302337+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.302721+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.308169+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.322278+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.322583+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.322595+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.322738+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.323087+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.323116+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.323850+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.323861+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.324300+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.324608+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.324637+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.324672+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.324684+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.324705+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.325093+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.325115+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.325422+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.325440+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.325451+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.325562+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.325891+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.326184+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.326208+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.326232+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.326244+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.326258+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.326676+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.326688+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.326895+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:21.326992+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.327021+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.327138+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.327243+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.327303+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.327432+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:21.327671+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.327713+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:21.327764+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.327781+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:21.328103+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.328129+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:21.328209+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.328265+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:21.328438+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.328524+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:21.328685+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.340692+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.341170+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.341633+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.341658+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.342307+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.344437+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.344542+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.345560+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.345860+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.345869+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.346378+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.346398+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.346618+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.346634+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.347148+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.347167+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.347214+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.347221+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.347913+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.347936+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.347970+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.347980+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.348686+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.348711+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.348731+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.348738+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.349490+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.349507+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.349532+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.349539+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.350267+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.350290+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.350307+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.350318+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.351044+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.351069+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.351087+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.351098+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.351817+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.351841+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.351858+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.351875+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.352847+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.352867+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.352892+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.352903+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.353985+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.354009+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.354030+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.354041+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.354548+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.354573+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:21.354589+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.354599+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.355469+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.355546+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.355901+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.355930+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.357223+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.357254+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:21.403615+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:21.882333+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:01:22.042579+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:01:23.392438+00:00", "trade", 13.98, 1.0]
["2026-10-02T14:01:23.872177+00:00", "trade", 14.0, 1.0]
["2026-10-02T14:01:24.761065+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:01:25.314168+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:25.348075+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:25.348464+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.352996+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:25.364368+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.364844+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.365150+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.365609+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:25.371906+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.372215+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:25.372371+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.372672+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:25.376276+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.376363+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:25.376753+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.376819+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:25.377776+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.377875+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:25.378248+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.378331+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:25.378428+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.378537+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.379014+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.379049+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.379474+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.379690+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.379919+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.384146+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:25.417568+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:26.747987+00:00", "trade", 13.985, 46.0]
["2026-10-02T14:01:27.546233+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:27.559629+00:00", "trade", 13.98, 159.0]
["2026-10-02T14:01:28.424158+00:00", "trade", 13.9944, 227.0]
["2026-10-02T14:01:28.630853+00:00", "trade", 13.98, 97.0]
["2026-10-02T14:01:28.852347+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:28.852533+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:28.853134+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:28.907124+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:29.097406+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:29.186334+00:00", "quote", 13.97, 14.0]
["2026-10-02T14:01:29.189385+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:29.281125+00:00", "trade", 13.99, 1.0]
["2026-10-02T14:01:29.529552+00:00", "trade", 13.98, 20.0]
["2026-10-02T14:01:29.870964+00:00", "trade", 13.97, 13.0]
["2026-10-02T14:01:29.870988+00:00", "quote", 13.96, 14.0]
["2026-10-02T14:01:29.871021+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:29.871093+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:29.871890+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:29.871897+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:29.871903+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:29.905952+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:29.906423+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:29.906526+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:29.906532+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:29.907035+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:29.907043+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:31.515355+00:00", "trade", 13.9799, 22.0]
["2026-10-02T14:01:31.766705+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:01:31.766809+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:01:33.456155+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:33.456163+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:33.468257+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.469923+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.470208+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.471020+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.471864+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.472391+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.474969+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.476686+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.476905+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.479037+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.479574+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.480183+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.480616+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.480850+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.482467+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.482677+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.483574+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.484087+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.484289+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.486471+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.487173+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.492688+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.492898+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.493121+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.502525+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.504601+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.512827+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.517759+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.517973+00:00", "trade", 13.98, 19.0]
["2026-10-02T14:01:33.796705+00:00", "trade", 13.976, 5.0]
["2026-10-02T14:01:33.810528+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:33.811352+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:33.811359+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:35.287215+00:00", "trade", 13.96, 7.0]
["2026-10-02T14:01:35.793999+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:01:37.317173+00:00", "trade", 13.97, 50.0]
["2026-10-02T14:01:37.319220+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:01:37.319267+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:01:37.319392+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:01:37.319411+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:01:37.319728+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:01:37.323795+00:00", "quote", 13.96, 13.97]
["2026-10-02T14:01:37.323802+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:37.323827+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:37.355974+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:38.470020+00:00", "trade", 13.976, 1.0]
["2026-10-02T14:01:38.719240+00:00", "trade", 13.9799, 3.0]
["2026-10-02T14:01:41.081818+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:41.188496+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:41.846104+00:00", "trade", 13.9609, 80.0]
["2026-10-02T14:01:42.392783+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:01:43.558593+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:01:43.648590+00:00", "trade", 13.97, 214.0]
["2026-10-02T14:01:44.274803+00:00", "trade", 13.96, 1.0]
["2026-10-02T14:01:44.355472+00:00", "trade", 13.97, 1.0]
["2026-10-02T14:01:44.867123+00:00", "trade", 13.9772, 1.0]
["2026-10-02T14:01:45.933178+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:47.416153+00:00", "trade", 13.9755, 1.0]
["2026-10-02T14:01:47.682403+00:00", "trade", 13.9811, 7.0]
["2026-10-02T14:01:48.589018+00:00", "trade", 13.97, 300.0]
["2026-10-02T14:01:48.589465+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:48.589478+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:48.589493+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:49.036818+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:49.036839+00:00", "quote", 13.96, 13.98]
["2026-10-02T14:01:49.036854+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.037288+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.040286+00:00", "trade", 13.98, 5.0]
["2026-10-02T14:01:49.040777+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.041170+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.043313+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.043371+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.043865+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.046217+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.075291+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.075293+00:00", "trade", 13.98, 124.0]
["2026-10-02T14:01:49.075294+00:00", "trade", 13.98, 38.0]
["2026-10-02T14:01:49.075298+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.075311+00:00", "trade", 13.98, 562.0]
["2026-10-02T14:01:49.075311+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.075322+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.075329+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.075335+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.075341+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.075348+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.075355+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.075773+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.075781+00:00", "quote", 13.97, 13.98]
["2026-10-02T14:01:49.075870+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:01:49.075871+00:00", "quote", 13.97, 13.99]
["2026-10-02T14:01:49.075939+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:49.075947+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:49.075954+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:49.075961+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:49.075983+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:49.076062+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:49.076260+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:49.076286+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:49.076962+00:00", "trade", 13.98, 100.0]
["2026-10-02T14:01:49.079786+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:49.080332+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:49.553962+00:00", "quote", 13.98, 13.99]
["2026-10-02T14:01:49.590987+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:49.591453+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:49.591499+00:00", "trade", 13.99, 100.0]
["2026-10-02T14:01:49.591914+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:49.592277+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:49.592377+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:49.597344+00:00", "trade", 13.99, 38.0]
["2026-10-02T14:01:49.598249+00:00", "trade", 13.99, 38.0]
["2026-10-02T14:01:49.598478+00:00", "trade", 13.99, 24.0]
["2026-10-02T14:01:49.624600+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:49.659032+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:49.679043+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:50.227471+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:51.692925+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:52.174350+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:52.175090+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:52.209163+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:52.617191+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:52.696484+00:00", "trade", 13.9961, 56.0]
["2026-10-02T14:01:52.696844+00:00", "trade", 13.9961, 1.0]
["2026-10-02T14:01:52.697289+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:52.697783+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:52.698242+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:53.364891+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:53.551325+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:53.718631+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:53.759301+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:54.184840+00:00", "trade", 13.98, 15.0]
["2026-10-02T14:01:54.190529+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:54.578341+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:55.323878+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:55.977351+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:55.977816+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:57.034949+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:01:57.034972+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:01:57.035044+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:01:57.035073+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:01:57.035164+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:01:57.035252+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:01:57.035296+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:01:57.035349+00:00", "trade", 13.99, 19.0]
["2026-10-02T14:01:57.035433+00:00", "trade", 13.99, 5.0]
["2026-10-02T14:01:57.039021+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:57.316745+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:57.317691+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:57.347157+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:57.347908+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:57.411732+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:57.631558+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:57.717990+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:57.870269+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:57.871019+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:57.970611+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:57.971387+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:59.906136+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:59.910139+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:01:59.913963+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:00.012481+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:00.037384+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:00.457943+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:00.967421+00:00", "trade", 13.99, 600.0]
["2026-10-02T14:02:01.048833+00:00", "trade", 13.99, 400.0]
["2026-10-02T14:02:02.024616+00:00", "trade", 13.99, 38.0]
["2026-10-02T14:02:02.024622+00:00", "trade", 13.99, 62.0]
["2026-10-02T14:02:02.549855+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:02.767541+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:02.797338+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:02:02.800715+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:02:02.830702+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:02.830992+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:02.831179+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:02.831195+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:02.831267+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:02.831449+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:03.270541+00:00", "trade", 13.9964, 90.0]
["2026-10-02T14:02:04.552560+00:00", "trade", 13.99, 20.0]
["2026-10-02T14:02:04.552634+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:04.552998+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:04.615666+00:00", "trade", 13.983, 42.0]
["2026-10-02T14:02:04.616465+00:00", "quote", 13.98, 14.0]
["2026-10-02T14:02:05.068997+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:02:05.069774+00:00", "trade", 14.0, 108.0]
["2026-10-02T14:02:05.069774+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:02:05.069776+00:00", "trade", 14.0, 515.0]
["2026-10-02T14:02:05.069782+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:02:05.069794+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:02:05.069801+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:02:05.069808+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:02:05.070206+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:02:05.070235+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:02:05.070243+00:00", "quote", 13.99, 14.0]
["2026-10-02T14:02:05.070341+00:00", "trade", 14.0, 100.0]
["2026-10-02T14:02:05.070342+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:02:05.070350+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:02:05.070386+00:00", "quote", 13.99, 14.01]
["2026-10-02T14:02:05.070411+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:02:05.070419+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:02:05.070433+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:02:05.070440+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:02:05.071390+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:02:05.071442+00:00", "quote", 14.0, 14.02]
["2026-10-02T14:02:05.071583+00:00", "trade", 14.01, 28.0]
["2026-10-02T14:02:05.071585+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:02:05.071602+00:00", "quote", 14.0, 14.01]
["2026-10-02T14:02:05.071609+00:00", "quote", 14.01, 14.01]
["2026-10-02T14:02:05.071616+00:00", "quote", 14.01, 14.01]
["2026-10-02T14:02:05.071630+00:00", "quote", 14.01, 14.01]
["2026-10-02T14:02:05.071752+00:00", "trade", 14.01, 3.0]
["2026-10-02T14:02:05.071760+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:02:05.071979+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:02:05.071994+00:00", "trade", 14.0, 19.0]
["2026-10-02T14:02:05.072313+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:02:05.074929+00:00", "trade", 14.0, 19.0]
["2026-10-02T14:02:05.076252+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:02:05.076623+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:02:05.077298+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:02:05.077315+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:02:05.116523+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:02:05.116974+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:02:05.117423+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:02:05.165669+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:05.165729+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:05.166001+00:00", "trade", 14.01, 2.0]
["2026-10-02T14:02:05.166490+00:00", "quote", 14.01, 14.02]
["2026-10-02T14:02:05.166837+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:05.166912+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:05.170446+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:05.180223+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:06.542421+00:00", "trade", 14.0221, 5.0]
["2026-10-02T14:02:06.985936+00:00", "trade", 14.02, 200.0]
["2026-10-02T14:02:08.225202+00:00", "trade", 14.02, 1.0]
["2026-10-02T14:02:08.225389+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:08.225418+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:08.225593+00:00", "trade", 14.02, 38.0]
["2026-10-02T14:02:08.225761+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:08.225819+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:08.225864+00:00", "trade", 14.02, 2.0]
["2026-10-02T14:02:08.225914+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:02:08.528164+00:00", "trade", 14.02, 50.0]
["2026-10-02T14:02:08.528190+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:02:08.528732+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:08.528813+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:08.529123+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:08.533228+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:08.533235+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:08.563873+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:09.078677+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:09.079148+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:09.987440+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:10.035499+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:10.120630+00:00", "trade", 14.0201, 200.0]
["2026-10-02T14:02:10.634125+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:10.634596+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:10.634890+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:12.294853+00:00", "trade", 14.02, 10.0]
["2026-10-02T14:02:12.295317+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:02:12.295589+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:02:12.295781+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:02:13.193143+00:00", "trade", 14.01, 30.0]
["2026-10-02T14:02:13.222938+00:00", "trade", 14.0227, 1.0]
["2026-10-02T14:02:13.836964+00:00", "trade", 14.015, 14.0]
["2026-10-02T14:02:13.889622+00:00", "trade", 14.03, 1.0]
["2026-10-02T14:02:14.785297+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:02:14.786119+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.788000+00:00", "trade", 14.0299, 200.0]
["2026-10-02T14:02:14.788801+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.789058+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.789924+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.790080+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.790980+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.791002+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.791613+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.791620+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.792093+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.792109+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.792581+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.792597+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.793077+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.793089+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.793555+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.793578+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.794046+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.794062+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.794535+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.794549+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.795037+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.795494+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.795533+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.795982+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.796025+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.796450+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.796519+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.796915+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.797007+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.797378+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.797496+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.797842+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.797982+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.798305+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.798472+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.798800+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.798958+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.799270+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.799441+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.799750+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.799936+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.800216+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.800423+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.800717+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.800965+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.801183+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.801453+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.801649+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.801942+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.802160+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.802451+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.802710+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.802928+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.802945+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.803413+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.803428+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.803908+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.803920+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.804395+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.804408+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.804884+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.804899+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.805374+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.805389+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.805860+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.805877+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.806353+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.806365+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.806837+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.806854+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.807331+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.807344+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.807821+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.807842+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.808307+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.808326+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.808822+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.809274+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.809315+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.809750+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.809790+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.810226+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:14.995899+00:00", "trade", 14.02, 2.0]
["2026-10-02T14:02:15.000956+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:15.001701+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:15.002191+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:02:15.012536+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:02:16.392072+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:02:16.392363+00:00", "quote", 14.0, 14.03]
["2026-10-02T14:02:16.620774+00:00", "trade", 14.015, 12.0]
["2026-10-02T14:02:16.714711+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:16.714744+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:02:16.715697+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:02:16.778942+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:02:17.684402+00:00", "trade", 13.994, 18.0]
["2026-10-02T14:02:19.141939+00:00", "trade", 14.025, 1.0]
["2026-10-02T14:02:19.423660+00:00", "quote", 14.02, 14.03]
["2026-10-02T14:02:19.424060+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:19.424344+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:19.424351+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:19.424365+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:19.424906+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:02:19.424928+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:02:20.248353+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:20.501327+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:21.100444+00:00", "trade", 14.0298, 932.0]
["2026-10-02T14:02:24.553495+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:25.025592+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.025876+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.026389+00:00", "quote", 14.01, 14.03]
["2026-10-02T14:02:25.026852+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.026939+00:00", "trade", 14.03, 500.0]
["2026-10-02T14:02:25.026939+00:00", "quote", 14.01, 14.04]
["2026-10-02T14:02:25.026958+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.026966+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.026985+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.026992+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.027224+00:00", "trade", 14.03, 12.0]
["2026-10-02T14:02:25.027436+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.027481+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.027502+00:00", "trade", 14.03, 5.0]
["2026-10-02T14:02:25.027729+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.027863+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.028281+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.028292+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.028306+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.028344+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.028351+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.028404+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.028618+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:25.028751+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.028908+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.029112+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:25.029521+00:00", "trade", 14.04, 1.0]
["2026-10-02T14:02:25.029569+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.030743+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.031071+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.033043+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.033608+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.034498+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.036600+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.036602+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.036984+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:25.037083+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:25.037283+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:25.037462+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:25.037853+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.037920+00:00", "trade", 14.04, 49.0]
["2026-10-02T14:02:25.037939+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.037960+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.037976+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.038348+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.038634+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.039056+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.041976+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.043290+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.043316+00:00", "trade", 14.04, 50.0]
["2026-10-02T14:02:25.043316+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.043342+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.043363+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.043702+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.043958+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.044060+00:00", "trade", 14.04, 3.0]
["2026-10-02T14:02:25.044483+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.044539+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.044937+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.045265+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.045557+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.047094+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.047322+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.047362+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.047584+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.048075+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:02:25.048671+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.049396+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.049414+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.050300+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.053686+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.070003+00:00", "trade", 14.03, 19.0]
["2026-10-02T14:02:25.070773+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.071239+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.102523+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:25.103002+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:25.103049+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.103524+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.103961+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.103989+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.104432+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.104472+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.104724+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.104950+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.105190+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.105427+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.105653+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.105909+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.106113+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.106395+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.106573+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.106879+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.107035+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.107359+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.107496+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.107842+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.107959+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.108330+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.108418+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.108811+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.108880+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.109304+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.109346+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.109806+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.109813+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.110299+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.110311+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.110789+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.110799+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.111279+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.111292+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.111766+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.111780+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.112253+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.112269+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.112739+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.112760+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.113227+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.113250+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.113706+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.113727+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.114203+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.114220+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.114697+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.114705+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.115171+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.115193+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.115655+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.115677+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.116142+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.116182+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.116628+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.116646+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.117120+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.117136+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.117601+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.117617+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.118088+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.118102+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.118627+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.118711+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.119130+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.119220+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.119620+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.119691+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.120744+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.121229+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.121490+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.121691+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.121981+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.122156+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.122477+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.122624+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:25.231044+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:25.231508+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:25.396204+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:25.455343+00:00", "trade", 14.045, 142.0]
["2026-10-02T14:02:25.456123+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:25.463727+00:00", "trade", 14.045, 1.0]
["2026-10-02T14:02:25.786517+00:00", "trade", 14.045, 3246.0]
["2026-10-02T14:02:25.815356+00:00", "trade", 13.9893, 19.0]
["2026-10-02T14:02:25.816351+00:00", "trade", 13.9914, 44.0]
["2026-10-02T14:02:25.817049+00:00", "trade", 13.9961, 75.0]
["2026-10-02T14:02:25.856283+00:00", "trade", 14.0479, 1.0]
["2026-10-02T14:02:26.001385+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:26.499017+00:00", "trade", 14.045, 300.0]
["2026-10-02T14:02:26.621929+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:27.168816+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:27.169132+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:27.187147+00:00", "trade", 14.0301, 100.0]
["2026-10-02T14:02:27.235032+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:27.366739+00:00", "trade", 14.045, 1.0]
["2026-10-02T14:02:27.367523+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:27.586266+00:00", "trade", 14.045, 19.0]
["2026-10-02T14:02:27.586974+00:00", "trade", 14.045, 19.0]
["2026-10-02T14:02:27.587095+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:27.587245+00:00", "trade", 14.045, 19.0]
["2026-10-02T14:02:27.587545+00:00", "trade", 14.045, 19.0]
["2026-10-02T14:02:27.587560+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:27.587741+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:27.653443+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:29.549340+00:00", "trade", 14.06, 1.0]
["2026-10-02T14:02:29.550139+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:29.781691+00:00", "trade", 14.045, 138.0]
["2026-10-02T14:02:29.782468+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:32.230966+00:00", "trade", 14.05, 50.0]
["2026-10-02T14:02:32.231770+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:33.500864+00:00", "trade", 14.05, 1.0]
["2026-10-02T14:02:33.720881+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:02:33.720946+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:33.722122+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:33.722138+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:33.847535+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:33.977224+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:33.977698+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:33.996210+00:00", "trade", 14.0558, 1.0]
["2026-10-02T14:02:33.996984+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:33.997003+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:34.296568+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:34.449077+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:35.091519+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:35.426829+00:00", "trade", 14.046, 1.0]
["2026-10-02T14:02:37.639420+00:00", "trade", 14.05, 19.0]
["2026-10-02T14:02:37.639977+00:00", "trade", 14.05, 19.0]
["2026-10-02T14:02:37.640208+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:37.641090+00:00", "trade", 14.05, 19.0]
["2026-10-02T14:02:37.641352+00:00", "trade", 14.05, 19.0]
["2026-10-02T14:02:37.641594+00:00", "trade", 14.05, 19.0]
["2026-10-02T14:02:37.642171+00:00", "trade", 14.05, 12.0]
["2026-10-02T14:02:37.647641+00:00", "trade", 14.05, 19.0]
["2026-10-02T14:02:37.648428+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:37.658994+00:00", "trade", 14.05, 19.0]
["2026-10-02T14:02:37.676241+00:00", "trade", 14.05, 1.0]
["2026-10-02T14:02:38.556797+00:00", "quote", 14.03, 14.05]
["2026-10-02T14:02:38.556798+00:00", "trade", 14.05, 196.0]
["2026-10-02T14:02:38.556805+00:00", "trade", 14.05, 4.0]
["2026-10-02T14:02:38.556824+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:38.556831+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:38.556838+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:38.556849+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:38.556888+00:00", "trade", 14.05, 5.0]
["2026-10-02T14:02:38.556972+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:38.557088+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:38.557102+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:38.557112+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:38.557194+00:00", "trade", 14.05, 68.0]
["2026-10-02T14:02:38.557231+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:38.557306+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:38.557313+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:38.561834+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:39.219754+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:39.223650+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:02:39.492090+00:00", "trade", 14.058, 1.0]
["2026-10-02T14:02:39.492452+00:00", "trade", 14.058, 1.0]
["2026-10-02T14:02:39.493204+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:39.542590+00:00", "trade", 14.06, 2.0]
["2026-10-02T14:02:41.627005+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:41.629567+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:43.426275+00:00", "trade", 14.056, 1.0]
["2026-10-02T14:02:43.991690+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:02:43.991723+00:00", "trade", 14.05, 200.0]
["2026-10-02T14:02:44.589817+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:02:46.237585+00:00", "trade", 14.06, 2.0]
["2026-10-02T14:02:46.447336+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:46.599300+00:00", "trade", 14.05, 5.0]
["2026-10-02T14:02:46.600110+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:47.339801+00:00", "trade", 14.05, 1.0]
["2026-10-02T14:02:47.476546+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:47.674073+00:00", "trade", 14.05, 1.0]
["2026-10-02T14:02:47.674180+00:00", "trade", 14.05, 1.0]
["2026-10-02T14:02:47.676090+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:47.686405+00:00", "trade", 14.041, 28.0]
["2026-10-02T14:02:48.114757+00:00", "trade", 14.056, 1.0]
["2026-10-02T14:02:48.115127+00:00", "trade", 14.056, 1.0]
["2026-10-02T14:02:48.120242+00:00", "trade", 14.05, 50.0]
["2026-10-02T14:02:48.120243+00:00", "trade", 14.05, 3.0]
["2026-10-02T14:02:48.120258+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.120286+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.120694+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.120718+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.120725+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.120787+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.120975+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:02:48.120975+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.120976+00:00", "trade", 14.05, 73.0]
["2026-10-02T14:02:48.120977+00:00", "trade", 14.05, 3.0]
["2026-10-02T14:02:48.120978+00:00", "trade", 14.05, 22.0]
["2026-10-02T14:02:48.120979+00:00", "trade", 14.05, 86.0]
["2026-10-02T14:02:48.120997+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.121011+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.121019+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.121019+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.121348+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.121458+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:48.121459+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:02:48.121460+00:00", "trade", 14.05, 50.0]
["2026-10-02T14:02:48.121474+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.121481+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.121487+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.121523+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.121530+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.121550+00:00", "quote", 14.05, 14.05]
["2026-10-02T14:02:48.121737+00:00", "quote", 14.05, 14.05]
["2026-10-02T14:02:48.135390+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.216683+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:02:48.216685+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:48.216693+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.216701+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.216707+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.216710+00:00", "trade", 14.05, 38.0]
["2026-10-02T14:02:48.216715+00:00", "trade", 14.05, 62.0]
["2026-10-02T14:02:48.216717+00:00", "trade", 14.05, 38.0]
["2026-10-02T14:02:48.216721+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.216730+00:00", "trade", 14.05, 62.0]
["2026-10-02T14:02:48.216731+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:48.216738+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:48.216745+00:00", "trade", 14.05, 100.0]
["2026-10-02T14:02:48.216745+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:48.216746+00:00", "trade", 14.05, 350.0]
["2026-10-02T14:02:48.216759+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:48.216766+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:48.216773+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:48.216781+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:48.216787+00:00", "quote", 14.04, 14.05]
["2026-10-02T14:02:48.216794+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:48.216822+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:48.216829+00:00", "quote", 14.04, 14.06]
["2026-10-02T14:02:48.216836+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.216856+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.217727+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.217785+00:00", "trade", 14.06, 90.0]
["2026-10-02T14:02:48.217785+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.217787+00:00", "trade", 14.06, 118.0]
["2026-10-02T14:02:48.217788+00:00", "trade", 14.06, 52.0]
["2026-10-02T14:02:48.217807+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.217814+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.217821+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.217835+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.217841+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.217848+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.218024+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.218151+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.218169+00:00", "quote", 14.05, 14.06]
["2026-10-02T14:02:48.218344+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:02:48.218347+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:02:48.218365+00:00", "quote", 14.05, 14.07]
["2026-10-02T14:02:48.218420+00:00", "quote", 14.06, 14.07]
["2026-10-02T14:02:48.218426+00:00", "quote", 14.06, 14.07]
["2026-10-02T14:02:48.218448+00:00", "quote", 14.06, 14.07]
["2026-10-02T14:02:48.218469+00:00", "quote", 14.06, 14.07]
["2026-10-02T14:02:48.218550+00:00", "quote", 14.06, 14.07]
["2026-10-02T14:02:48.218639+00:00", "quote", 14.06, 14.07]
["2026-10-02T14:02:48.218705+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:48.218737+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:48.229324+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:48.249641+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:48.254799+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:48.255269+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:48.477434+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:48.477440+00:00", "quote", 14.07, 14.08]
["2026-10-02T14:02:48.477447+00:00", "quote", 14.07, 14.08]
["2026-10-02T14:02:48.477505+00:00", "trade", 14.07, 1.0]
["2026-10-02T14:02:48.477751+00:00", "quote", 14.07, 14.08]
["2026-10-02T14:02:48.978030+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:48.978031+00:00", "trade", 14.07, 50.0]
["2026-10-02T14:02:48.978033+00:00", "trade", 14.07, 3.0]
["2026-10-02T14:02:48.978034+00:00", "trade", 14.07, 73.0]
["2026-10-02T14:02:48.978053+00:00", "quote", 14.06, 14.07]
["2026-10-02T14:02:48.978074+00:00", "quote", 14.06, 14.07]
["2026-10-02T14:02:48.978443+00:00", "quote", 14.06, 14.07]
["2026-10-02T14:02:48.978608+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:48.978783+00:00", "quote", 14.06, 14.07]
["2026-10-02T14:02:48.978808+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:48.979304+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:48.983744+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:51.611383+00:00", "trade", 14.06, 1000.0]
["2026-10-02T14:02:52.062768+00:00", "trade", 14.0397, 36.0]
["2026-10-02T14:02:52.092437+00:00", "quote", 14.06, 14.08]
["2026-10-02T14:02:52.256427+00:00", "trade", 14.07, 100.0]
["2026-10-02T14:02:52.365618+00:00", "trade", 14.07, 100.0]
["2026-10-02T14:02:53.619722+00:00", "quote", 14.07, 14.08]
["2026-10-02T14:02:53.619746+00:00", "trade", 14.07, 5.0]
["2026-10-02T14:02:53.619747+00:00", "trade", 14.07, 13.0]
["2026-10-02T14:02:53.620144+00:00", "quote", 14.07, 14.08]
["2026-10-02T14:02:53.662227+00:00", "quote", 14.07, 14.08]
["2026-10-02T14:02:55.036826+00:00", "trade", 14.08, 22.0]
["2026-10-02T14:02:55.036828+00:00", "trade", 14.08, 300.0]
["2026-10-02T14:02:55.036836+00:00", "quote", 14.07, 14.08]
["2026-10-02T14:02:55.036858+00:00", "quote", 14.07, 14.08]
["2026-10-02T14:02:55.036871+00:00", "quote", 14.07, 14.08]
["2026-10-02T14:02:55.037380+00:00", "trade", 14.08, 15.0]
["2026-10-02T14:02:55.037405+00:00", "quote", 14.07, 14.08]
["2026-10-02T14:02:55.037549+00:00", "quote", 14.07, 14.08]
["2026-10-02T14:02:55.042745+00:00", "quote", 14.07, 14.08]
["2026-10-02T14:02:55.048527+00:00", "trade", 14.08, 200.0]
["2026-10-02T14:02:55.048527+00:00", "quote", 14.07, 14.09]
["2026-10-02T14:02:55.048656+00:00", "quote", 14.07, 14.09]
["2026-10-02T14:02:55.048926+00:00", "quote", 14.07, 14.09]
["2026-10-02T14:02:55.048932+00:00", "quote", 14.07, 14.09]
["2026-10-02T14:02:55.048961+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.056449+00:00", "trade", 14.09, 100.0]
["2026-10-02T14:02:55.056449+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.057686+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.058090+00:00", "trade", 14.09, 50.0]
["2026-10-02T14:02:55.058117+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.058139+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.058628+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.058672+00:00", "trade", 14.09, 68.0]
["2026-10-02T14:02:55.058673+00:00", "trade", 14.09, 100.0]
["2026-10-02T14:02:55.058676+00:00", "trade", 14.09, 100.0]
["2026-10-02T14:02:55.058680+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.058687+00:00", "trade", 14.09, 50.0]
["2026-10-02T14:02:55.058687+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.058687+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.058702+00:00", "quote", 14.09, 14.1]
["2026-10-02T14:02:55.058709+00:00", "quote", 14.09, 14.1]
["2026-10-02T14:02:55.058716+00:00", "quote", 14.09, 14.1]
["2026-10-02T14:02:55.058721+00:00", "trade", 14.09, 68.0]
["2026-10-02T14:02:55.058722+00:00", "trade", 14.09, 100.0]
["2026-10-02T14:02:55.058733+00:00", "quote", 14.09, 14.09]
["2026-10-02T14:02:55.058737+00:00", "quote", 14.09, 14.09]
["2026-10-02T14:02:55.058741+00:00", "trade", 14.09, 7.0]
["2026-10-02T14:02:55.058747+00:00", "trade", 14.09, 100.0]
["2026-10-02T14:02:55.058748+00:00", "trade", 14.09, 68.0]
["2026-10-02T14:02:55.058748+00:00", "quote", 14.09, 14.09]
["2026-10-02T14:02:55.058750+00:00", "trade", 14.09, 50.0]
["2026-10-02T14:02:55.058750+00:00", "trade", 14.09, 136.0]
["2026-10-02T14:02:55.058755+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.058798+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.058816+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.058832+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.058839+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.058860+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.059276+00:00", "trade", 14.09, 68.0]
["2026-10-02T14:02:55.059276+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.059277+00:00", "trade", 14.09, 100.0]
["2026-10-02T14:02:55.059278+00:00", "trade", 14.09, 54.0]
["2026-10-02T14:02:55.059285+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.059316+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.059323+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:55.059652+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.059662+00:00", "trade", 14.09, 3.0]
["2026-10-02T14:02:55.059764+00:00", "trade", 14.09, 3.0]
["2026-10-02T14:02:55.059766+00:00", "trade", 14.09, 54.0]
["2026-10-02T14:02:55.059798+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.059848+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.063819+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.064303+00:00", "trade", 14.0996, 2500.0]
["2026-10-02T14:02:55.064808+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.065510+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.073431+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.073670+00:00", "trade", 14.0043, 257.0]
["2026-10-02T14:02:55.073876+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.074170+00:00", "trade", 14.0041, 172.0]
["2026-10-02T14:02:55.078440+00:00", "trade", 14.0041, 87.0]
["2026-10-02T14:02:55.078869+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.082126+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.082807+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.115524+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.214461+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:55.214720+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.060217+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.075440+00:00", "trade", 14.09, 19.0]
["2026-10-02T14:02:56.075659+00:00", "trade", 14.09, 19.0]
["2026-10-02T14:02:56.075712+00:00", "trade", 14.09, 38.0]
["2026-10-02T14:02:56.075802+00:00", "trade", 14.09, 7.0]
["2026-10-02T14:02:56.075810+00:00", "trade", 14.09, 8.0]
["2026-10-02T14:02:56.075812+00:00", "trade", 14.09, 8.0]
["2026-10-02T14:02:56.075821+00:00", "trade", 14.09, 38.0]
["2026-10-02T14:02:56.075824+00:00", "trade", 14.09, 38.0]
["2026-10-02T14:02:56.075829+00:00", "trade", 14.09, 38.0]
["2026-10-02T14:02:56.075834+00:00", "trade", 14.09, 38.0]
["2026-10-02T14:02:56.075837+00:00", "trade", 14.09, 38.0]
["2026-10-02T14:02:56.075850+00:00", "trade", 14.09, 100.0]
["2026-10-02T14:02:56.075865+00:00", "trade", 14.09, 8.0]
["2026-10-02T14:02:56.075866+00:00", "trade", 14.09, 100.0]
["2026-10-02T14:02:56.075897+00:00", "trade", 14.08, 100.0]
["2026-10-02T14:02:56.075900+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.075903+00:00", "trade", 14.09, 19.0]
["2026-10-02T14:02:56.075919+00:00", "trade", 14.09, 38.0]
["2026-10-02T14:02:56.075931+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.076144+00:00", "trade", 14.09, 19.0]
["2026-10-02T14:02:56.076294+00:00", "trade", 14.09, 19.0]
["2026-10-02T14:02:56.076332+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.076369+00:00", "trade", 14.09, 5.0]
["2026-10-02T14:02:56.076378+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.077277+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.078111+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.078202+00:00", "trade", 14.09, 8.0]
["2026-10-02T14:02:56.078202+00:00", "trade", 14.09, 8.0]
["2026-10-02T14:02:56.078203+00:00", "trade", 14.09, 8.0]
["2026-10-02T14:02:56.078214+00:00", "trade", 14.09, 38.0]
["2026-10-02T14:02:56.078251+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:56.078255+00:00", "trade", 14.09, 1.0]
["2026-10-02T14:02:56.078283+00:00", "trade", 14.09, 24.0]
["2026-10-02T14:02:56.078299+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:56.078332+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.078494+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.078566+00:00", "trade", 14.09, 19.0]
["2026-10-02T14:02:56.078829+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:56.078900+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.079031+00:00", "trade", 14.09, 19.0]
["2026-10-02T14:02:56.079261+00:00", "trade", 14.09, 1.0]
["2026-10-02T14:02:56.079299+00:00", "quote", 14.08, 14.09]
["2026-10-02T14:02:56.081517+00:00", "trade", 14.09, 100.0]
["2026-10-02T14:02:56.082617+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.087599+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.101665+00:00", "trade", 14.09, 19.0]
["2026-10-02T14:02:56.115084+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:02:56.115091+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:02:56.116305+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:02:56.118426+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:02:56.148837+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:02:56.149314+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:02:56.160521+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:56.614516+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:57.175185+00:00", "trade", 14.09, 1.0]
["2026-10-02T14:02:57.950106+00:00", "trade", 14.09, 9.0]
["2026-10-02T14:02:58.131005+00:00", "trade", 14.09, 200.0]
["2026-10-02T14:02:58.147212+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:58.284045+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:58.625191+00:00", "trade", 14.096, 1.0]
["2026-10-02T14:02:59.590624+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:59.660494+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:02:59.661184+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:00.049468+00:00", "trade", 14.09, 2.0]
["2026-10-02T14:03:00.055104+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:00.055502+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:00.067159+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:00.067536+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:03:00.067594+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:03:00.077566+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:00.463723+00:00", "trade", 14.1, 119.0]
["2026-10-02T14:03:00.463723+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:00.463725+00:00", "trade", 14.1, 200.0]
["2026-10-02T14:03:00.463731+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:00.463744+00:00", "quote", 14.08, 14.1]
["2026-10-02T14:03:00.463751+00:00", "quote", 14.09, 14.1]
["2026-10-02T14:03:00.463758+00:00", "quote", 14.09, 14.1]
["2026-10-02T14:03:00.463765+00:00", "quote", 14.09, 14.1]
["2026-10-02T14:03:00.463771+00:00", "quote", 14.09, 14.1]
["2026-10-02T14:03:00.463778+00:00", "quote", 14.09, 14.1]
["2026-10-02T14:03:00.463785+00:00", "quote", 14.09, 14.1]
["2026-10-02T14:03:00.463792+00:00", "quote", 14.09, 14.1]
["2026-10-02T14:03:00.463980+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:03:00.463987+00:00", "trade", 14.1, 10.0]
["2026-10-02T14:03:00.464006+00:00", "quote", 14.09, 14.1]
["2026-10-02T14:03:00.464033+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:03:00.464146+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:03:00.464299+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:03:00.464416+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:03:00.464494+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:03:00.467783+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:03:00.467816+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:03:00.467844+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:03:00.468155+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:03:00.470780+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:03:00.487292+00:00", "trade", 14.0435, 31.0]
["2026-10-02T14:03:00.511273+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:03:00.511279+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:03:00.561073+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:00.561110+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:00.561503+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:00.561808+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:00.569658+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:00.570473+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:00.570846+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:00.600886+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:01.003745+00:00", "trade", 14.12, 7.0]
["2026-10-02T14:03:01.003768+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:01.003799+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:01.003806+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:01.003835+00:00", "trade", 14.12, 13.0]
["2026-10-02T14:03:01.003855+00:00", "trade", 14.12, 17.0]
["2026-10-02T14:03:01.003882+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:03:01.004191+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:01.004260+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:01.004348+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:01.004500+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:01.004879+00:00", "trade", 14.13, 19.0]
["2026-10-02T14:03:01.004916+00:00", "trade", 14.13, 19.0]
["2026-10-02T14:03:01.004974+00:00", "trade", 14.13, 19.0]
["2026-10-02T14:03:01.011607+00:00", "trade", 14.0174, 84.0]
["2026-10-02T14:03:01.014070+00:00", "trade", 14.0403, 44.0]
["2026-10-02T14:03:01.016980+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:01.017011+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:01.037474+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:01.464219+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:01.757609+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:01.767943+00:00", "trade", 14.13, 88.0]
["2026-10-02T14:03:01.864587+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:02.617462+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:02.957383+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:03:03.473599+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:03.518237+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:03.518910+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:03.743210+00:00", "trade", 14.12, 1.0]
["2026-10-02T14:03:03.769695+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:03.770104+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:03.770920+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:03.770964+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:03.772252+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:03.772266+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:03.818281+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:03.918274+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:03.918663+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:04.918298+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:04.944919+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:05.018228+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:05.018906+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:05.321482+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:05.321873+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:05.527928+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:03:05.575960+00:00", "trade", 14.116, 220.0]
["2026-10-02T14:03:06.018241+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:06.722284+00:00", "trade", 14.13, 200.0]
["2026-10-02T14:03:06.723166+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:06.818249+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:07.520583+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:03:07.521362+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:07.695239+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:07.695636+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:07.716800+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:07.802652+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:08.530058+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:08.752501+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:09.597793+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:03:09.616732+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:11.276401+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:03:11.277194+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:11.460342+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:11.460736+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:11.461587+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:11.461828+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:11.462350+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:11.462367+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:11.463601+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:11.463724+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:11.464804+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:11.464864+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:11.477434+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:11.535332+00:00", "trade", 14.13, 19.0]
["2026-10-02T14:03:11.536102+00:00", "trade", 14.13, 19.0]
["2026-10-02T14:03:11.536522+00:00", "trade", 14.13, 19.0]
["2026-10-02T14:03:12.953786+00:00", "trade", 14.1253, 200.0]
["2026-10-02T14:03:12.977319+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:12.977703+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:13.249045+00:00", "trade", 14.125, 200.0]
["2026-10-02T14:03:13.777365+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:14.377302+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:14.377689+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:14.877339+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:16.079515+00:00", "trade", 14.12, 88.0]
["2026-10-02T14:03:16.079518+00:00", "trade", 14.12, 2.0]
["2026-10-02T14:03:16.079518+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:03:16.079523+00:00", "trade", 14.12, 38.0]
["2026-10-02T14:03:16.079530+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:16.079537+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:03:16.079544+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:16.079551+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:16.079557+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:16.079564+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:16.079571+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:16.079578+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:16.079791+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:16.079798+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:16.079811+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:16.080092+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:16.080658+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:16.084625+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:16.084655+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:16.085339+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:16.093316+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:16.123333+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:16.667375+00:00", "trade", 14.115, 1.0]
["2026-10-02T14:03:16.686335+00:00", "trade", 14.115, 46.0]
["2026-10-02T14:03:17.365587+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:17.420482+00:00", "trade", 14.1, 1.0]
["2026-10-02T14:03:17.676289+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:17.676313+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:17.676335+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:17.680757+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:18.055161+00:00", "trade", 14.12, 50.0]
["2026-10-02T14:03:18.055187+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:18.055195+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:18.055211+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:18.055221+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:03:18.055489+00:00", "trade", 14.11, 30.0]
["2026-10-02T14:03:18.055490+00:00", "trade", 14.11, 30.0]
["2026-10-02T14:03:18.055689+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:18.055704+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:18.055771+00:00", "trade", 14.11, 45.0]
["2026-10-02T14:03:18.055784+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:03:18.055785+00:00", "trade", 14.11, 10.0]
["2026-10-02T14:03:18.055793+00:00", "trade", 14.11, 45.0]
["2026-10-02T14:03:18.055794+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:03:18.056058+00:00", "trade", 14.11, 45.0]
["2026-10-02T14:03:18.056234+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:18.056377+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:18.056541+00:00", "trade", 14.11, 45.0]
["2026-10-02T14:03:18.059774+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:18.059781+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:18.060187+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:18.060193+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:03:18.071699+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:03:18.071740+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:18.072443+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:18.072918+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:18.089982+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:18.453757+00:00", "trade", 14.0498, 38.0]
["2026-10-02T14:03:18.938025+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:03:19.655951+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:19.656402+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.546562+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:20.547503+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.547981+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.548430+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.548893+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:20.549812+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.550297+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.550765+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.551227+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:20.552149+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.552628+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.553092+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.553557+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:20.554491+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.554969+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.555417+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.555883+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:20.556816+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.557287+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.557731+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.558196+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:20.559118+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.559597+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.560060+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.560520+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:20.561437+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.782199+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:20.783498+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.783973+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.784424+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.784886+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:20.785823+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:20.909258+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:20.910183+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:21.192413+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:21.193539+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:21.334913+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:21.335856+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:21.605960+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:21.606480+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:21.888635+00:00", "trade", 14.11, 1.0]
["2026-10-02T14:03:22.395369+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:22.395851+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:22.496093+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:22.533333+00:00", "trade", 14.11, 38.0]
["2026-10-02T14:03:22.533342+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:22.533717+00:00", "trade", 14.11, 12.0]
["2026-10-02T14:03:22.533744+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:22.534028+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:22.534030+00:00", "trade", 14.11, 200.0]
["2026-10-02T14:03:22.534111+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:22.534540+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:22.546212+00:00", "trade", 14.11, 1.0]
["2026-10-02T14:03:25.267964+00:00", "trade", 14.116, 1.0]
["2026-10-02T14:03:26.034270+00:00", "quote", 14.1, 14.11]
["2026-10-02T14:03:26.034287+00:00", "quote", 14.1, 14.11]
["2026-10-02T14:03:26.034292+00:00", "trade", 14.1, 13.0]
["2026-10-02T14:03:26.034297+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:03:26.034315+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:03:26.034316+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:26.034462+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:26.034571+00:00", "trade", 14.1, 2.0]
["2026-10-02T14:03:26.034816+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:26.035394+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:26.035807+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:26.035927+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:26.041786+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:26.045432+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:26.045439+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:26.051081+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:26.072104+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:26.072637+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:26.073155+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:26.073625+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:26.074142+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:26.074617+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:26.075132+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:26.221996+00:00", "trade", 14.0982, 50.0]
["2026-10-02T14:03:26.222713+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:26.223225+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:26.223694+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:26.224218+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:28.361380+00:00", "trade", 14.1099, 1.0]
["2026-10-02T14:03:28.780264+00:00", "trade", 14.1003, 1.0]
["2026-10-02T14:03:30.339949+00:00", "trade", 14.0701, 500.0]
["2026-10-02T14:03:30.423944+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:30.623273+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:30.625057+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:32.022864+00:00", "trade", 14.11, 38.0]
["2026-10-02T14:03:32.023355+00:00", "trade", 14.11, 38.0]
["2026-10-02T14:03:32.208110+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:32.218076+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:34.016186+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:03:34.018138+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:03:34.063852+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:34.064331+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:34.064381+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:34.064790+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:34.064857+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:34.065143+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:34.065268+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:34.065358+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:34.065614+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:35.160546+00:00", "trade", 14.1, 20.0]
["2026-10-02T14:03:35.314166+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:35.314575+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:35.315067+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:35.315512+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:35.315988+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:35.339360+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:35.690556+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:35.691154+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:35.691601+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:03:35.691750+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:35.692000+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:35.692525+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:35.693336+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:03:35.713322+00:00", "quote", 14.07, 14.12]
["2026-10-02T14:03:35.713323+00:00", "trade", 14.11, 200.0]
["2026-10-02T14:03:35.713342+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:35.713350+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:35.713363+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:35.713377+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:35.713436+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:35.713880+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:35.713897+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:35.714661+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:35.714998+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:35.715120+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:35.751486+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:35.751759+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:35.751981+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:35.751988+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:35.751999+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:35.783663+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:35.787203+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:36.224779+00:00", "trade", 14.12, 1.0]
["2026-10-02T14:03:36.224781+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:03:36.224782+00:00", "trade", 14.12, 116.0]
["2026-10-02T14:03:36.224786+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:03:36.224801+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:36.224808+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:36.224815+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:36.224829+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:36.224844+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:36.225116+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:36.225333+00:00", "trade", 14.12, 73.0]
["2026-10-02T14:03:36.225334+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:36.225350+00:00", "trade", 14.12, 27.0]
["2026-10-02T14:03:36.225356+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:36.225479+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:36.225535+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:36.225704+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:36.225727+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:36.226399+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:36.226427+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:36.259832+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:36.275983+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:36.368590+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:36.725152+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:36.725186+00:00", "trade", 14.14, 200.0]
["2026-10-02T14:03:37.113647+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:37.114051+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:37.114428+00:00", "trade", 14.13, 38.0]
["2026-10-02T14:03:37.115176+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:37.313626+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:37.313914+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:37.314328+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:37.314334+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:37.314398+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:37.314634+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:37.314648+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:37.314655+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:37.398955+00:00", "trade", 14.125, 15.0]
["2026-10-02T14:03:37.500608+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.413618+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.426719+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.889905+00:00", "trade", 14.13, 3.0]
["2026-10-02T14:03:38.891127+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.891810+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.891948+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.892156+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.896350+00:00", "trade", 14.135, 100.0]
["2026-10-02T14:03:38.899912+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.920855+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.921236+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.921556+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.921578+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.921632+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.922131+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.922311+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.922337+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.922354+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.922365+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.922840+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.922881+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.923102+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.923114+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.923647+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.923685+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.923719+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.923729+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.924434+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.924457+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.924487+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.924496+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.925207+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.925234+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.925262+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.925275+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.925945+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.925966+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.925986+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.926004+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.926715+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.926748+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.926767+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.926778+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.927507+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.927530+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.927549+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.927564+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.928280+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.928314+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.928337+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.928347+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.929074+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.929092+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.929114+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.929123+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.929865+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.929882+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.929900+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.929910+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.930638+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.930666+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.930692+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.930704+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.931415+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.931442+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.931462+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.931469+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.932193+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.932222+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.932266+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.932278+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.932639+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.932998+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.933064+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.933547+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.933726+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.933747+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.933775+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.933785+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.934496+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.934519+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.934544+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.934556+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.935285+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.935304+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.935322+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.935332+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.936052+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.936075+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.936102+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.936113+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.936835+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.936855+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.936888+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.936898+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.937604+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.937627+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.937652+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.937674+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.938468+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.938510+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.938652+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.938662+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.939268+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.939296+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.939324+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.939338+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.940044+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.940069+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.940093+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.940103+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.940825+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.940848+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.940870+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.940879+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.941600+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.941623+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.941641+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.941652+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.942370+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.942392+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.942449+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.942461+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.943139+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.943161+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.943201+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.943212+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.943639+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.943974+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.944010+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.944093+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.944705+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.944731+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.944762+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.944769+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.944861+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.944882+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.944973+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.944983+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.945732+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.945763+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.945806+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.947381+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.947401+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.947422+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.947432+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.948193+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.948253+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.948719+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.948746+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.949208+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.949238+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.949558+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.949595+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.950100+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:03:38.950126+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.950163+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.951246+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.951310+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.951934+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.951968+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.953203+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.953253+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.953890+00:00", "trade", 14.13, 18.0]
["2026-10-02T14:03:38.953939+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.953946+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:03:38.954259+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.954268+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.954363+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:38.954521+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:38.954595+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:38.954933+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:03:38.955322+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.955649+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.955822+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:03:38.957548+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.957875+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.958031+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:03:38.958842+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.959599+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:03:38.997129+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.997135+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.997348+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:38.997829+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:41.191000+00:00", "trade", 14.125, 50.0]
["2026-10-02T14:03:41.191825+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:41.192804+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:41.335862+00:00", "trade", 14.1112, 715.0]
["2026-10-02T14:03:41.336222+00:00", "trade", 14.1112, 1.0]
["2026-10-02T14:03:41.336659+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:42.184628+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:42.184928+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:42.272338+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:42.839354+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:03:43.716601+00:00", "trade", 14.125, 19.0]
["2026-10-02T14:03:43.721455+00:00", "trade", 14.1327, 1.0]
["2026-10-02T14:03:44.733927+00:00", "trade", 14.12, 1.0]
["2026-10-02T14:03:44.733928+00:00", "trade", 14.12, 20.0]
["2026-10-02T14:03:44.733947+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:44.733961+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:44.733982+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:44.734410+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:44.734497+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:44.734608+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:44.734677+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:44.734981+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:44.735663+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:44.735923+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:44.770968+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:03:44.771362+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:03:44.771423+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:03:44.775577+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:03:44.826607+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:03:44.831279+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:03:45.250298+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:03:45.773957+00:00", "trade", 14.12, 1.0]
["2026-10-02T14:03:45.833281+00:00", "trade", 14.12, 10.0]
["2026-10-02T14:03:46.769654+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:03:46.769929+00:00", "quote", 14.09, 14.13]
["2026-10-02T14:03:46.770155+00:00", "quote", 14.09, 14.13]
["2026-10-02T14:03:46.801277+00:00", "quote", 14.09, 14.13]
["2026-10-02T14:03:46.801283+00:00", "quote", 14.09, 14.13]
["2026-10-02T14:03:46.801668+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:03:46.909372+00:00", "quote", 14.09, 14.13]
["2026-10-02T14:03:46.909744+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:03:46.909772+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:03:46.910112+00:00", "quote", 14.09, 14.14]
["2026-10-02T14:03:46.910162+00:00", "quote", 14.09, 14.13]
["2026-10-02T14:03:46.910275+00:00", "quote", 14.09, 14.13]
["2026-10-02T14:03:46.910438+00:00", "quote", 14.09, 14.13]
["2026-10-02T14:03:46.911007+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:46.911227+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:46.911242+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:46.911438+00:00", "quote", 14.09, 14.13]
["2026-10-02T14:03:46.911732+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:46.935242+00:00", "trade", 14.105, 60.0]
["2026-10-02T14:03:46.958688+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:46.958747+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.959289+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.959307+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.959413+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.959452+00:00", "quote", 14.07, 14.12]
["2026-10-02T14:03:46.959525+00:00", "quote", 14.07, 14.12]
["2026-10-02T14:03:46.959693+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.960205+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.960219+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.960680+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.960698+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.961168+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.961180+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.961652+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.961699+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.962140+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.962162+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.962627+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.962683+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.963117+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.963149+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.963598+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.963615+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.964087+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.964103+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.964599+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.965053+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.965090+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.965515+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.965576+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.965977+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.966060+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.966440+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.966549+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.966905+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.967027+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.967370+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.967541+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.967831+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.968021+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.968291+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.968506+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.968752+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.968989+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.969216+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.969479+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.969679+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.969959+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.970141+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.970441+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.970606+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.970921+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.971069+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.971401+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.971531+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.971917+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.971990+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.972401+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.972455+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.972892+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.972959+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.973377+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.973427+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.973863+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.973886+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.974348+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.974365+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.974829+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.974847+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.975313+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.975331+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.975801+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.975815+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.976283+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.976300+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.976783+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.976790+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.977258+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.977272+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.977750+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.977767+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.978282+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.978727+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.992999+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:46.993472+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:46.993500+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:46.993981+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:47.001449+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:47.152193+00:00", "trade", 14.09, 100.0]
["2026-10-02T14:03:47.401053+00:00", "trade", 14.1, 37.0]
["2026-10-02T14:03:47.755181+00:00", "trade", 14.1026, 3887.0]
["2026-10-02T14:03:47.757400+00:00", "trade", 14.1, 1.0]
["2026-10-02T14:03:47.759282+00:00", "trade", 14.1, 1.0]
["2026-10-02T14:03:47.811921+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:47.848738+00:00", "trade", 14.1, 400.0]
["2026-10-02T14:03:48.064599+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:48.273834+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:03:48.274332+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:48.335366+00:00", "quote", 14.08, 14.13]
["2026-10-02T14:03:48.335850+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:03:51.348030+00:00", "trade", 14.09, 1.0]
["2026-10-02T14:03:51.785693+00:00", "quote", 14.07, 14.13]
["2026-10-02T14:03:51.937191+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:51.937236+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:51.937536+00:00", "trade", 14.12, 200.0]
["2026-10-02T14:03:51.938020+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:03:51.938059+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:51.938066+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:51.938067+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:03:51.938506+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:51.944602+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.944656+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.944731+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.944749+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.944808+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.944864+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.944873+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:51.945471+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.945480+00:00", "trade", 14.12, 200.0]
["2026-10-02T14:03:51.946224+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.946778+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.947354+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.951322+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.954491+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.954708+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.965032+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:51.968436+00:00", "trade", 14.12, 200.0]
["2026-10-02T14:03:51.968474+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:51.977593+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:03:52.766326+00:00", "trade", 14.11, 18.0]
["2026-10-02T14:03:52.766377+00:00", "trade", 14.12, 38.0]
["2026-10-02T14:03:53.044573+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:53.066059+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:03:53.089903+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:53.090372+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:53.090843+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:53.127413+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:53.160748+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:53.834423+00:00", "trade", 14.118, 83.0]
["2026-10-02T14:03:53.846018+00:00", "trade", 14.126, 1.0]
["2026-10-02T14:03:54.940645+00:00", "trade", 14.113, 70.0]
["2026-10-02T14:03:55.016048+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:55.021204+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:03:55.140264+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:55.191273+00:00", "trade", 14.12, 1900.0]
["2026-10-02T14:03:55.191876+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:03:55.970827+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:55.971001+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:03:56.954537+00:00", "trade", 14.1101, 100.0]
["2026-10-02T14:03:57.431766+00:00", "trade", 14.12, 500.0]
["2026-10-02T14:03:57.569103+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:04:01.292816+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:01.292905+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:01.303266+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:04:01.307677+00:00", "trade", 14.115, 38.0]
["2026-10-02T14:04:01.410869+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:02.579875+00:00", "trade", 14.115, 2.0]
["2026-10-02T14:04:03.067395+00:00", "trade", 14.115, 30.0]
["2026-10-02T14:04:03.703932+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:04:05.310639+00:00", "trade", 14.118, 1.0]
["2026-10-02T14:04:05.605665+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:04:08.174603+00:00", "trade", 14.11, 12.0]
["2026-10-02T14:04:08.259110+00:00", "trade", 14.115, 38.0]
["2026-10-02T14:04:08.259119+00:00", "trade", 14.115, 38.0]
["2026-10-02T14:04:10.525439+00:00", "trade", 14.115, 38.0]
["2026-10-02T14:04:10.526085+00:00", "trade", 14.115, 38.0]
["2026-10-02T14:04:10.526423+00:00", "trade", 14.115, 24.0]
["2026-10-02T14:04:13.020947+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:04:13.020949+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:13.021101+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:13.021208+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:04:13.021292+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:13.021395+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:04:13.021403+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:04:13.021521+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:13.021558+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:13.021606+00:00", "trade", 14.1, 1.0]
["2026-10-02T14:04:13.021799+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.021842+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.021942+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:13.022301+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.022416+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:13.022419+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.022428+00:00", "trade", 14.1, 38.0]
["2026-10-02T14:04:13.022438+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.022527+00:00", "trade", 14.1, 50.0]
["2026-10-02T14:04:13.022877+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.022949+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.022961+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.022985+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.023013+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.024980+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.025103+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.025354+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:04:13.025613+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:04:13.026714+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:04:13.032654+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:04:13.033024+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:04:13.033041+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:04:13.033092+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:04:13.033140+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:04:13.052262+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:04:13.052561+00:00", "quote", 14.08, 14.11]
["2026-10-02T14:04:13.934219+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.934675+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.934693+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.934712+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.934982+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.935175+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.935191+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.935617+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.935666+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.935683+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.936093+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.936113+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.936186+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.936543+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.936584+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.936600+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.936667+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.937009+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.937070+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.937085+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.937152+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.937477+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.937567+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.937581+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.937649+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.937937+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.938054+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.938066+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.938133+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.938354+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.938378+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.938583+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.938595+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.938622+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.938818+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.939090+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.939103+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.939579+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.939593+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.940063+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.940081+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.940556+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.940572+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.941049+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.941067+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.941540+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.941555+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.942023+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.942038+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.942515+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.942529+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.942999+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.943018+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.943527+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.943968+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.944006+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.944427+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.944490+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.944716+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.944972+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.945181+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.945458+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.945647+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.945941+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.946113+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.946421+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.946577+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.946902+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.947039+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.947388+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.947505+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.947873+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.947974+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.948357+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.948430+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.948841+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.948893+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.949326+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.949353+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.949809+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:13.949828+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:14.000884+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:15.766284+00:00", "trade", 14.11, 17.0]
["2026-10-02T14:04:16.424628+00:00", "trade", 14.1099, 5.0]
["2026-10-02T14:04:18.150395+00:00", "trade", 14.1, 23.0]
["2026-10-02T14:04:18.157669+00:00", "trade", 14.1059, 1.0]
["2026-10-02T14:04:18.160260+00:00", "trade", 14.1, 1.0]
["2026-10-02T14:04:19.103794+00:00", "trade", 14.11, 8.0]
["2026-10-02T14:04:19.103797+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.103821+00:00", "trade", 14.11, 92.0]
["2026-10-02T14:04:19.104164+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:19.104229+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:19.104411+00:00", "trade", 14.11, 1.0]
["2026-10-02T14:04:19.104574+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:19.105005+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:19.106580+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:19.108307+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:19.108786+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:19.108814+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:19.109295+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:19.118285+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:19.181483+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:19.181966+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.182024+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.182434+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.182516+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.182712+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.183002+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.183057+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.183174+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.183478+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.183498+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.183534+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.183676+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.183965+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.183984+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.184022+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.184107+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.184452+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.184470+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.184510+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.184568+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.184935+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.184953+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.184990+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.185030+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.185416+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.185439+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.185478+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.185489+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.185900+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.185916+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.185960+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.185974+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.186389+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.186406+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.186447+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.186497+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.186871+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.186892+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.186930+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.186959+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.187354+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.187371+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.187414+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.187429+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.187840+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.187858+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.187898+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.187909+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.188327+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.188343+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.188383+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.188400+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.188816+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.188831+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.188871+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.188886+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.189300+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.189313+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.189349+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.189364+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.189783+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.189799+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.189846+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.189856+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.190269+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.190285+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.190326+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.190345+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.190756+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.190774+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.190840+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.191205+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.191244+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.191261+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.191409+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.191666+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.191740+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.191781+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.191893+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.192129+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.192213+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.192254+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:19.656980+00:00", "trade", 14.12, 1.0]
["2026-10-02T14:04:20.001255+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.001728+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.287831+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.303936+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:20.306892+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:20.404239+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.404938+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.404952+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:20.404992+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.405019+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.405760+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.406054+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:04:20.406192+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.406328+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:04:20.406626+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.407321+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:04:20.407845+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.408039+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.408087+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.408627+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.408670+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.409225+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.409236+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.409422+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.409435+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.409711+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.409729+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.410197+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.410216+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.410687+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.410702+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.411171+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.411192+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.411675+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.411681+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.412168+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.412185+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.412655+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.412668+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.413153+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.413180+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.413633+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.413652+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.414115+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.414135+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.414607+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.414630+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.415092+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.415107+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.415581+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.415591+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.416072+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.416086+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.416562+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.416576+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.417058+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.417073+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.417542+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.417558+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.418026+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.418045+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.418537+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.418554+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.419013+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.419028+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.419501+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.419514+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.420011+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.420467+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.420505+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.420931+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.421002+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.421391+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.421486+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.421862+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.422000+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.422325+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.422480+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.422786+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.422962+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.423248+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.423449+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.423711+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.423932+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.424174+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.424416+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.424644+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.424900+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:20.425110+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:21.261979+00:00", "trade", 14.105, 10.0]
["2026-10-02T14:04:21.262785+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.001298+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.003947+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:22.004236+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.004648+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.004696+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:22.004934+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.004956+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.005148+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.005243+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.005266+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:22.005608+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.005719+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:04:22.005789+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:22.005831+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:04:22.006697+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.007174+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.007440+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.007661+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.007902+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.008143+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.008363+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.008629+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.008824+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.009115+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.009288+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.009599+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.009754+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.010089+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.010219+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.010571+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.010682+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.011060+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.011140+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.011546+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.011604+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.012025+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.012069+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.012507+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.012529+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.013005+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.013022+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.013530+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.013536+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.014027+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.014479+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.014518+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.014952+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.015029+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.015429+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.015516+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.015898+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.015996+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.016363+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.016491+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.016826+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.016991+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.017311+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.017484+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.017790+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.017977+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.018249+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.018469+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.018710+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.018952+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.019169+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.019435+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.019634+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.019932+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.020098+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.020409+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.020556+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.020923+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.021019+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.021424+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.021485+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.021910+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.021954+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.022399+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.022416+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.022890+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.022909+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.023374+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.023389+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.023862+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.023876+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.024344+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.024359+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.024827+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.024876+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.025311+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.025336+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:22.360776+00:00", "trade", 14.1127, 1.0]
["2026-10-02T14:04:22.361574+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:25.833104+00:00", "trade", 14.1127, 1.0]
["2026-10-02T14:04:26.000802+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:26.034059+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:26.034572+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:26.034886+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:26.035164+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:26.066010+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:26.066390+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:26.066711+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:26.066756+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:27.496405+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:04:27.497176+00:00", "trade", 14.12, 5.0]
["2026-10-02T14:04:27.497459+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:04:27.497990+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:04:27.499720+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:04:27.499938+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:04:28.833465+00:00", "trade", 14.11, 1.0]
["2026-10-02T14:04:29.247730+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:29.275567+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.069660+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.254167+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:04:30.254188+00:00", "quote", 14.1, 14.11]
["2026-10-02T14:04:30.254220+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:04:30.254220+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.254227+00:00", "quote", 14.1, 14.11]
["2026-10-02T14:04:30.254242+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.254244+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:04:30.254271+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.254497+00:00", "trade", 14.11, 38.0]
["2026-10-02T14:04:30.254723+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:04:30.254724+00:00", "trade", 14.11, 5.0]
["2026-10-02T14:04:30.254735+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:04:30.254739+00:00", "trade", 14.11, 12.0]
["2026-10-02T14:04:30.254753+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:04:30.254788+00:00", "trade", 14.11, 24.0]
["2026-10-02T14:04:30.254790+00:00", "trade", 14.11, 23.0]
["2026-10-02T14:04:30.254791+00:00", "trade", 14.11, 200.0]
["2026-10-02T14:04:30.254913+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:30.254914+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:04:30.254939+00:00", "trade", 14.11, 12.0]
["2026-10-02T14:04:30.254940+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:04:30.254961+00:00", "quote", 14.09, 14.11]
["2026-10-02T14:04:30.255472+00:00", "quote", 14.1, 14.11]
["2026-10-02T14:04:30.255554+00:00", "trade", 14.11, 24.0]
["2026-10-02T14:04:30.255557+00:00", "trade", 14.11, 23.0]
["2026-10-02T14:04:30.255557+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:04:30.255557+00:00", "trade", 14.11, 77.0]
["2026-10-02T14:04:30.255574+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.255586+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.255608+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.255822+00:00", "trade", 14.11, 23.0]
["2026-10-02T14:04:30.255824+00:00", "trade", 14.11, 77.0]
["2026-10-02T14:04:30.255824+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.255883+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:30.255984+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:30.256314+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.256611+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:30.256650+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:30.257015+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.257354+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:30.257440+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:30.257469+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.257595+00:00", "trade", 14.11, 23.0]
["2026-10-02T14:04:30.257608+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.258370+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.258493+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.260125+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.261022+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:04:30.261902+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:30.262048+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:30.262977+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:30.294244+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:30.295111+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:04:30.354530+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.355081+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.355301+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.355678+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.401037+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:04:30.733289+00:00", "trade", 14.12, 115.0]
["2026-10-02T14:04:30.733291+00:00", "trade", 14.12, 43.0]
["2026-10-02T14:04:30.733295+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:04:30.733295+00:00", "trade", 14.12, 1.0]
["2026-10-02T14:04:30.733327+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733334+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733340+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733347+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733353+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733360+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733367+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733587+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733766+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733787+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733801+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733828+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733837+00:00", "trade", 14.12, 31.0]
["2026-10-02T14:04:30.733838+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733863+00:00", "trade", 14.12, 819.0]
["2026-10-02T14:04:30.733863+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:04:30.733870+00:00", "trade", 14.12, 50.0]
["2026-10-02T14:04:30.733872+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:04:30.733872+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:04:30.733949+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:04:30.733973+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:04:30.733975+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:04:30.734027+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:04:30.734809+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:04:30.735081+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:04:30.737764+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:30.737814+00:00", "trade", 14.13, 30.0]
["2026-10-02T14:04:30.737835+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:30.737863+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:30.738560+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:30.738755+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:30.739033+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:30.739217+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:30.739965+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:30.740981+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:30.741460+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:30.742762+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:30.743248+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:30.839277+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:32.608969+00:00", "trade", 14.12, 150.0]
["2026-10-02T14:04:33.744573+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:33.744589+00:00", "trade", 14.13, 45.0]
["2026-10-02T14:04:33.745151+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:33.745313+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:33.754696+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:34.745525+00:00", "trade", 14.14, 2.0]
["2026-10-02T14:04:34.745601+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:04:34.745602+00:00", "trade", 14.14, 200.0]
["2026-10-02T14:04:34.745627+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:34.745641+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:34.746196+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:34.746210+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:34.746217+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:34.746299+00:00", "trade", 14.14, 7.0]
["2026-10-02T14:04:34.746300+00:00", "trade", 14.14, 800.0]
["2026-10-02T14:04:34.746301+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:34.746374+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:34.746381+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:34.746414+00:00", "trade", 14.135, 306.0]
["2026-10-02T14:04:34.746551+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:34.747108+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:34.750741+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:34.751193+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:34.757495+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:35.508064+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:36.020759+00:00", "trade", 14.148, 1.0]
["2026-10-02T14:04:36.021573+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:38.176018+00:00", "trade", 14.145, 100.0]
["2026-10-02T14:04:38.759147+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:04:38.759207+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:04:38.759207+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:38.759208+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:04:38.759259+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:38.759605+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:04:38.759662+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:38.759736+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:38.759960+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:04:38.759983+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:38.759994+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:38.760922+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:38.761860+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:38.793354+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:38.794571+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:39.092206+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:04:39.731105+00:00", "trade", 14.1257, 12.0]
["2026-10-02T14:04:39.731468+00:00", "trade", 14.1257, 1.0]
["2026-10-02T14:04:41.104323+00:00", "trade", 14.13, 500.0]
["2026-10-02T14:04:41.951937+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:04:42.762143+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:04:45.043154+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:04:45.043156+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:45.043181+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:45.043648+00:00", "trade", 14.14, 83.0]
["2026-10-02T14:04:45.048209+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:45.048593+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.048909+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.048961+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.049348+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.049436+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:45.050203+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.050227+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.050243+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.051019+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:45.051050+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.051072+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.051079+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.051452+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.051459+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.051562+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.051978+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.052001+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:45.052028+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.052068+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.052669+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.052687+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:04:45.052741+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.058339+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.083959+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:04:45.084414+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:45.084936+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:45.084948+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:45.085352+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:45.087529+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:45.133949+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.135705+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:45.246654+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:04:45.772096+00:00", "trade", 14.146, 1.0]
["2026-10-02T14:04:50.010604+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:04:50.506675+00:00", "trade", 14.146, 1.0]
["2026-10-02T14:04:51.000712+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:04:52.098140+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:52.098319+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:52.098498+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:52.098774+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:52.098800+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:52.098837+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:52.099095+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:52.099212+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:52.099471+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:52.797183+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:53.197723+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:53.199726+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:53.202250+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:53.298366+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:53.608736+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:04:53.609854+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.346987+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:04:54.675837+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.677195+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.685552+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:54.686710+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.687161+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:54.687736+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.687917+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:54.688510+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.688543+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:54.689290+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.689311+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:54.690071+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.690088+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:54.690843+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.690860+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:54.691617+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.691636+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:54.692336+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.692353+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:54.693589+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.693611+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:04:54.697741+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.701730+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.704586+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:54.798411+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:04:55.210207+00:00", "trade", 14.13, 1000.0]
["2026-10-02T14:04:55.444978+00:00", "trade", 14.14, 14.0]
["2026-10-02T14:04:55.855787+00:00", "trade", 14.1156, 76.0]
["2026-10-02T14:05:03.887238+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:05:04.199267+00:00", "trade", 14.146, 1.0]
["2026-10-02T14:05:04.359353+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:05:06.835469+00:00", "trade", 14.14, 1000.0]
["2026-10-02T14:05:07.176593+00:00", "trade", 14.15, 20.0]
["2026-10-02T14:05:07.177122+00:00", "trade", 14.15, 10.0]
["2026-10-02T14:05:07.177157+00:00", "trade", 14.15, 20.0]
["2026-10-02T14:05:07.466722+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:05:07.466749+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:05:07.466756+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:05:07.466762+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:05:07.466776+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:05:07.466782+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:05:07.466992+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:05:07.467078+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:05:07.467116+00:00", "trade", 14.15, 655.0]
["2026-10-02T14:05:07.467117+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:05:07.467166+00:00", "trade", 14.15, 345.0]
["2026-10-02T14:05:07.467167+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:07.467232+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:07.467269+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:07.468296+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:07.468369+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:07.470461+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:07.470906+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:07.498881+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:07.499300+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:07.499475+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:07.499790+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:07.499848+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:07.499921+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:07.499968+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:07.502825+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:07.504923+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:07.572913+00:00", "trade", 14.15, 2.0]
["2026-10-02T14:05:07.663537+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:07.663694+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:10.152406+00:00", "trade", 14.156, 1.0]
["2026-10-02T14:05:10.527491+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:05:11.035825+00:00", "trade", 14.1599, 1.0]
["2026-10-02T14:05:11.905791+00:00", "trade", 14.16, 19.0]
["2026-10-02T14:05:12.033238+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:12.033240+00:00", "trade", 14.16, 90.0]
["2026-10-02T14:05:12.033241+00:00", "trade", 14.16, 117.0]
["2026-10-02T14:05:12.033242+00:00", "trade", 14.16, 200.0]
["2026-10-02T14:05:12.033246+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:12.033254+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:12.033269+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:12.033275+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:12.033283+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:12.033290+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:12.033305+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:12.033323+00:00", "trade", 14.16, 10.0]
["2026-10-02T14:05:12.033327+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:12.033334+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:12.033545+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:12.033627+00:00", "trade", 14.16, 64.0]
["2026-10-02T14:05:12.033628+00:00", "trade", 14.16, 67.0]
["2026-10-02T14:05:12.033629+00:00", "quote", 14.16, 14.16]
["2026-10-02T14:05:12.033629+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:05:12.033657+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:05:12.033664+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:05:12.033715+00:00", "trade", 14.16, 33.0]
["2026-10-02T14:05:12.033874+00:00", "trade", 14.16, 10.0]
["2026-10-02T14:05:12.034349+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:05:12.034377+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.034392+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.034403+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.034798+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.037846+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.037915+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.038079+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.038213+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.038302+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.038366+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.038389+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.038411+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.038805+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.038816+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.038874+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.038965+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.039349+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.039381+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.039446+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.039457+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.039714+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.040885+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.045514+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.045981+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.046010+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.046115+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.046125+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.054660+00:00", "trade", 14.17, 107.0]
["2026-10-02T14:05:12.054689+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.055165+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:05:12.060268+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.060639+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.061711+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.068089+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:12.068457+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.086434+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:12.103705+00:00", "trade", 14.165, 50.0]
["2026-10-02T14:05:12.114007+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.114422+00:00", "trade", 14.165, 90.0]
["2026-10-02T14:05:12.114534+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.114642+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.114751+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.114828+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.114864+00:00", "trade", 14.165, 38.0]
["2026-10-02T14:05:12.114911+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.114984+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.115063+00:00", "trade", 14.165, 5.0]
["2026-10-02T14:05:12.115097+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.116175+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.117138+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.118213+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.120219+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.122092+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.126289+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:12.129688+00:00", "trade", 14.165, 19.0]
["2026-10-02T14:05:13.112486+00:00", "trade", 14.1727, 1.0]
["2026-10-02T14:05:13.112853+00:00", "trade", 14.1727, 1.0]
["2026-10-02T14:05:13.113273+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:13.115212+00:00", "trade", 14.18, 1.0]
["2026-10-02T14:05:13.115975+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:13.579364+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:05:13.584053+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:13.585248+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:16.979241+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:05:17.021977+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:05:17.022358+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:17.022667+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:17.022680+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:18.405089+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:05:19.026275+00:00", "trade", 14.175, 38.0]
["2026-10-02T14:05:21.131461+00:00", "trade", 14.1733, 214.0]
["2026-10-02T14:05:21.133640+00:00", "trade", 14.175, 1.0]
["2026-10-02T14:05:21.134744+00:00", "trade", 14.175, 100.0]
["2026-10-02T14:05:21.136479+00:00", "trade", 14.18, 1.0]
["2026-10-02T14:05:21.230443+00:00", "trade", 14.175, 19.0]
["2026-10-02T14:05:21.907726+00:00", "trade", 14.17, 2.0]
["2026-10-02T14:05:21.907728+00:00", "trade", 14.17, 61.0]
["2026-10-02T14:05:21.907729+00:00", "trade", 14.17, 37.0]
["2026-10-02T14:05:21.907741+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:05:21.907753+00:00", "trade", 14.17, 963.0]
["2026-10-02T14:05:21.907756+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:05:21.908057+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:05:21.908058+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:05:21.908062+00:00", "trade", 14.17, 3.0]
["2026-10-02T14:05:21.908111+00:00", "trade", 14.17, 97.0]
["2026-10-02T14:05:21.908125+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:05:21.908139+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:05:21.908334+00:00", "trade", 14.17, 2.0]
["2026-10-02T14:05:21.908335+00:00", "trade", 14.17, 2.0]
["2026-10-02T14:05:21.908402+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:21.908417+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:21.908433+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:21.908465+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:21.908585+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:21.908847+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:21.908970+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:21.909093+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:21.909279+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:21.909600+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:21.910037+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:21.910050+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:21.911710+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:21.920451+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:21.957395+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:22.008503+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:22.182483+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:22.184711+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:22.253085+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:22.253115+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:22.255299+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:22.256283+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:22.314197+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:22.314578+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:22.314976+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:22.375373+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:23.023726+00:00", "trade", 14.155, 1.0]
["2026-10-02T14:05:23.024524+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:23.314541+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:23.314574+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:23.317633+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:23.414967+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:23.415285+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:23.466850+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:23.467534+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:24.414550+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:24.414587+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:24.417834+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:24.449028+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:24.449481+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:24.514529+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:24.514916+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:24.514982+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:24.515286+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:24.515748+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:24.515980+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:24.516251+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:24.516369+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:24.520536+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:24.548922+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:25.497023+00:00", "trade", 14.1695, 2.0]
["2026-10-02T14:05:25.498040+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:25.720392+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:25.720478+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:25.757273+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:25.797956+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:25.797989+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:25.798468+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:25.798493+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:25.798650+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:25.798683+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:25.798866+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:25.799064+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:25.799139+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:25.799483+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:25.799758+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:25.800926+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:26.020596+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:26.271860+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:26.307590+00:00", "trade", 14.16, 1.0]
["2026-10-02T14:05:26.544383+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.108429+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.108522+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:27.109057+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.109087+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.109347+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.109524+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:27.109738+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:27.109767+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.109823+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.109893+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.110270+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:27.110544+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.110635+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.112268+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.144682+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.271983+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.694641+00:00", "trade", 14.17, 17.0]
["2026-10-02T14:05:27.855891+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:27.913680+00:00", "trade", 14.1698, 2.0]
["2026-10-02T14:05:28.577725+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:28.577863+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:28.577895+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:28.578463+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:28.578487+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:28.578558+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:28.579238+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:28.634172+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:28.634860+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:28.639571+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:28.818887+00:00", "trade", 14.155, 50.0]
["2026-10-02T14:05:28.819689+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:28.883685+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.018113+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.018663+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.070530+00:00", "trade", 14.155, 60.0]
["2026-10-02T14:05:29.070572+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.456607+00:00", "trade", 14.1627, 1.0]
["2026-10-02T14:05:29.512917+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.613225+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:29.613257+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:29.613510+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:29.613711+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.613922+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.613997+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:29.614085+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.614090+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:29.614481+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.614544+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.614760+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.614778+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.615097+00:00", "trade", 14.155, 100.0]
["2026-10-02T14:05:29.615208+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.615326+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.615653+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:29.615864+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.359347+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.468581+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.469048+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.514926+00:00", "trade", 14.1401, 200.0]
["2026-10-02T14:05:30.515700+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.515707+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.516183+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.516629+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.713226+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:30.713260+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:30.713785+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:30.713812+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.713922+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.713950+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.714513+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.714569+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.765605+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:30.940794+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:31.012111+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:31.033764+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:31.285796+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:31.813237+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:31.813273+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:31.813747+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:31.813772+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:31.813950+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:31.814008+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:31.814256+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:31.814513+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:31.885585+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.208834+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.282099+00:00", "trade", 14.155, 2.0]
["2026-10-02T14:05:32.282334+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.282819+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.722451+00:00", "trade", 14.155, 150.0]
["2026-10-02T14:05:32.723253+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.723756+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.724207+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.757891+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.826121+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.851896+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.852352+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.883020+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:32.883051+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:32.883357+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:32.883381+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.883643+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.883704+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:32.944383+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:33.210324+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:33.282379+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:33.558922+00:00", "trade", 14.155, 1.0]
["2026-10-02T14:05:34.075989+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:34.551414+00:00", "trade", 14.155, 38.0]
["2026-10-02T14:05:34.551477+00:00", "trade", 14.155, 38.0]
["2026-10-02T14:05:34.551906+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:34.552031+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.564073+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:05:34.564075+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.564191+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.564206+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:05:34.564388+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.564514+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.564863+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:05:34.565216+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.565293+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.567939+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.572846+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.576004+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.611704+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.612086+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:34.612154+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:34.612390+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:34.612401+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:34.612779+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:34.614291+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:34.647115+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:34.658523+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.658916+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:34.725005+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:35.622623+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:36.722129+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:36.722139+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:37.517429+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:37.517850+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:37.517863+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:37.518313+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:37.569022+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:37.569429+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:37.569647+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:37.570318+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:37.681072+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:37.681856+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:37.925941+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:37.925985+00:00", "trade", 14.15, 19.0]
["2026-10-02T14:05:37.926021+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:05:37.926110+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:37.926405+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:37.926499+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:37.926573+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:38.085849+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:38.086249+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:38.086700+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:38.163050+00:00", "trade", 14.155, 3.0]
["2026-10-02T14:05:38.163860+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:38.506864+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:38.508633+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:38.548477+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:38.549172+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:38.606417+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:38.606948+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:38.608185+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:39.275313+00:00", "trade", 14.16, 1.0]
["2026-10-02T14:05:39.602175+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:39.876062+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:39.876157+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:39.876237+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.876731+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.877185+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.878168+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.878613+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.880686+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.881139+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.881474+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.881959+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.881988+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.882010+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.882027+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.882049+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.882066+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.882087+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.882379+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.882395+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.882418+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.882442+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.882506+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.882522+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.882533+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.882540+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.882546+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.882567+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.882582+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.882594+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.883046+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.883066+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.883084+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.883094+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.883629+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:39.976194+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:39.977883+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.018452+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.076596+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.077068+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.077092+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.077278+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.077306+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.077379+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.077399+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.077526+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.077532+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.077566+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.077589+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.077755+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.077765+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.077812+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.077838+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.077855+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.077866+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.078051+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.078211+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.078299+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.078316+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.078520+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.078544+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.078566+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.078573+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.079008+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.079024+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.079467+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.079491+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.079513+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.079524+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.079880+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.082362+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.287086+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.287643+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.288060+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.288115+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.288539+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.288618+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.288986+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.289022+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.289033+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.289085+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.289109+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:40.289460+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.289472+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:40.416937+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:05:41.076201+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:41.077389+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:41.078254+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:41.159799+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:41.159886+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:41.733694+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:44.979172+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:44.983945+00:00", "trade", 14.16, 41.0]
["2026-10-02T14:05:44.989122+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:44.989578+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:45.009364+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:45.009751+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:45.009837+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:45.009999+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:45.011752+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:45.012204+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:45.068890+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:46.935771+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:46.943236+00:00", "trade", 14.15, 38.0]
["2026-10-02T14:05:46.943287+00:00", "trade", 14.15, 38.0]
["2026-10-02T14:05:46.943292+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:46.943333+00:00", "trade", 14.15, 24.0]
["2026-10-02T14:05:46.943974+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:05:46.944021+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:46.944502+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:46.944957+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:46.945314+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:46.946625+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:46.947071+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:46.978031+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:46.978408+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:46.978877+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:47.009979+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:47.109909+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:47.110309+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:47.110834+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:47.111693+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:47.113219+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:47.674594+00:00", "trade", 14.1595, 1.0]
["2026-10-02T14:05:47.675418+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:47.675425+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:47.675878+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:47.970545+00:00", "trade", 14.1595, 1.0]
["2026-10-02T14:05:47.970912+00:00", "trade", 14.1595, 1.0]
["2026-10-02T14:05:48.109993+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:48.110659+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:48.110722+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:48.111846+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:48.157790+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:48.209909+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:48.210313+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:48.210781+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:48.210787+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:48.210808+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:48.211614+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:48.212727+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:48.807011+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:48.842827+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:49.207270+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:49.208459+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:49.209119+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:49.209562+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:49.307655+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:49.308131+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:49.308154+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:49.309022+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:49.310242+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:49.886705+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:05:49.887262+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:49.887742+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:49.887748+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:49.888217+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:05:49.907337+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:49.908575+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:49.909029+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:50.785951+00:00", "trade", 14.1603, 1.0]
["2026-10-02T14:05:51.663156+00:00", "trade", 14.1614, 140.0]
["2026-10-02T14:05:51.707529+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.708194+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:05:51.708689+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.708726+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.708734+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.708750+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:05:51.708830+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.708850+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:05:51.708883+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.708901+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:05:51.708937+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.709072+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.709144+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.709194+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:05:51.709563+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.709573+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:05:51.709732+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.709748+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:05:51.709913+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.709934+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:05:51.710595+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.710619+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:05:51.712063+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:05:51.712085+00:00", "quote", 14.12, 14.16]
["2026-10-02T14:05:51.747178+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:05:51.747910+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:05:51.807340+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:51.808767+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:51.809290+00:00", "quote", 14.13, 14.17]
["2026-10-02T14:05:53.574545+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:55.350634+00:00", "trade", 14.16, 1.0]
["2026-10-02T14:05:57.317921+00:00", "trade", 14.1501, 10.0]
["2026-10-02T14:05:57.357896+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:05:57.357927+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:05:57.357929+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:05:57.358030+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:05:57.358058+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.358369+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.358540+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.358814+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.358823+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.358840+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.358868+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.359323+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.359340+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.359346+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.359668+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.359787+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.359803+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.359810+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.360025+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.360048+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.360223+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.360361+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.360489+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.360504+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.360536+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.360583+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.360589+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.360917+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.360964+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.360984+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.361010+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.361455+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:57.361473+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.389521+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.389900+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.390469+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.399880+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.473771+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.690279+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.693405+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:57.700480+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:58.179851+00:00", "trade", 14.135, 400.0]
["2026-10-02T14:05:58.180655+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:58.458292+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.458606+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:58.459002+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:58.459058+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.459343+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:58.459551+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.460061+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.460085+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.460112+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.460535+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.460549+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.460590+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.460603+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.460901+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.461019+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.461038+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.461111+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.461361+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.461460+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:58.461513+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.461527+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:58.461559+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.461575+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:58.461624+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.461848+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.461860+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.462036+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.462043+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.462063+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:58.462115+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.462323+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:58.462371+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:58.462388+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.069332+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.447684+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.448008+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.532113+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.532463+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.532808+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.532875+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.533156+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.533647+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.533663+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.533730+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.534268+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.534399+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.534424+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.534752+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.534800+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.534902+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.535236+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.535267+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.535282+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.535346+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.535378+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.535751+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.535808+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.535820+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.535839+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.536304+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.536311+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.536797+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:05:59.536813+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:05:59.892210+00:00", "trade", 14.135, 1.0]
["2026-10-02T14:06:00.151962+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:06:00.518611+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:06:00.519342+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:06:00.520279+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:06:00.520457+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:06:01.467436+00:00", "trade", 14.14, 2.0]
["2026-10-02T14:06:01.467437+00:00", "trade", 14.14, 13.0]
["2026-10-02T14:06:01.467489+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.467834+00:00", "trade", 14.14, 6.0]
["2026-10-02T14:06:01.468106+00:00", "trade", 14.14, 3.0]
["2026-10-02T14:06:01.468303+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.468373+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.471785+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.472490+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.472860+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:06:01.472916+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:06:01.472969+00:00", "trade", 14.14, 3.0]
["2026-10-02T14:06:01.473003+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:06:01.473016+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:06:01.473022+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.473177+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.473188+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.473195+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:06:01.473457+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.473928+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:06:01.474151+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.474429+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.483349+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.515885+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.579120+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.602497+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.675918+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:01.754755+00:00", "trade", 14.136, 1.0]
["2026-10-02T14:06:02.027743+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:02.028220+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:03.035462+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:03.478166+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:06:03.478948+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:06:05.058882+00:00", "trade", 14.14, 6.0]
["2026-10-02T14:06:05.058884+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:06:05.058890+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:06:05.058902+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:05.058940+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:05.058952+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:05.058959+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:05.058966+00:00", "trade", 14.14, 15.0]
["2026-10-02T14:06:05.058974+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:05.059185+00:00", "trade", 14.145, 1.0]
["2026-10-02T14:06:05.060050+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:05.093004+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:05.122905+00:00", "trade", 14.1499, 500.0]
["2026-10-02T14:06:05.605009+00:00", "trade", 14.145, 1.0]
["2026-10-02T14:06:05.829647+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:06.202092+00:00", "trade", 14.145, 1.0]
["2026-10-02T14:06:06.588502+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:06.909735+00:00", "trade", 14.15, 1.0]
["2026-10-02T14:06:06.909808+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:06:06.909808+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:06.909809+00:00", "trade", 14.15, 83.0]
["2026-10-02T14:06:06.909815+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:06.909830+00:00", "trade", 14.15, 26.0]
["2026-10-02T14:06:06.909831+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:06:06.909833+00:00", "trade", 14.15, 1.0]
["2026-10-02T14:06:06.909837+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:06.909858+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:06:06.910104+00:00", "trade", 14.15, 12.0]
["2026-10-02T14:06:06.910413+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:06:06.910414+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:06:06.910421+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:06:06.910488+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:06:06.910567+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:06:06.910620+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:06:06.910794+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.910819+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.910834+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.910854+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.910892+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.910933+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.910955+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.911008+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.911035+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.911252+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.911461+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.911484+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.911500+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.911962+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.912410+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.913411+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.914559+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.914867+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:06.946191+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:07.115182+00:00", "trade", 14.166, 2.0]
["2026-10-02T14:06:07.196395+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:07.198398+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:07.198853+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:07.310048+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:07.346228+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:07.388644+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:07.455356+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:07.530140+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:07.747335+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:07.748870+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:08.032898+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:08.032947+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:08.032997+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:06:08.321917+00:00", "trade", 14.1505, 2500.0]
["2026-10-02T14:06:08.325254+00:00", "trade", 14.17, 20.0]
["2026-10-02T14:06:08.325255+00:00", "trade", 14.17, 80.0]
["2026-10-02T14:06:08.325281+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:08.325288+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:08.325302+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:08.325309+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:08.325717+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:08.329312+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:08.332314+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:08.333510+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:08.333962+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:08.853322+00:00", "trade", 14.165, 1.0]
["2026-10-02T14:06:08.853378+00:00", "trade", 14.165, 56.0]
["2026-10-02T14:06:09.024564+00:00", "trade", 14.17, 38.0]
["2026-10-02T14:06:09.025270+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:09.025294+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:09.025767+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:09.025810+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:09.026264+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:09.026278+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:09.026769+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:09.027217+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:09.028192+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:09.724408+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:10.012151+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:10.095466+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:06:10.362507+00:00", "trade", 14.17, 200.0]
["2026-10-02T14:06:10.362507+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:06:10.362652+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:10.362724+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:06:10.362768+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:06:10.363114+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:06:10.363528+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:06:10.363625+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:06:10.365463+00:00", "trade", 14.175, 50.0]
["2026-10-02T14:06:12.467409+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:12.468199+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:12.763488+00:00", "trade", 14.172, 1000.0]
["2026-10-02T14:06:13.990618+00:00", "trade", 14.16, 1.0]
["2026-10-02T14:06:14.112587+00:00", "trade", 14.1799, 1.0]
["2026-10-02T14:06:16.011116+00:00", "trade", 14.176, 1.0]
["2026-10-02T14:06:16.799170+00:00", "trade", 14.1765, 100.0]
["2026-10-02T14:06:17.171062+00:00", "trade", 14.17, 32.0]
["2026-10-02T14:06:24.910624+00:00", "trade", 14.17, 5.0]
["2026-10-02T14:06:25.413705+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:06:26.511759+00:00", "trade", 14.176, 1.0]
["2026-10-02T14:06:27.095133+00:00", "trade", 14.1799, 1.0]
["2026-10-02T14:06:27.630991+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:06:28.789647+00:00", "trade", 14.1755, 1.0]
["2026-10-02T14:06:29.048462+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:06:29.049188+00:00", "trade", 14.17, 38.0]
["2026-10-02T14:06:29.049242+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:06:30.163062+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:30.181803+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:30.458187+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:30.482418+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:30.568989+00:00", "trade", 14.1612, 50.0]
["2026-10-02T14:06:33.615175+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:06:34.026118+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:06:34.026832+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:06:34.027341+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:06:34.027638+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:06:34.027693+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:06:34.385188+00:00", "trade", 14.18, 1000.0]
["2026-10-02T14:06:34.775760+00:00", "trade", 14.17, 6.0]
["2026-10-02T14:06:34.775761+00:00", "trade", 14.17, 14.0]
["2026-10-02T14:06:34.776486+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:34.820325+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:35.353814+00:00", "trade", 14.1584, 69.0]
["2026-10-02T14:06:35.355237+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:36.821036+00:00", "trade", 14.1641, 1.0]
["2026-10-02T14:06:36.843287+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:06:36.849008+00:00", "trade", 14.16, 1.0]
["2026-10-02T14:06:37.377800+00:00", "trade", 14.17, 2.0]
["2026-10-02T14:06:38.568812+00:00", "trade", 14.1772, 1.0]
["2026-10-02T14:06:40.731372+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:41.402196+00:00", "trade", 14.17, 1031.0]
["2026-10-02T14:06:41.876984+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:41.891639+00:00", "trade", 14.1641, 2.0]
["2026-10-02T14:06:41.892003+00:00", "trade", 14.1641, 1.0]
["2026-10-02T14:06:41.939147+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:42.055056+00:00", "trade", 14.102, 183.0]
["2026-10-02T14:06:42.107067+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:42.486125+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:42.910012+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:43.112619+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:06:43.289780+00:00", "trade", 14.1745, 1500.0]
["2026-10-02T14:06:43.306482+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:06:43.575353+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:43.752299+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:44.186583+00:00", "trade", 14.17, 6.0]
["2026-10-02T14:06:45.892765+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:46.299751+00:00", "trade", 14.176, 1.0]
["2026-10-02T14:06:47.604821+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:06:50.169885+00:00", "trade", 14.17, 48.0]
["2026-10-02T14:06:51.971872+00:00", "trade", 14.17, 1000.0]
["2026-10-02T14:06:51.978950+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:06:51.979006+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:06:51.981382+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:06:51.981410+00:00", "trade", 14.18, 20.0]
["2026-10-02T14:06:51.981442+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:06:51.981729+00:00", "trade", 14.18, 280.0]
["2026-10-02T14:06:51.981731+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:06:51.983150+00:00", "trade", 14.18, 400.0]
["2026-10-02T14:06:52.014243+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:06:52.014654+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:52.014981+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:52.069830+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:54.290943+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:06:54.498083+00:00", "trade", 14.1641, 4.0]
["2026-10-02T14:06:55.757753+00:00", "trade", 14.17, 50.0]
["2026-10-02T14:06:55.766558+00:00", "trade", 14.17, 50.0]
["2026-10-02T14:06:56.024326+00:00", "trade", 14.17, 38.0]
["2026-10-02T14:06:56.024335+00:00", "trade", 14.17, 38.0]
["2026-10-02T14:06:56.024445+00:00", "trade", 14.17, 38.0]
["2026-10-02T14:06:56.024701+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:06:56.024761+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:06:56.024814+00:00", "trade", 14.17, 38.0]
["2026-10-02T14:06:56.025052+00:00", "trade", 14.17, 38.0]
["2026-10-02T14:06:57.227294+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:57.846453+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:06:57.849519+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:06:58.183347+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:06:58.683558+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:00.984632+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:00.989355+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:00.989747+00:00", "trade", 14.17, 90.0]
["2026-10-02T14:07:00.989747+00:00", "trade", 14.17, 70.0]
["2026-10-02T14:07:00.989749+00:00", "trade", 14.17, 60.0]
["2026-10-02T14:07:01.838705+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:07:01.838798+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:07:01.838884+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:07:01.838972+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:07:01.839057+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:07:01.839149+00:00", "trade", 14.17, 5.0]
["2026-10-02T14:07:01.839266+00:00", "trade", 14.17, 90.0]
["2026-10-02T14:07:01.839268+00:00", "trade", 14.17, 60.0]
["2026-10-02T14:07:01.839274+00:00", "trade", 14.17, 30.0]
["2026-10-02T14:07:01.839318+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:07:01.839368+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:01.839368+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:01.839566+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:07:01.839740+00:00", "trade", 14.17, 60.0]
["2026-10-02T14:07:01.839753+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:07:01.839944+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:07:01.840457+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:07:01.844062+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:07:01.855098+00:00", "trade", 14.17, 19.0]
["2026-10-02T14:07:02.266327+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:02.501141+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:03.583392+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:03.976556+00:00", "trade", 14.17, 112.0]
["2026-10-02T14:07:03.993662+00:00", "trade", 14.17, 10.0]
["2026-10-02T14:07:04.062169+00:00", "trade", 14.17, 1.0]
["2026-10-02T14:07:04.503394+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:05.164462+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:05.179673+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:05.179891+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:05.179978+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:05.180015+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:05.180205+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:05.180245+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:05.180501+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:05.180695+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:05.180737+00:00", "trade", 14.17, 80.0]
["2026-10-02T14:07:05.180883+00:00", "trade", 14.17, 90.0]
["2026-10-02T14:07:05.180916+00:00", "trade", 14.17, 110.0]
["2026-10-02T14:07:05.180947+00:00", "trade", 14.17, 90.0]
["2026-10-02T14:07:05.180949+00:00", "trade", 14.17, 60.0]
["2026-10-02T14:07:05.180982+00:00", "trade", 14.17, 70.0]
["2026-10-02T14:07:05.181144+00:00", "trade", 14.17, 60.0]
["2026-10-02T14:07:05.187032+00:00", "trade", 14.17, 90.0]
["2026-10-02T14:07:05.190208+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:05.190511+00:00", "trade", 14.17, 90.0]
["2026-10-02T14:07:05.190516+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:05.190789+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:05.190990+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:05.226417+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:05.246165+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:05.634061+00:00", "trade", 14.16, 100.0]
["2026-10-02T14:07:05.634062+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:05.634065+00:00", "trade", 14.16, 1.0]
["2026-10-02T14:07:05.634065+00:00", "trade", 14.16, 23.0]
["2026-10-02T14:07:05.634069+00:00", "trade", 14.16, 77.0]
["2026-10-02T14:07:05.634096+00:00", "trade", 14.16, 100.0]
["2026-10-02T14:07:05.634099+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:05.634099+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:07:05.634103+00:00", "trade", 14.16, 10.0]
["2026-10-02T14:07:05.634115+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:07:05.634446+00:00", "trade", 14.16, 22.0]
["2026-10-02T14:07:05.634449+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:05.634489+00:00", "trade", 14.16, 13.0]
["2026-10-02T14:07:05.634489+00:00", "trade", 14.16, 2.0]
["2026-10-02T14:07:05.634614+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:05.634744+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:05.634842+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:05.638128+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:05.681332+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:07.268873+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:07.268895+00:00", "trade", 14.16, 72.0]
["2026-10-02T14:07:07.269044+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:07.269170+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:07.272952+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:07.273247+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:07.279529+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:07.289432+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:07.319257+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:07:08.082305+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:08.082306+00:00", "trade", 14.17, 200.0]
["2026-10-02T14:07:08.082307+00:00", "trade", 14.17, 45.0]
["2026-10-02T14:07:08.082326+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.082334+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.082347+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.082353+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.082360+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.082367+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.082374+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.082586+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.082881+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.086365+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.087398+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.112791+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.182366+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.185046+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.741590+00:00", "trade", 14.17, 10.0]
["2026-10-02T14:07:08.741632+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.742028+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:08.742344+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:08.742410+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:08.742421+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:08.742479+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:08.742935+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.743267+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:08.743418+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:08.743689+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:08.743959+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:08.744144+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:08.744407+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.142773+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.143846+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.200805+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.842015+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.842310+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.842740+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.842747+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.842767+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.843006+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.843029+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.843236+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.843471+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.843718+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.843751+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.843783+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.843800+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.843821+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.843842+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.844267+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.844273+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.844325+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.844336+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.844352+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.844519+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.844745+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.844795+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.844803+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.844832+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:09.844994+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.845015+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:09.845845+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:10.429377+00:00", "trade", 14.1509, 2494.0]
["2026-10-02T14:07:10.429468+00:00", "trade", 14.1509, 1.0]
["2026-10-02T14:07:10.606060+00:00", "trade", 14.165, 109.0]
["2026-10-02T14:07:10.611384+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:07:10.942063+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:10.942360+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:10.942772+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:10.942823+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:10.943071+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:10.943106+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.042013+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:12.042357+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.042730+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.042783+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:12.043057+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.043078+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.043254+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:12.043518+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.043727+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.043759+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:12.043842+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:12.043856+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:12.044212+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:12.044286+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:12.044302+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.044316+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.044380+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:12.044510+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.044532+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.044667+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:12.044715+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:12.044744+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:12.044766+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.044799+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.045181+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.045219+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:12.045627+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.142018+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.142362+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.142710+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.142769+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.143060+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.143083+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.143242+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.143540+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.143714+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.143749+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.143816+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.143834+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.143867+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.144203+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.144259+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.144353+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.144395+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.144454+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.144685+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.144732+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.144739+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.144806+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.145208+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.145250+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.145267+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.145287+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.146655+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.768660+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.776739+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:07:13.840485+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:07:13.840873+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.841173+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.841186+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.841332+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.841648+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.841688+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.841699+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.841864+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.842134+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.842155+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.842190+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.842315+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.842350+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.842594+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.842836+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.843055+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.843318+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.843517+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.843787+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.843802+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.843856+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.844001+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.844023+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.844930+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.943779+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.943809+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.944324+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.944556+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.944797+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.945026+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.945285+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.945489+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.945769+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.945949+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.946253+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.946410+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.946742+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.946870+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.947224+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.947335+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.947707+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.947797+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.947885+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.948186+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.948231+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:13.948269+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.948289+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:13.948798+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:14.242023+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:14.242316+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:14.242724+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:14.242773+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:14.243013+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:14.243031+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:14.243800+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:14.243823+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:14.244241+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:14.244293+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:14.244325+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:07:14.244577+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:14.244597+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:14.245024+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:07:14.527556+00:00", "trade", 14.18, 47.0]
["2026-10-02T14:07:14.527557+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:07:14.527560+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:07:14.527585+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:07:14.527592+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:07:14.527830+00:00", "trade", 14.18, 106.0]
["2026-10-02T14:07:14.527832+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:07:14.527849+00:00", "trade", 14.18, 353.0]
["2026-10-02T14:07:14.527850+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:07:14.527861+00:00", "trade", 14.18, 706.0]
["2026-10-02T14:07:14.527861+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:07:14.527872+00:00", "trade", 14.18, 55.0]
["2026-10-02T14:07:14.527874+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:07:14.527877+00:00", "trade", 14.18, 10.0]
["2026-10-02T14:07:14.527879+00:00", "trade", 14.18, 4.0]
["2026-10-02T14:07:14.527935+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:07:14.527959+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:07:14.527976+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:07:14.527977+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:07:14.527978+00:00", "trade", 14.19, 33.0]
["2026-10-02T14:07:14.527980+00:00", "trade", 14.19, 120.0]
["2026-10-02T14:07:14.527982+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:07:14.527990+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:07:14.528012+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:07:14.528088+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:07:14.528326+00:00", "quote", 14.19, 14.19]
["2026-10-02T14:07:14.528341+00:00", "quote", 14.19, 14.19]
["2026-10-02T14:07:14.528344+00:00", "trade", 14.19, 5.0]
["2026-10-02T14:07:14.528361+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:07:14.528362+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.528378+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.535827+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.537145+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.537146+00:00", "trade", 14.2, 400.0]
["2026-10-02T14:07:14.537148+00:00", "trade", 14.2, 171.0]
["2026-10-02T14:07:14.537150+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:07:14.537151+00:00", "trade", 14.2, 300.0]
["2026-10-02T14:07:14.537152+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.537154+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:07:14.537154+00:00", "trade", 14.2, 357.0]
["2026-10-02T14:07:14.537159+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.537166+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.537169+00:00", "trade", 14.2, 146.0]
["2026-10-02T14:07:14.537175+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:07:14.537179+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.537184+00:00", "trade", 14.2, 288.0]
["2026-10-02T14:07:14.537187+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.537208+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.537226+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.537394+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.537467+00:00", "trade", 14.2, 5.0]
["2026-10-02T14:07:14.537467+00:00", "trade", 14.2, 6.0]
["2026-10-02T14:07:14.537719+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:07:14.537721+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.537743+00:00", "trade", 14.2, 110.0]
["2026-10-02T14:07:14.537745+00:00", "trade", 14.2, 77.0]
["2026-10-02T14:07:14.537745+00:00", "trade", 14.2, 32.0]
["2026-10-02T14:07:14.537745+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.537792+00:00", "trade", 14.2, 168.0]
["2026-10-02T14:07:14.537793+00:00", "trade", 14.2, 3.0]
["2026-10-02T14:07:14.538413+00:00", "trade", 14.1744, 40.0]
["2026-10-02T14:07:14.545335+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.566692+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.745897+00:00", "trade", 14.195, 23.0]
["2026-10-02T14:07:14.746675+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:14.750552+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:16.670842+00:00", "trade", 14.2, 253.0]
["2026-10-02T14:07:16.673932+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:16.673961+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:16.674347+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:16.674650+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:16.678328+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:07:16.678330+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:07:16.678358+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:07:16.678365+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.678889+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:16.679008+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:16.679104+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:16.679113+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.679463+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.680413+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.682345+00:00", "trade", 14.1963, 10.0]
["2026-10-02T14:07:16.688260+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.692057+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.694479+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.694853+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.695358+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.700770+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:07:16.702598+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.702823+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.703060+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.703332+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.703525+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.703800+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:16.703846+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:16.703996+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:18.070763+00:00", "trade", 14.205, 50.0]
["2026-10-02T14:07:18.122603+00:00", "trade", 14.2, 9.0]
["2026-10-02T14:07:18.122622+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.122654+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.122908+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.122974+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.123498+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.123525+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.124438+00:00", "trade", 14.2, 14.0]
["2026-10-02T14:07:18.138847+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.138876+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.139252+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:18.139543+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:18.139549+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:18.139556+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.139580+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.139633+00:00", "trade", 14.21, 5.0]
["2026-10-02T14:07:18.139633+00:00", "trade", 14.21, 53.0]
["2026-10-02T14:07:18.139651+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.139968+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.170715+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.170721+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.170745+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.171021+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:18.634217+00:00", "trade", 14.1468, 65.0]
["2026-10-02T14:07:18.635360+00:00", "trade", 14.1468, 3.0]
["2026-10-02T14:07:19.415673+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:19.415798+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:19.416086+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:19.423065+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:19.485968+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:20.091440+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:20.091475+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:20.091817+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:20.091840+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:20.091867+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:20.091874+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:20.092184+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:20.092195+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:20.092481+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:20.092565+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:20.092669+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:20.172061+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:20.173046+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:20.523304+00:00", "trade", 14.2172, 5.0]
["2026-10-02T14:07:21.875349+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:21.891581+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:21.892633+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:21.893002+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:22.591430+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:22.591485+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:22.591549+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:23.364024+00:00", "trade", 14.21, 60.0]
["2026-10-02T14:07:23.745074+00:00", "trade", 14.21, 700.0]
["2026-10-02T14:07:23.751563+00:00", "trade", 14.22, 2.0]
["2026-10-02T14:07:28.151920+00:00", "trade", 14.21, 19.0]
["2026-10-02T14:07:28.152617+00:00", "trade", 14.21, 19.0]
["2026-10-02T14:07:28.153278+00:00", "trade", 14.21, 19.0]
["2026-10-02T14:07:28.153342+00:00", "trade", 14.21, 19.0]
["2026-10-02T14:07:28.158228+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:07:29.138523+00:00", "trade", 14.2002, 100.0]
["2026-10-02T14:07:30.182139+00:00", "trade", 14.21, 150.0]
["2026-10-02T14:07:30.280813+00:00", "trade", 14.21, 1000.0]
["2026-10-02T14:07:30.311784+00:00", "trade", 14.2154, 1000.0]
["2026-10-02T14:07:30.573352+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:30.617702+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:30.618104+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:30.983009+00:00", "trade", 14.21, 50.0]
["2026-10-02T14:07:30.983029+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:30.983060+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:30.983319+00:00", "trade", 14.21, 10.0]
["2026-10-02T14:07:30.983393+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:30.983397+00:00", "trade", 14.21, 46.0]
["2026-10-02T14:07:30.983405+00:00", "trade", 14.21, 5.0]
["2026-10-02T14:07:30.983416+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:07:30.983418+00:00", "trade", 14.21, 4.0]
["2026-10-02T14:07:30.983423+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:30.983437+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:30.983458+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:30.983469+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:30.983483+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:30.983487+00:00", "trade", 14.21, 3.0]
["2026-10-02T14:07:30.983516+00:00", "trade", 14.21, 50.0]
["2026-10-02T14:07:30.983653+00:00", "trade", 14.21, 11.0]
["2026-10-02T14:07:30.983656+00:00", "trade", 14.21, 4.0]
["2026-10-02T14:07:30.983816+00:00", "quote", 14.21, 14.21]
["2026-10-02T14:07:30.983879+00:00", "trade", 14.21, 38.0]
["2026-10-02T14:07:30.983880+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:30.983919+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:30.983929+00:00", "trade", 14.21, 62.0]
["2026-10-02T14:07:30.988183+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:30.988378+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:30.988793+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:30.989163+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:31.001769+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:07:31.228020+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:31.228455+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:32.875910+00:00", "trade", 14.2148, 1.0]
["2026-10-02T14:07:33.188377+00:00", "trade", 14.215, 24.0]
["2026-10-02T14:07:33.216429+00:00", "trade", 14.215, 42.0]
["2026-10-02T14:07:33.433139+00:00", "trade", 14.218, 1.0]
["2026-10-02T14:07:34.898858+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:07:34.898858+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:34.898860+00:00", "trade", 14.21, 8.0]
["2026-10-02T14:07:34.898861+00:00", "trade", 14.21, 10.0]
["2026-10-02T14:07:34.898862+00:00", "trade", 14.21, 46.0]
["2026-10-02T14:07:34.898865+00:00", "trade", 14.21, 4.0]
["2026-10-02T14:07:34.898867+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:07:34.898870+00:00", "trade", 14.21, 11.0]
["2026-10-02T14:07:34.898870+00:00", "trade", 14.21, 4.0]
["2026-10-02T14:07:34.898872+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:07:34.898874+00:00", "trade", 14.21, 53.0]
["2026-10-02T14:07:34.898879+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:34.898914+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:34.898929+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:34.898937+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:34.898943+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.899327+00:00", "trade", 14.2, 5.0]
["2026-10-02T14:07:34.899369+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.899375+00:00", "trade", 14.2, 25.0]
["2026-10-02T14:07:34.899377+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.899434+00:00", "trade", 14.2, 16.0]
["2026-10-02T14:07:34.899463+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:07:34.899468+00:00", "trade", 14.21, 4.0]
["2026-10-02T14:07:34.899561+00:00", "trade", 14.21, 3.0]
["2026-10-02T14:07:34.899607+00:00", "trade", 14.2, 25.0]
["2026-10-02T14:07:34.899608+00:00", "trade", 14.2, 4.0]
["2026-10-02T14:07:34.899623+00:00", "trade", 14.2, 17.0]
["2026-10-02T14:07:34.899710+00:00", "trade", 14.2, 400.0]
["2026-10-02T14:07:34.899711+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.899715+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.899721+00:00", "trade", 14.2, 15.0]
["2026-10-02T14:07:34.899784+00:00", "quote", 14.2, 14.2]
["2026-10-02T14:07:34.899791+00:00", "trade", 14.2, 95.0]
["2026-10-02T14:07:34.899794+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.899995+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.900086+00:00", "trade", 14.2, 20.0]
["2026-10-02T14:07:34.900088+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:07:34.900202+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.900208+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.900234+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.900274+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.900438+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.900446+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.901156+00:00", "trade", 14.2, 96.0]
["2026-10-02T14:07:34.901156+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.901157+00:00", "trade", 14.2, 16.0]
["2026-10-02T14:07:34.901175+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.901195+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.901734+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:07:34.901743+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:34.901827+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:34.901833+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:34.901841+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:34.906006+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:34.906052+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:34.906608+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:07:34.907402+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:34.907482+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:34.908118+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:34.908144+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:34.908178+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:34.947518+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:35.171360+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:35.308366+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:35.807360+00:00", "trade", 14.194, 2.0]
["2026-10-02T14:07:35.807721+00:00", "trade", 14.194, 1.0]
["2026-10-02T14:07:35.808164+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:35.808494+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:35.856406+00:00", "trade", 14.1899, 38.0]
["2026-10-02T14:07:36.314185+00:00", "trade", 14.2119, 1.0]
["2026-10-02T14:07:36.322539+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:07:41.503980+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:07:41.769582+00:00", "trade", 14.2074, 106.0]
["2026-10-02T14:07:42.002933+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:42.717154+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:42.761512+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:44.069058+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:44.540398+00:00", "trade", 14.2082, 23.0]
["2026-10-02T14:07:44.541197+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:45.768208+00:00", "trade", 14.2, 1.0]
["2026-10-02T14:07:46.549557+00:00", "trade", 14.2, 38.0]
["2026-10-02T14:07:46.549813+00:00", "trade", 14.2, 19.0]
["2026-10-02T14:07:46.549930+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:46.550587+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:47.890317+00:00", "trade", 14.1901, 900.0]
["2026-10-02T14:07:47.891084+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:48.043326+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:49.148912+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:49.148949+00:00", "trade", 14.2, 1.0]
["2026-10-02T14:07:49.149361+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:49.184012+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:49.520006+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:49.520477+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:49.548426+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:50.677095+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:50.691168+00:00", "trade", 14.2, 200.0]
["2026-10-02T14:07:50.796791+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:50.797256+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:50.878219+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:51.313992+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:07:51.314796+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:52.501044+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:54.561694+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:55.274982+00:00", "trade", 14.2, 250.0]
["2026-10-02T14:07:55.275773+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:55.516107+00:00", "trade", 14.091, 36.0]
["2026-10-02T14:07:55.516905+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:07:55.727069+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:55.727114+00:00", "trade", 14.19, 87.0]
["2026-10-02T14:07:55.727134+00:00", "trade", 14.19, 13.0]
["2026-10-02T14:07:55.727158+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:55.727200+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:55.727216+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:55.727472+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:55.727498+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:55.727503+00:00", "trade", 14.19, 2.0]
["2026-10-02T14:07:55.727556+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:07:55.727687+00:00", "trade", 14.19, 16.0]
["2026-10-02T14:07:55.727688+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:55.727790+00:00", "trade", 14.19, 84.0]
["2026-10-02T14:07:55.727832+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:55.727847+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:55.727917+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:07:55.728361+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:07:55.730227+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:07:55.731883+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:07:55.732239+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:07:56.309666+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:07:56.313853+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:07:56.651796+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:07:56.652562+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.652861+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.653076+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.653083+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.653102+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.653561+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.654022+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.727211+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:56.727246+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:56.727571+00:00", "trade", 14.19, 4.0]
["2026-10-02T14:07:56.727583+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:56.727615+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.728129+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:56.728307+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:56.728611+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.728879+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:56.728896+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:56.728982+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:56.729334+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.729360+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.729371+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.729384+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.729407+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:56.729425+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.729436+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:56.729461+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:56.729661+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:56.731028+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:56.894529+00:00", "trade", 14.19, 30.0]
["2026-10-02T14:07:56.895321+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:57.395174+00:00", "trade", 14.19, 1.0]
["2026-10-02T14:07:57.538510+00:00", "trade", 14.2, 1000.0]
["2026-10-02T14:07:57.605582+00:00", "trade", 14.19, 1.0]
["2026-10-02T14:07:57.672890+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.123313+00:00", "trade", 14.1531, 100.0]
["2026-10-02T14:07:58.220464+00:00", "trade", 14.2, 10.0]
["2026-10-02T14:07:58.221355+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:58.221553+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.221583+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.221885+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.222196+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.222221+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:58.222379+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.222587+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.222999+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.225922+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.233223+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.258829+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.259774+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.569103+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:58.569210+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:59.434895+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:59.435117+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:59.435147+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:59.435399+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:07:59.435883+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:59.505316+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:07:59.708439+00:00", "trade", 14.1931, 100.0]
["2026-10-02T14:08:00.494757+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:08:00.521508+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.521539+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.521818+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.521980+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:08:00.522008+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:08:00.522269+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.522360+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.522735+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:08:00.523049+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.523405+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.523428+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.523871+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.523877+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.524584+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.525036+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.525814+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.566712+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.566821+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.567100+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.568070+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.577073+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.577526+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:08:00.983918+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:08:00.983954+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:08:01.003153+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:08:01.017137+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:08:01.018617+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:08:03.072586+00:00", "trade", 14.191, 170.0]
["2026-10-02T14:08:03.072943+00:00", "trade", 14.191, 1.0]
["2026-10-02T14:08:03.761601+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:08:03.802163+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:08:03.819061+00:00", "trade", 14.1999, 100.0]
["2026-10-02T14:08:04.152384+00:00", "trade", 14.1544, 100.0]
["2026-10-02T14:08:05.188445+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:08:05.189248+00:00", "trade", 14.2, 36.0]
["2026-10-02T14:08:05.189795+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:08:05.858400+00:00", "trade", 14.1962, 12.0]
["2026-10-02T14:08:06.046110+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:08:06.046110+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:08:06.046111+00:00", "trade", 14.2, 53.0]
["2026-10-02T14:08:06.046140+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:06.046170+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:06.046195+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:06.046331+00:00", "trade", 14.2, 16.0]
["2026-10-02T14:08:06.094020+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.246699+00:00", "trade", 14.205, 20.0]
["2026-10-02T14:08:07.274086+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.274377+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:08:07.274665+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:08:07.274732+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.274824+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:08:07.381154+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:08:07.382028+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:08:07.394872+00:00", "trade", 14.21, 121.0]
["2026-10-02T14:08:07.394873+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:08:07.394874+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:08:07.394913+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:08:07.394954+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.395012+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.395020+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.395028+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.395115+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.395144+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:08:07.395157+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.395194+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.395258+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.395268+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.395324+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:08:07.395325+00:00", "trade", 14.21, 13.0]
["2026-10-02T14:08:07.395354+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.395364+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:08:07.395543+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:07.395737+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:07.396010+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:07.396387+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:07.396403+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:07.397271+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:07.398341+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:07.399102+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:07.399196+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:07.399572+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:07.400940+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:07.451469+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:08:07.452276+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:07.453719+00:00", "trade", 14.22, 72.0]
["2026-10-02T14:08:07.453719+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:07.453799+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:07.453867+00:00", "trade", 14.22, 68.0]
["2026-10-02T14:08:07.453869+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:08:07.453890+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:08:07.453962+00:00", "trade", 14.22, 5.0]
["2026-10-02T14:08:07.454068+00:00", "trade", 14.22, 28.0]
["2026-10-02T14:08:07.458909+00:00", "trade", 14.22, 29.0]
["2026-10-02T14:08:07.458932+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:07.459053+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:08:07.459303+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:07.459311+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:07.459865+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:08:07.472040+00:00", "trade", 14.22, 186.0]
["2026-10-02T14:08:07.472040+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:07.472294+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:08:07.472431+00:00", "trade", 14.22, 38.0]
["2026-10-02T14:08:07.472607+00:00", "trade", 14.22, 14.0]
["2026-10-02T14:08:07.472611+00:00", "trade", 14.22, 17.0]
["2026-10-02T14:08:07.472612+00:00", "trade", 14.22, 17.0]
["2026-10-02T14:08:07.472614+00:00", "trade", 14.22, 38.0]
["2026-10-02T14:08:07.472651+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:08:07.472660+00:00", "trade", 14.22, 17.0]
["2026-10-02T14:08:07.472984+00:00", "trade", 14.22, 38.0]
["2026-10-02T14:08:07.473061+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:07.473143+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:07.473334+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:07.501780+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:07.501871+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:07.502000+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:07.615637+00:00", "trade", 14.22, 200.0]
["2026-10-02T14:08:07.621916+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:08:07.650849+00:00", "trade", 14.22, 19.0]
["2026-10-02T14:08:07.662791+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:08:07.663247+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:08:07.663725+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:08:07.663771+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:08:07.664177+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:08:07.664189+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:08:07.664244+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:08:07.664441+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:08:08.489325+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:08:08.680638+00:00", "trade", 14.22, 17.0]
["2026-10-02T14:08:08.680641+00:00", "trade", 14.22, 17.0]
["2026-10-02T14:08:08.680641+00:00", "trade", 14.22, 17.0]
["2026-10-02T14:08:08.680651+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:08.680725+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:08.680841+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:08.804377+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:08.804384+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:08.804691+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:08.804947+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:08.804959+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:08.805048+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:09.153647+00:00", "trade", 14.21, 38.0]
["2026-10-02T14:08:09.153737+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:09.154147+00:00", "trade", 14.21, 38.0]
["2026-10-02T14:08:09.154483+00:00", "trade", 14.21, 24.0]
["2026-10-02T14:08:10.041659+00:00", "trade", 14.21, 40.0]
["2026-10-02T14:08:10.095888+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:10.095913+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:08:10.096382+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:08:10.098931+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:08:10.167303+00:00", "trade", 14.205, 19.0]
["2026-10-02T14:08:10.167344+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:08:10.173170+00:00", "trade", 14.205, 1.0]
["2026-10-02T14:08:10.221935+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:10.221967+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:10.329560+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:10.466390+00:00", "trade", 14.21, 24.0]
["2026-10-02T14:08:10.944192+00:00", "trade", 14.21, 10.0]
["2026-10-02T14:08:11.244524+00:00", "trade", 14.216, 1.0]
["2026-10-02T14:08:11.250069+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:08:11.479982+00:00", "trade", 14.1868, 76.0]
["2026-10-02T14:08:13.415161+00:00", "trade", 14.21, 69.0]
["2026-10-02T14:08:14.001902+00:00", "trade", 14.2199, 10.0]
["2026-10-02T14:08:14.542400+00:00", "trade", 14.2031, 24.0]
["2026-10-02T14:08:16.232605+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:08:16.233061+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:08:16.244648+00:00", "trade", 14.205, 19.0]
["2026-10-02T14:08:16.245429+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:08:16.474787+00:00", "trade", 14.2197, 700.0]
["2026-10-02T14:08:16.785903+00:00", "trade", 14.22, 17.0]
["2026-10-02T14:08:18.166971+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:18.167433+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:18.167990+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:18.168444+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:18.200581+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:18.200673+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:18.201343+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:18.408931+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:18.409450+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:19.008997+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:08:19.046108+00:00", "trade", 14.21, 1459.0]
["2026-10-02T14:08:19.056580+00:00", "trade", 14.22, 200.0]
["2026-10-02T14:08:19.056580+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:08:19.056600+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:19.056607+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:19.056614+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:19.056627+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:19.056634+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:19.056641+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:19.056857+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:08:19.056973+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:19.057155+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:19.057349+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:19.060646+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:19.063635+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:19.070487+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:08:19.097845+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:08:19.098065+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:08:19.098602+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:08:19.098629+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:19.115189+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:08:19.115763+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:19.116383+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:19.152735+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:19.153126+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:20.207949+00:00", "trade", 14.1602, 200.0]
["2026-10-02T14:08:20.991829+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:20.992795+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:25.523555+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:25.802876+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:26.210661+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:08:26.211459+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:08:27.025302+00:00", "trade", 14.23, 24.0]
["2026-10-02T14:08:27.025321+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:08:27.025337+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:08:27.025344+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:08:27.025356+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:08:27.025612+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:08:27.025705+00:00", "trade", 14.23, 50.0]
["2026-10-02T14:08:27.025707+00:00", "trade", 14.23, 180.0]
["2026-10-02T14:08:27.025707+00:00", "trade", 14.23, 154.0]
["2026-10-02T14:08:27.025708+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:27.025715+00:00", "trade", 14.23, 46.0]
["2026-10-02T14:08:27.026086+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:27.026478+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:27.026659+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:08:27.027111+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:27.030355+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:27.031060+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:27.032360+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:27.040471+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:27.056342+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:27.065062+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:27.489959+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:27.494652+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:27.592395+00:00", "trade", 14.2395, 1000.0]
["2026-10-02T14:08:29.228108+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:30.729203+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:30.774970+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:30.775425+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:30.820582+00:00", "trade", 14.2344, 10.0]
["2026-10-02T14:08:33.066557+00:00", "trade", 14.23, 5.0]
["2026-10-02T14:08:33.406193+00:00", "trade", 14.23, 1.0]
["2026-10-02T14:08:33.406238+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.397383+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.429014+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.429034+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.429498+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.429515+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.429972+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.429993+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.430451+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.430467+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.430923+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.430945+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.431398+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.724021+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.845695+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.847854+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:34.922275+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:35.860406+00:00", "trade", 14.2199, 19.0]
["2026-10-02T14:08:35.861192+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:36.316081+00:00", "trade", 14.23, 210.0]
["2026-10-02T14:08:36.316869+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:36.582265+00:00", "trade", 14.2372, 10.0]
["2026-10-02T14:08:36.942624+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:37.046733+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:37.047199+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:37.056273+00:00", "trade", 14.24, 124.0]
["2026-10-02T14:08:37.056274+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:08:37.056275+00:00", "trade", 14.24, 26.0]
["2026-10-02T14:08:37.056276+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:37.056296+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056303+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056310+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056316+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056331+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056338+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056344+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056358+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056365+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056371+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056381+00:00", "trade", 14.24, 20.0]
["2026-10-02T14:08:37.056438+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:37.056439+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056515+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056573+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:08:37.056630+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:37.056691+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:37.056765+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:37.057678+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:37.060449+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:37.103456+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:37.103483+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:37.103872+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:37.156361+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:37.171567+00:00", "trade", 14.24, 15.0]
["2026-10-02T14:08:38.243146+00:00", "trade", 14.24, 1.0]
["2026-10-02T14:08:39.308177+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.308198+00:00", "trade", 14.24, 200.0]
["2026-10-02T14:08:39.308207+00:00", "trade", 14.24, 200.0]
["2026-10-02T14:08:39.308209+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.308212+00:00", "trade", 14.24, 40.0]
["2026-10-02T14:08:39.308216+00:00", "trade", 14.24, 160.0]
["2026-10-02T14:08:39.308223+00:00", "trade", 14.24, 200.0]
["2026-10-02T14:08:39.308244+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:39.308245+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:39.308251+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:39.308286+00:00", "trade", 14.24, 38.0]
["2026-10-02T14:08:39.308309+00:00", "trade", 14.24, 200.0]
["2026-10-02T14:08:39.308430+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:39.308489+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:39.308501+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.308526+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:39.308539+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:39.308614+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:39.308618+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:39.308619+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.308636+00:00", "trade", 14.24, 38.0]
["2026-10-02T14:08:39.308645+00:00", "trade", 14.24, 62.0]
["2026-10-02T14:08:39.308653+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:39.308668+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:08:39.308686+00:00", "trade", 14.24, 200.0]
["2026-10-02T14:08:39.308755+00:00", "trade", 14.24, 38.0]
["2026-10-02T14:08:39.308762+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.308792+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.308820+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.308847+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.310515+00:00", "trade", 14.24, 200.0]
["2026-10-02T14:08:39.316364+00:00", "trade", 14.2304, 8438.0]
["2026-10-02T14:08:39.316981+00:00", "trade", 14.2302, 63.0]
["2026-10-02T14:08:39.320077+00:00", "trade", 14.25, 15.0]
["2026-10-02T14:08:39.320078+00:00", "trade", 14.25, 185.0]
["2026-10-02T14:08:39.320129+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:39.320777+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.320890+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.320896+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.320919+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:39.321147+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.321350+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.321801+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.321850+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.321918+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.321962+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:39.327156+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:39.327554+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.327860+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.327899+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.327906+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.329778+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:39.330255+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.330293+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.330744+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.330790+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.331003+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.331273+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.331419+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.331761+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.331881+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.332251+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.332361+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.332738+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.332826+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.333221+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.333299+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.333364+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:39.334758+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:40.408570+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.408799+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.409647+00:00", "trade", 14.25, 44.0]
["2026-10-02T14:08:40.409693+00:00", "trade", 14.24, 25.0]
["2026-10-02T14:08:40.410041+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.410332+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.410406+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.508998+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.509161+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.509227+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:40.509350+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.509431+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:40.509488+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:40.509511+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.509534+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:40.509557+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:40.510521+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:40.511366+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:40.701342+00:00", "trade", 14.24, 60.0]
["2026-10-02T14:08:40.701368+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.701375+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.701383+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.701396+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.705399+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.706435+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.708426+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.708433+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:40.708796+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:40.709145+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:40.709192+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:40.710352+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:40.720272+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:08:41.501261+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:41.502722+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:41.502768+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:41.503020+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:41.601626+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:41.611570+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:42.501647+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:08:42.502118+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:08:42.686002+00:00", "trade", 14.25, 37.0]
["2026-10-02T14:08:42.686037+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:42.686291+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:42.686298+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:42.686299+00:00", "trade", 14.25, 1000.0]
["2026-10-02T14:08:42.686301+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:08:42.686310+00:00", "trade", 14.25, 1999.0]
["2026-10-02T14:08:42.686312+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:42.686383+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:42.686571+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:08:42.686923+00:00", "trade", 14.2347, 40.0]
["2026-10-02T14:08:42.687882+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:42.691693+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:42.692358+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:42.702720+00:00", "trade", 14.2288, 43.0]
["2026-10-02T14:08:42.703134+00:00", "trade", 14.2286, 45.0]
["2026-10-02T14:08:42.704619+00:00", "trade", 14.2293, 13.0]
["2026-10-02T14:08:42.704752+00:00", "trade", 14.2286, 15.0]
["2026-10-02T14:08:43.549818+00:00", "trade", 14.26, 4.0]
["2026-10-02T14:08:44.131785+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:08:44.131787+00:00", "trade", 14.26, 121.0]
["2026-10-02T14:08:44.131793+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:44.131812+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:44.132067+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:44.132171+00:00", "trade", 14.26, 200.0]
["2026-10-02T14:08:44.132173+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:08:44.132173+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:44.132248+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.132274+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.132470+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:44.132572+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.132766+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:44.132932+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.132995+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.133090+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.133345+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:44.133496+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.133764+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:44.133830+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.133847+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:44.134284+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.134492+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:44.134725+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.135231+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:44.136201+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.137131+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:44.138087+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.139022+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:44.139991+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.140958+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:44.141933+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.142347+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:08:44.142860+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:44.146079+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.146102+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.146109+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:44.146382+00:00", "trade", 14.27, 10.0]
["2026-10-02T14:08:44.146384+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:08:44.146384+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:08:44.146391+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:08:44.146591+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:44.146643+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:08:44.146657+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:08:44.146744+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:08:44.146832+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:44.163289+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:44.167092+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:44.167270+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:45.146416+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:08:45.146448+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:08:45.146836+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:45.147425+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:45.147457+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:08:45.147457+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:08:45.147467+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:45.147535+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:45.147563+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:45.147794+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:45.148119+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:45.148157+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:47.705389+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:08:48.085667+00:00", "trade", 14.26, 25.0]
["2026-10-02T14:08:48.085787+00:00", "trade", 14.26, 20.0]
["2026-10-02T14:08:48.086076+00:00", "trade", 14.26, 47.0]
["2026-10-02T14:08:48.086091+00:00", "trade", 14.26, 47.0]
["2026-10-02T14:08:48.086273+00:00", "trade", 14.26, 38.0]
["2026-10-02T14:08:48.086741+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:48.086830+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:48.087644+00:00", "trade", 14.26, 65.0]
["2026-10-02T14:08:48.087666+00:00", "trade", 14.26, 64.0]
["2026-10-02T14:08:48.087798+00:00", "trade", 14.26, 135.0]
["2026-10-02T14:08:48.088141+00:00", "trade", 14.26, 101.0]
["2026-10-02T14:08:48.088144+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:49.080518+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:50.603984+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:50.971961+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:51.068528+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:51.238154+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:51.338628+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:51.586123+00:00", "trade", 14.26, 5.0]
["2026-10-02T14:08:51.810192+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:51.918802+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:51.934887+00:00", "trade", 14.266, 1.0]
["2026-10-02T14:08:52.148226+00:00", "trade", 14.2501, 39.0]
["2026-10-02T14:08:52.443071+00:00", "trade", 14.2516, 1.0]
["2026-10-02T14:08:53.042595+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:53.520566+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:54.336307+00:00", "trade", 14.26, 65.0]
["2026-10-02T14:08:54.336762+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:54.336795+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:54.337190+00:00", "trade", 14.26, 19.0]
["2026-10-02T14:08:54.337960+00:00", "trade", 14.26, 19.0]
["2026-10-02T14:08:54.338021+00:00", "trade", 14.26, 62.0]
["2026-10-02T14:08:54.340833+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:54.356882+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:08:54.357665+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:54.357807+00:00", "trade", 14.26, 31.0]
["2026-10-02T14:08:54.379260+00:00", "trade", 14.26, 70.0]
["2026-10-02T14:08:54.380112+00:00", "trade", 14.26, 18.0]
["2026-10-02T14:08:54.380882+00:00", "trade", 14.26, 2.0]
["2026-10-02T14:08:54.381572+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:08:55.232102+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:55.232630+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:55.349236+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:55.438757+00:00", "trade", 14.26, 500.0]
["2026-10-02T14:08:55.589130+00:00", "trade", 14.26, 220.0]
["2026-10-02T14:08:55.592028+00:00", "trade", 14.26, 12.0]
["2026-10-02T14:08:55.849122+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:57.587190+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:57.626477+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:58.059646+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:08:58.059652+00:00", "trade", 14.25, 2.0]
["2026-10-02T14:08:58.059654+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:08:58.059655+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:08:58.059676+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:58.059683+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:58.059696+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:58.059982+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:08:58.060056+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:58.060059+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:58.060348+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:08:58.060782+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:58.064181+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:58.102450+00:00", "trade", 14.25, 220.0]
["2026-10-02T14:08:58.102478+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:08:58.102505+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:58.102819+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:58.102839+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:58.102909+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:58.103538+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:58.117706+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:08:58.162985+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:08:58.175725+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:08:58.183882+00:00", "trade", 14.25, 592.0]
["2026-10-02T14:08:58.192013+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:08:58.207686+00:00", "trade", 14.25, 500.0]
["2026-10-02T14:08:58.211934+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:08:58.606261+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:58.607339+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:08:59.768052+00:00", "trade", 14.25, 2.0]
["2026-10-02T14:09:00.190807+00:00", "trade", 14.25, 569.0]
["2026-10-02T14:09:00.288694+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:01.001387+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:01.001831+00:00", "trade", 14.24, 150.0]
["2026-10-02T14:09:01.299509+00:00", "trade", 14.25, 400.0]
["2026-10-02T14:09:01.307644+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:03.432952+00:00", "trade", 14.26, 5.0]
["2026-10-02T14:09:06.477238+00:00", "trade", 14.25, 10.0]
["2026-10-02T14:09:06.595173+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:06.752289+00:00", "trade", 14.245, 1.0]
["2026-10-02T14:09:07.561017+00:00", "trade", 14.26, 5.0]
["2026-10-02T14:09:07.804503+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:07.804959+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:07.805059+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:07.805831+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:07.805891+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:07.805919+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:07.806324+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:07.806561+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:07.807459+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:07.807566+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:07.808469+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:07.808600+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:07.809206+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:07.809232+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:07.828624+00:00", "trade", 14.245, 100.0]
["2026-10-02T14:09:08.018198+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:09:08.648744+00:00", "trade", 14.245, 150.0]
["2026-10-02T14:09:08.879407+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:08.879676+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:08.879720+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:08.879767+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:08.879983+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:08.880041+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:08.880157+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:08.880371+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:08.880442+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:08.880499+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:08.880542+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:08.880605+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:08.881367+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:08.881881+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:08.882113+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:08.882216+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:08.882403+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:08.882586+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:09.979408+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:09.979728+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:09.979767+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:09.979985+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:09.980045+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:09.980173+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:09.980449+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:09.980505+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:09.980620+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:11.079392+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:11.079712+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:11.079753+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:11.079973+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:11.080026+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:11.080147+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:09:11.080417+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:09:11.099592+00:00", "trade", 14.2527, 1.0]
["2026-10-02T14:09:11.256435+00:00", "trade", 14.24, 1.0]
["2026-10-02T14:09:15.469626+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:09:15.471608+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:09:15.472720+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:09:15.472986+00:00", "trade", 14.26, 200.0]
["2026-10-02T14:09:15.472986+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:09:15.473005+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:09:15.473012+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:09:15.473026+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:09:15.473046+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:09:15.473062+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:09:15.473076+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:09:15.473269+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:09:15.473429+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:09:15.473637+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:09:15.484863+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:09:15.587432+00:00", "trade", 14.27, 126.0]
["2026-10-02T14:09:15.587432+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:09:15.587439+00:00", "trade", 14.27, 20.0]
["2026-10-02T14:09:15.587451+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:09:15.587481+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:09:15.587802+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:09:15.587849+00:00", "trade", 14.27, 3.0]
["2026-10-02T14:09:15.588167+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:09:15.588192+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:09:15.588406+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:09:15.588659+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:09:15.588740+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:09:15.591957+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:09:15.592123+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:09:15.875489+00:00", "trade", 14.275, 100.0]
["2026-10-02T14:09:15.876165+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:09:15.895678+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:09:15.895679+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:09:15.896065+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:15.896380+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:09:15.896511+00:00", "trade", 14.28, 1.0]
["2026-10-02T14:09:15.896515+00:00", "trade", 14.28, 5.0]
["2026-10-02T14:09:15.896524+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:09:15.896601+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:09:15.896864+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:09:15.998031+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:15.998442+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:16.882056+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:17.059954+00:00", "trade", 14.28, 24.0]
["2026-10-02T14:09:17.059974+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:09:17.060682+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:09:17.464672+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:17.464704+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:17.465842+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:17.466959+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:17.478626+00:00", "trade", 14.28, 1.0]
["2026-10-02T14:09:17.496819+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:17.497546+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:18.228677+00:00", "trade", 14.281, 66.0]
["2026-10-02T14:09:19.343556+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:19.669599+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:09:19.669896+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:19.670591+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:19.671077+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:20.021602+00:00", "trade", 14.28, 60.0]
["2026-10-02T14:09:21.060936+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:22.555015+00:00", "trade", 14.2302, 36.0]
["2026-10-02T14:09:22.555809+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:23.406004+00:00", "trade", 14.29, 500.0]
["2026-10-02T14:09:23.406792+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:24.185725+00:00", "trade", 14.28, 89.0]
["2026-10-02T14:09:24.820020+00:00", "trade", 14.29, 34.0]
["2026-10-02T14:09:25.016066+00:00", "trade", 14.2701, 200.0]
["2026-10-02T14:09:26.097702+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:26.099740+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:26.213481+00:00", "trade", 14.28, 50.0]
["2026-10-02T14:09:26.244425+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:09:26.244514+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:09:26.244627+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:09:26.457229+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:09:26.457231+00:00", "trade", 14.29, 200.0]
["2026-10-02T14:09:26.457232+00:00", "trade", 14.29, 26.0]
["2026-10-02T14:09:26.457250+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:09:26.457257+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:09:26.457264+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:09:26.457270+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:09:26.457285+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:09:26.457299+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:09:26.457464+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:09:26.457701+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:09:26.457764+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:09:26.457771+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:09:26.457807+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:09:26.457819+00:00", "trade", 14.28, 12.0]
["2026-10-02T14:09:26.457892+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:09:26.457900+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:09:26.457902+00:00", "trade", 14.3, 30.0]
["2026-10-02T14:09:26.457903+00:00", "trade", 14.3, 125.0]
["2026-10-02T14:09:26.457905+00:00", "trade", 14.3, 200.0]
["2026-10-02T14:09:26.457914+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:09:26.457927+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:09:26.457936+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:09:26.457940+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:09:26.458040+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:09:26.458211+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:09:26.458218+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:09:26.458226+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:09:26.458235+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:09:26.458303+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:09:26.458303+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.458486+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:26.458588+00:00", "trade", 14.3, 12.0]
["2026-10-02T14:09:26.458589+00:00", "trade", 14.3, 36.0]
["2026-10-02T14:09:26.458609+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:09:26.458642+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:09:26.458642+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:26.458769+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.458784+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:26.459233+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:26.459328+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.459406+00:00", "trade", 14.3, 440.0]
["2026-10-02T14:09:26.459477+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.459535+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:26.459571+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.459722+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:26.459740+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.460045+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.460145+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.460225+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:26.460249+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.460502+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.460642+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.460950+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.461903+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.471832+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.476583+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.538538+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.557250+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:09:26.575537+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:09:26.575855+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:09:26.575874+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:09:26.575885+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:09:26.576154+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:09:26.634137+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:09:26.634584+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:09:27.846057+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:27.962797+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:09:28.065518+00:00", "trade", 14.3, 1200.0]
["2026-10-02T14:09:28.066438+00:00", "trade", 14.3, 1200.0]
["2026-10-02T14:09:28.793340+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:09:29.996033+00:00", "trade", 14.3099, 6301.0]
["2026-10-02T14:09:30.129067+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:31.179561+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:09:31.180093+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:09:31.196146+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:09:31.196147+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:09:31.196466+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:31.324587+00:00", "trade", 14.2901, 1000.0]
["2026-10-02T14:09:31.754767+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:09:32.319610+00:00", "trade", 14.306, 6.0]
["2026-10-02T14:09:32.319976+00:00", "trade", 14.306, 1.0]
["2026-10-02T14:09:32.553774+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.554400+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.554480+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.554554+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.554563+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.554635+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.554712+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.555272+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.556309+00:00", "trade", 14.3, 5.0]
["2026-10-02T14:09:32.556569+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.557236+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.558278+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.558918+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.559472+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.560072+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:32.560362+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:09:33.179989+00:00", "trade", 14.2901, 200.0]
["2026-10-02T14:09:33.438213+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:09:33.438513+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:09:33.438516+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:09:33.438592+00:00", "trade", 14.3, 2.0]
["2026-10-02T14:09:33.438817+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:35.087411+00:00", "trade", 14.2978, 300.0]
["2026-10-02T14:09:35.552202+00:00", "trade", 14.306, 34.0]
["2026-10-02T14:09:35.552566+00:00", "trade", 14.306, 1.0]
["2026-10-02T14:09:36.592609+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:38.150362+00:00", "trade", 14.298, 500.0]
["2026-10-02T14:09:38.482472+00:00", "trade", 14.2907, 15.0]
["2026-10-02T14:09:40.477203+00:00", "trade", 14.3, 65.0]
["2026-10-02T14:09:40.479589+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:09:40.489941+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:40.489989+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:40.490032+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:09:41.875084+00:00", "trade", 14.3, 20.0]
["2026-10-02T14:09:41.875845+00:00", "trade", 14.3, 2.0]
["2026-10-02T14:09:42.051907+00:00", "trade", 14.2617, 66.0]
["2026-10-02T14:09:42.219923+00:00", "trade", 14.31, 200.0]
["2026-10-02T14:09:42.219952+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:09:42.219958+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:09:42.219965+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:09:42.220169+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:09:42.220179+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:09:42.220186+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:09:42.220211+00:00", "trade", 14.31, 65.0]
["2026-10-02T14:09:42.220216+00:00", "trade", 14.31, 2.0]
["2026-10-02T14:09:42.220434+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:09:42.220481+00:00", "trade", 14.31, 211.0]
["2026-10-02T14:09:42.220482+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:09:42.220498+00:00", "trade", 14.31, 368.0]
["2026-10-02T14:09:42.220499+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:09:42.220518+00:00", "trade", 14.31, 421.0]
["2026-10-02T14:09:42.220519+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.220582+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:42.220844+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:42.221301+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:42.221343+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:42.224701+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:42.233272+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:42.233639+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.233920+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.233968+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.234015+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.247133+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:09:42.247153+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.247596+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.247713+00:00", "trade", 14.32, 10.0]
["2026-10-02T14:09:42.247746+00:00", "trade", 14.32, 20.0]
["2026-10-02T14:09:42.247894+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.261253+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.261303+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.261315+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.266798+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.273305+00:00", "trade", 14.32, 32.0]
["2026-10-02T14:09:42.284862+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.347455+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.347587+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:09:42.347647+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.347876+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.348223+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.348272+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.434430+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.434479+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.434780+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:09:42.434904+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:09:42.434911+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:09:42.434936+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.434963+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:09:42.434974+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:09:42.434991+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.435296+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.435392+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.435408+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.435677+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.435700+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.479802+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.480285+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:09:42.602760+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:09:44.364321+00:00", "trade", 14.3199, 400.0]
["2026-10-02T14:09:44.370821+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:09:44.563217+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:09:46.216144+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:46.216180+00:00", "trade", 14.32, 81.0]
["2026-10-02T14:09:46.216181+00:00", "trade", 14.32, 36.0]
["2026-10-02T14:09:46.216199+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:46.216461+00:00", "trade", 14.32, 200.0]
["2026-10-02T14:09:46.216463+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:46.216511+00:00", "trade", 14.32, 15.0]
["2026-10-02T14:09:46.216637+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:46.216649+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:46.216736+00:00", "trade", 14.32, 108.0]
["2026-10-02T14:09:46.216737+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:46.216805+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:09:46.216902+00:00", "quote", 14.32, 14.32]
["2026-10-02T14:09:46.216923+00:00", "quote", 14.32, 14.32]
["2026-10-02T14:09:46.216992+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:09:46.217001+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:09:46.217162+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:09:46.217210+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:09:46.217479+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:46.217624+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:46.217676+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:46.218094+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:09:46.218227+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:46.219714+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:46.224008+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:09:46.224951+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:46.225307+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:46.225411+00:00", "trade", 14.33, 50.0]
["2026-10-02T14:09:46.225456+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.226297+00:00", "trade", 14.33, 6.0]
["2026-10-02T14:09:46.227071+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.227221+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.227534+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.227788+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.227878+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:46.228533+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:46.228802+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:46.228927+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.232831+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.233099+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:46.233585+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.363580+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.369396+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:46.370855+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.371789+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:46.373213+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.374145+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:46.375587+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.376529+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:46.435917+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:46.436863+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:47.207594+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:09:48.215582+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:09:48.215714+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:09:48.215893+00:00", "trade", 14.34, 200.0]
["2026-10-02T14:09:48.217055+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:09:48.222314+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:09:48.225235+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:09:49.254203+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:09:49.730506+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:49.892772+00:00", "trade", 14.3498, 1745.0]
["2026-10-02T14:09:50.103674+00:00", "trade", 14.34, 5.0]
["2026-10-02T14:09:50.103697+00:00", "trade", 14.34, 36.0]
["2026-10-02T14:09:50.612911+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:09:52.526238+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.526839+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527081+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527139+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527175+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527224+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527263+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527314+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527406+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527495+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527503+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527583+00:00", "trade", 14.34, 5.0]
["2026-10-02T14:09:52.527680+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527797+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527806+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527877+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.527953+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.528026+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.528442+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.529043+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.529287+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:52.529872+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:09:53.665608+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:09:53.665633+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.665928+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:53.666650+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:53.672722+00:00", "trade", 14.34, 200.0]
["2026-10-02T14:09:53.673150+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:09:53.701646+00:00", "trade", 14.34, 12.0]
["2026-10-02T14:09:53.701648+00:00", "trade", 14.34, 300.0]
["2026-10-02T14:09:53.701653+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:53.701667+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:09:53.701667+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:53.701674+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.701678+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:53.701679+00:00", "trade", 14.34, 62.0]
["2026-10-02T14:09:53.701708+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:53.701722+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:53.701955+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.701957+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.701957+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.701960+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.702034+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:53.702065+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.702234+00:00", "trade", 14.34, 4.0]
["2026-10-02T14:09:53.702235+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.702240+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.702647+00:00", "trade", 14.34, 4.0]
["2026-10-02T14:09:53.702665+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:53.702695+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:53.702740+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:53.703069+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:53.703098+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:53.703099+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.703102+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.703102+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.703225+00:00", "trade", 14.34, 38.0]
["2026-10-02T14:09:53.703656+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:53.703665+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:09:53.703788+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:53.703806+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:53.704163+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:53.704276+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:53.704356+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:53.704611+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:53.758754+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:56.164368+00:00", "trade", 14.3427, 1.0]
["2026-10-02T14:09:56.212864+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:56.213027+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:56.224409+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:09:56.312960+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:56.313344+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:56.313804+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:56.549031+00:00", "trade", 14.33, 39.0]
["2026-10-02T14:09:56.549057+00:00", "trade", 14.33, 20.0]
["2026-10-02T14:09:56.549063+00:00", "trade", 14.33, 38.0]
["2026-10-02T14:09:56.549065+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:56.549080+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:56.549087+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:56.549120+00:00", "trade", 14.33, 42.0]
["2026-10-02T14:09:56.549272+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:56.549556+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:09:56.549680+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:09:56.549717+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:09:56.550133+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:09:56.550937+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:09:56.555887+00:00", "trade", 14.32, 200.0]
["2026-10-02T14:09:56.556108+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:09:56.569253+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:09:56.583165+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:09:56.974690+00:00", "trade", 14.325, 1.0]
["2026-10-02T14:09:56.975575+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:09:56.975871+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:09:56.976280+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:09:58.025377+00:00", "trade", 14.32, 13.0]
["2026-10-02T14:09:58.025378+00:00", "trade", 14.32, 55.0]
["2026-10-02T14:09:58.025385+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:09:58.025394+00:00", "trade", 14.32, 76.0]
["2026-10-02T14:09:58.025397+00:00", "trade", 14.32, 24.0]
["2026-10-02T14:09:58.025405+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:58.025412+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:58.025426+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:58.025473+00:00", "trade", 14.32, 5.0]
["2026-10-02T14:09:58.025577+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:09:58.025596+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:09:58.025598+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:09:58.025603+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:58.025815+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:58.025911+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:58.032425+00:00", "trade", 14.31, 200.0]
["2026-10-02T14:09:58.060149+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:58.383846+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:58.412681+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:58.416243+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:58.416949+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:59.043217+00:00", "trade", 14.33, 12.0]
["2026-10-02T14:09:59.046754+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:09:59.622353+00:00", "trade", 14.31, 38.0]
["2026-10-02T14:09:59.622477+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:59.622833+00:00", "trade", 14.31, 38.0]
["2026-10-02T14:09:59.623138+00:00", "trade", 14.31, 24.0]
["2026-10-02T14:09:59.623172+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:59.678382+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:09:59.877247+00:00", "trade", 14.32, 400.0]
["2026-10-02T14:09:59.877549+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:10:00.122809+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:00.123215+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:00.123494+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:00.173658+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:00.227279+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:00.227672+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:00.382787+00:00", "trade", 14.32, 3000.0]
["2026-10-02T14:10:01.092668+00:00", "trade", 14.31, 18.0]
["2026-10-02T14:10:01.092748+00:00", "trade", 14.31, 19.0]
["2026-10-02T14:10:01.529104+00:00", "trade", 14.3197, 3.0]
["2026-10-02T14:10:01.529119+00:00", "trade", 14.31, 3.0]
["2026-10-02T14:10:01.529244+00:00", "trade", 14.3197, 196.0]
["2026-10-02T14:10:02.047759+00:00", "trade", 14.32, 8.0]
["2026-10-02T14:10:02.050300+00:00", "trade", 14.32, 38.0]
["2026-10-02T14:10:02.052859+00:00", "trade", 14.32, 38.0]
["2026-10-02T14:10:02.053110+00:00", "trade", 14.32, 16.0]
["2026-10-02T14:10:02.054145+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:02.110730+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:02.965715+00:00", "trade", 14.33, 97.0]
["2026-10-02T14:10:02.965716+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:02.965779+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:10:02.965811+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:10:02.965812+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:02.966628+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:02.992788+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:10:03.001300+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:10:03.001924+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:10:03.002173+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:10:03.002298+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:10:03.003049+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:10:03.003123+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:10:03.003398+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:10:03.003484+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:10:03.427689+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:10:03.581262+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:03.954068+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:05.185535+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:10:05.187763+00:00", "trade", 14.32, 3.0]
["2026-10-02T14:10:07.114512+00:00", "trade", 14.1741, 70.0]
["2026-10-02T14:10:07.916756+00:00", "trade", 14.326, 2.0]
["2026-10-02T14:10:07.917119+00:00", "trade", 14.326, 1.0]
["2026-10-02T14:10:08.087546+00:00", "trade", 14.3132, 26.0]
["2026-10-02T14:10:08.269249+00:00", "trade", 14.32, 38.0]
["2026-10-02T14:10:08.271804+00:00", "trade", 14.32, 38.0]
["2026-10-02T14:10:08.274352+00:00", "trade", 14.32, 38.0]
["2026-10-02T14:10:08.276903+00:00", "trade", 14.32, 38.0]
["2026-10-02T14:10:10.796682+00:00", "trade", 14.32, 2.0]
["2026-10-02T14:10:10.809592+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:10.809639+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:10.809688+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:11.159555+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:10:11.216353+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:10:12.086642+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:12.096075+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:15.386370+00:00", "trade", 14.32, 79.0]
["2026-10-02T14:10:15.480924+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:15.658245+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:15.658730+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:15.693541+00:00", "trade", 14.33, 19.0]
["2026-10-02T14:10:15.694342+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:16.218529+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:16.218562+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:16.219162+00:00", "trade", 14.32, 50.0]
["2026-10-02T14:10:16.219162+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:10:16.219162+00:00", "trade", 14.32, 50.0]
["2026-10-02T14:10:16.219211+00:00", "quote", 14.32, 14.32]
["2026-10-02T14:10:16.219214+00:00", "trade", 14.32, 34.0]
["2026-10-02T14:10:16.219287+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:10:16.219287+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:16.219373+00:00", "trade", 14.325, 7.0]
["2026-10-02T14:10:16.220611+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:16.223555+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:10:16.223594+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:16.223719+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:16.224486+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:16.243309+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:16.273942+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:16.576978+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:16.596682+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:16.728809+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:16.943889+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:17.021406+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:17.468107+00:00", "trade", 14.328, 1.0]
["2026-10-02T14:10:18.050889+00:00", "trade", 14.32, 40.0]
["2026-10-02T14:10:18.050947+00:00", "trade", 14.32, 140.0]
["2026-10-02T14:10:18.050956+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:10:18.050959+00:00", "trade", 14.32, 34.0]
["2026-10-02T14:10:18.050959+00:00", "trade", 14.32, 7.0]
["2026-10-02T14:10:18.050959+00:00", "trade", 14.32, 2.0]
["2026-10-02T14:10:18.050960+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:18.051001+00:00", "trade", 14.31, 28.0]
["2026-10-02T14:10:18.051002+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:10:18.051011+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:18.051013+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:18.051016+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:10:18.051034+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:18.051041+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:18.051057+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:18.051064+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:18.051076+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:18.051111+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:18.051129+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:18.051205+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:18.051219+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:18.051236+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:18.051250+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:18.051286+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:18.051293+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:18.051305+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:18.051367+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:18.051390+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:10:18.051391+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:10:18.051424+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:10:18.051450+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:10:18.051506+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.051646+00:00", "trade", 14.3, 60.0]
["2026-10-02T14:10:18.051647+00:00", "trade", 14.3, 40.0]
["2026-10-02T14:10:18.051675+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.051937+00:00", "trade", 14.3, 60.0]
["2026-10-02T14:10:18.051979+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.051982+00:00", "trade", 14.3, 20.0]
["2026-10-02T14:10:18.051982+00:00", "trade", 14.3, 80.0]
["2026-10-02T14:10:18.052026+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.052048+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.052084+00:00", "trade", 14.3, 80.0]
["2026-10-02T14:10:18.052085+00:00", "trade", 14.3, 20.0]
["2026-10-02T14:10:18.052085+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:18.052156+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:10:18.052391+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:18.052674+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:18.053101+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:18.053548+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:10:18.055398+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:18.055968+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:18.056405+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:18.067502+00:00", "trade", 14.3, 18.0]
["2026-10-02T14:10:18.067528+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.067542+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.067550+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.067964+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.069296+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.069805+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.071091+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:10:18.071541+00:00", "trade", 14.325, 384.0]
["2026-10-02T14:10:18.074131+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.150458+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.165882+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:18.331866+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:18.332608+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:18.428298+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:20.555026+00:00", "trade", 14.3, 10.0]
["2026-10-02T14:10:22.513687+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:22.514202+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:22.514608+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:22.514619+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:22.514635+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:22.523621+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:24.753847+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:24.760895+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:24.919415+00:00", "trade", 14.3045, 1.0]
["2026-10-02T14:10:25.013866+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:25.056354+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:25.415172+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:10:25.741413+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:26.543093+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:10:26.543461+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:10:26.569302+00:00", "trade", 14.3099, 5.0]
["2026-10-02T14:10:27.847922+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:27.848785+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:10:27.849992+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:10:27.850052+00:00", "trade", 14.3, 19.0]
["2026-10-02T14:10:30.019246+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:10:30.020097+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:30.020606+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:30.021026+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:30.030044+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:31.641037+00:00", "trade", 14.3, 69.0]
["2026-10-02T14:10:31.641834+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:10:34.276723+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:34.853539+00:00", "trade", 14.305, 1.0]
["2026-10-02T14:10:35.081119+00:00", "trade", 14.305, 19.0]
["2026-10-02T14:10:35.081676+00:00", "trade", 14.305, 19.0]
["2026-10-02T14:10:35.082183+00:00", "trade", 14.305, 19.0]
["2026-10-02T14:10:35.082383+00:00", "trade", 14.305, 19.0]
["2026-10-02T14:10:35.082443+00:00", "trade", 14.305, 19.0]
["2026-10-02T14:10:37.038672+00:00", "trade", 14.305, 1000.0]
["2026-10-02T14:10:37.054544+00:00", "trade", 14.31, 48.0]
["2026-10-02T14:10:37.054617+00:00", "trade", 14.31, 426.0]
["2026-10-02T14:10:37.054618+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:37.054816+00:00", "trade", 14.31, 798.0]
["2026-10-02T14:10:37.054816+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:37.054826+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:37.054831+00:00", "trade", 14.31, 521.0]
["2026-10-02T14:10:37.054831+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:10:37.054849+00:00", "trade", 14.31, 420.0]
["2026-10-02T14:10:37.054850+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:10:37.054920+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:37.054961+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:37.055715+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:37.055772+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:37.056409+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:37.089841+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:37.351795+00:00", "trade", 14.32, 200.0]
["2026-10-02T14:10:37.408448+00:00", "trade", 14.32, 1500.0]
["2026-10-02T14:10:37.408540+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:10:37.609748+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:10:37.610272+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:10:37.611643+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:37.962680+00:00", "trade", 14.3112, 349.0]
["2026-10-02T14:10:37.963045+00:00", "trade", 14.3112, 1.0]
["2026-10-02T14:10:38.332906+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:38.341224+00:00", "trade", 14.32, 10.0]
["2026-10-02T14:10:38.341999+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:38.343551+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:10:38.344323+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:39.931083+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:40.407357+00:00", "trade", 14.32, 9.0]
["2026-10-02T14:10:40.407375+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:40.407404+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:40.407468+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:40.408497+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:40.444203+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:40.462976+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:40.464105+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:10:40.845894+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:41.245091+00:00", "trade", 14.3229, 10.0]
["2026-10-02T14:10:44.957592+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:44.993100+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:10:45.905667+00:00", "trade", 14.325, 1.0]
["2026-10-02T14:10:46.445796+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:10:47.388885+00:00", "trade", 14.3219, 100.0]
["2026-10-02T14:10:50.694422+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:10:52.082272+00:00", "trade", 14.325, 10.0]
["2026-10-02T14:10:54.079960+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:10:54.080675+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:10:54.081121+00:00", "trade", 14.325, 12.0]
["2026-10-02T14:10:54.081178+00:00", "trade", 14.325, 7.0]
["2026-10-02T14:10:54.548091+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:54.548575+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:54.863837+00:00", "trade", 14.3288, 1.0]
["2026-10-02T14:10:55.192458+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:10:55.193201+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:10:55.193677+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:10:55.194723+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:10:55.715300+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:55.716873+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:55.978198+00:00", "trade", 14.3214, 3.0]
["2026-10-02T14:10:55.997066+00:00", "trade", 14.32, 50.0]
["2026-10-02T14:10:55.997067+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:10:55.997069+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:10:55.997097+00:00", "trade", 14.32, 45.0]
["2026-10-02T14:10:55.997446+00:00", "trade", 14.32, 98.0]
["2026-10-02T14:10:55.997447+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:55.997473+00:00", "trade", 14.32, 50.0]
["2026-10-02T14:10:55.997475+00:00", "trade", 14.32, 45.0]
["2026-10-02T14:10:55.997501+00:00", "trade", 14.32, 6.0]
["2026-10-02T14:10:55.997502+00:00", "trade", 14.32, 45.0]
["2026-10-02T14:10:55.997559+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:10:55.997622+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:55.997636+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:55.997639+00:00", "trade", 14.32, 10.0]
["2026-10-02T14:10:55.997788+00:00", "trade", 14.32, 38.0]
["2026-10-02T14:10:55.997843+00:00", "trade", 14.32, 2.0]
["2026-10-02T14:10:55.997885+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:55.998042+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:10:55.998042+00:00", "quote", 14.32, 14.32]
["2026-10-02T14:10:55.998109+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:10:55.998110+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:56.002054+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:56.002274+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:56.002603+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:56.106430+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:10:56.315902+00:00", "trade", 14.3139, 32.0]
["2026-10-02T14:10:56.336370+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:10:58.860393+00:00", "trade", 14.326, 1.0]
["2026-10-02T14:10:59.909148+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:10:59.910328+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:11:00.428597+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:11:05.137504+00:00", "trade", 14.322, 30.0]
["2026-10-02T14:11:05.654879+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:11:05.655657+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:11:06.308031+00:00", "trade", 14.32, 6.0]
["2026-10-02T14:11:06.308033+00:00", "trade", 14.32, 45.0]
["2026-10-02T14:11:06.308035+00:00", "trade", 14.32, 10.0]
["2026-10-02T14:11:06.308036+00:00", "trade", 14.32, 39.0]
["2026-10-02T14:11:06.308039+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:11:06.308067+00:00", "trade", 14.32, 11.0]
["2026-10-02T14:11:06.308786+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:11:06.308798+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:11:06.309285+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:11:06.309522+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:11:06.327831+00:00", "trade", 14.315, 50.0]
["2026-10-02T14:11:06.333241+00:00", "trade", 14.315, 50.0]
["2026-10-02T14:11:06.335967+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:11:06.336244+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:11:06.336244+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:11:06.336245+00:00", "trade", 14.31, 700.0]
["2026-10-02T14:11:06.336267+00:00", "trade", 14.31, 69.0]
["2026-10-02T14:11:06.336281+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:11:06.336293+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:11:06.336300+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:11:06.336308+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:11:06.336317+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:11:06.336318+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:11:06.336385+00:00", "quote", 14.31, 14.31]
["2026-10-02T14:11:06.336390+00:00", "trade", 14.31, 76.0]
["2026-10-02T14:11:06.336391+00:00", "quote", 14.31, 14.31]
["2026-10-02T14:11:06.336397+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:11:06.336414+00:00", "trade", 14.31, 10.0]
["2026-10-02T14:11:06.336439+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:11:06.336454+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:11:06.336473+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:11:06.336483+00:00", "trade", 14.31, 26.0]
["2026-10-02T14:11:06.336517+00:00", "trade", 14.315, 19.0]
["2026-10-02T14:11:06.336825+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:11:06.336949+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:11:06.336950+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:11:06.336952+00:00", "trade", 14.3, 800.0]
["2026-10-02T14:11:06.336956+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:11:06.337022+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:11:06.337033+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:11:06.337077+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:11:06.337144+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:11:06.337329+00:00", "trade", 14.3, 47.0]
["2026-10-02T14:11:06.337491+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:11:06.337550+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:11:06.337680+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:11:06.337681+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:11:06.337713+00:00", "trade", 14.3, 400.0]
["2026-10-02T14:11:06.337713+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.337746+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.337782+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.337902+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.338107+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.338114+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.338190+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.338334+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.338574+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.338624+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.339318+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.340528+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.340760+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.341156+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.341243+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.341808+00:00", "trade", 14.315, 19.0]
["2026-10-02T14:11:06.343065+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:06.343151+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.343849+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.343865+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.347865+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.347880+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.348234+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.348321+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:06.348618+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.348900+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.349007+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.349488+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.349606+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.349656+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.357255+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.357717+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.386521+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.386528+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.386534+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.386550+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.386899+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:06.386899+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:06.387208+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:06.387220+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:06.436740+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:06.436771+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:06.437459+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:06.437466+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:06.518890+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:06.518919+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:06.581707+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:07.139883+00:00", "trade", 14.295, 13.0]
["2026-10-02T14:11:07.143313+00:00", "trade", 14.295, 1.0]
["2026-10-02T14:11:07.336057+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:07.336118+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:07.336148+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:07.336734+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:07.336746+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:07.336831+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:07.436416+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:07.436770+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:07.437141+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:07.437152+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:07.437200+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:07.437744+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:07.437806+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:07.438106+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:07.438131+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:07.438542+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:07.438674+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:07.438694+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:07.439824+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:08.072018+00:00", "trade", 14.295, 50.0]
["2026-10-02T14:11:08.438201+00:00", "trade", 14.3186, 77.0]
["2026-10-02T14:11:08.536455+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.536739+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:08.536756+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.537193+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.537219+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.537266+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.537570+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.537627+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.537656+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.538146+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.538284+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:08.538364+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.538783+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.538790+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.539256+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.539277+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.539736+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.539752+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.540226+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.540240+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.540709+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.540759+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.541198+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.541257+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.541688+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.541720+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.542177+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.542191+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.542664+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.542684+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.543169+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.543230+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.543657+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.543699+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.544130+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.544165+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.544616+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.544635+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.545106+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.545118+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.545587+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.545607+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.546080+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.546097+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.546591+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.547055+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.547082+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.547517+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.547577+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.548001+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.548040+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:08.548060+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:08.548109+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:11:08.548128+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:08.548152+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:11:08.551813+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:08.551819+00:00", "trade", 14.28, 131.0]
["2026-10-02T14:11:08.551820+00:00", "trade", 14.28, 12.0]
["2026-10-02T14:11:08.551839+00:00", "trade", 14.29, 22.0]
["2026-10-02T14:11:08.551842+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:08.551843+00:00", "trade", 14.29, 5.0]
["2026-10-02T14:11:08.551844+00:00", "trade", 14.28, 85.0]
["2026-10-02T14:11:08.551852+00:00", "trade", 14.29, 5.0]
["2026-10-02T14:11:08.551857+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.551864+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.551878+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.551885+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.551899+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.551913+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.552120+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.552129+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.552137+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.552144+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.552156+00:00", "trade", 14.27, 4.0]
["2026-10-02T14:11:08.552160+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.552171+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.552201+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.552218+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:08.552240+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:11:08.552241+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:08.552273+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:08.552305+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:08.552325+00:00", "quote", 14.28, 14.28]
["2026-10-02T14:11:08.552487+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:08.552494+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:08.552530+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:08.552543+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:08.552558+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:11:08.552560+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:08.552567+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:08.552833+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:08.552895+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:08.552952+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:08.553041+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.553095+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.553107+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.553133+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.553217+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.553272+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.553302+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:08.553599+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.553618+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:08.553639+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:08.553668+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.553708+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.553741+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:08.553792+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.553843+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.554108+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.554195+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:08.554395+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:08.554528+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.554566+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:08.554588+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.554617+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.554675+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.554727+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.554776+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.554826+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.554927+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.555006+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.555430+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.555486+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.555523+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.555551+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.556045+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.556053+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.556416+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.556479+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.556710+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.556776+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:08.556871+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.556934+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.556941+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.557109+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.559650+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.560098+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.560549+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.562988+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.585588+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.592889+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.599296+00:00", "trade", 14.265, 50.0]
["2026-10-02T14:11:08.602254+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:08.612071+00:00", "trade", 14.265, 19.0]
["2026-10-02T14:11:09.343717+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:09.947363+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:09.947396+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:10.148893+00:00", "trade", 14.265, 300.0]
["2026-10-02T14:11:10.647213+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:10.647320+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:10.647739+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:10.652085+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:12.989281+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:12.996745+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:13.629781+00:00", "trade", 14.265, 40.0]
["2026-10-02T14:11:15.257000+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:16.571902+00:00", "trade", 14.28, 24.0]
["2026-10-02T14:11:16.599073+00:00", "trade", 14.26, 200.0]
["2026-10-02T14:11:16.664816+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:17.591082+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:17.592321+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:17.592446+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:17.592497+00:00", "trade", 14.27, 20.0]
["2026-10-02T14:11:17.592714+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:17.592732+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:17.592743+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:17.592959+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:17.593017+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:17.593020+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:17.593065+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:17.593158+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:17.593283+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:17.593290+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:17.593351+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:17.593382+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:17.593417+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:17.593424+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:17.593460+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:17.593473+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:17.593567+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:17.593805+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:17.594008+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:18.691387+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:18.691723+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:18.691747+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:18.691965+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:18.692022+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:18.692131+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:18.692162+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:18.692402+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:18.692432+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:18.692513+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:18.692520+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:18.692585+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:18.692619+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:18.692990+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:18.693255+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:18.694920+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:11:19.722197+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:19.722213+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:19.722583+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:19.722691+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:19.723167+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:19.723574+00:00", "trade", 14.275, 80.0]
["2026-10-02T14:11:19.723612+00:00", "trade", 14.275, 60.0]
["2026-10-02T14:11:19.723623+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:19.723671+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:19.724068+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:19.773404+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:20.483936+00:00", "trade", 14.28, 38.0]
["2026-10-02T14:11:20.484920+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:20.781570+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:20.798599+00:00", "trade", 14.275, 110.0]
["2026-10-02T14:11:20.806192+00:00", "trade", 14.275, 100.0]
["2026-10-02T14:11:20.807347+00:00", "trade", 14.275, 100.0]
["2026-10-02T14:11:20.807411+00:00", "trade", 14.275, 60.0]
["2026-10-02T14:11:21.111714+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:21.112542+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:21.112971+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:21.113030+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:21.113426+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:21.513326+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:22.467284+00:00", "trade", 14.275, 1.0]
["2026-10-02T14:11:23.140510+00:00", "trade", 14.275, 2.0]
["2026-10-02T14:11:23.140514+00:00", "trade", 14.275, 100.0]
["2026-10-02T14:11:23.140519+00:00", "trade", 14.27, 900.0]
["2026-10-02T14:11:23.140521+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:23.140585+00:00", "trade", 14.275, 10.0]
["2026-10-02T14:11:23.140597+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:11:23.140607+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:11:23.140706+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:23.140828+00:00", "trade", 14.275, 88.0]
["2026-10-02T14:11:23.140836+00:00", "trade", 14.27, 2.0]
["2026-10-02T14:11:23.140937+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:11:23.140945+00:00", "trade", 14.27, 98.0]
["2026-10-02T14:11:23.140992+00:00", "trade", 14.27, 2.0]
["2026-10-02T14:11:23.141021+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:23.141054+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:23.141179+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:23.141547+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:23.141567+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:23.141903+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:23.142009+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:23.143097+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:23.147076+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:24.857460+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:24.857461+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:11:24.857496+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:24.857744+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:24.857874+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:24.857942+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:11:24.858037+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:24.858174+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:24.858236+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:24.858244+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:24.858330+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:24.858415+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:24.858686+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:24.858735+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:24.860088+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:24.865199+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:24.869561+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:25.484825+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:26.158370+00:00", "trade", 14.276, 1.0]
["2026-10-02T14:11:26.196926+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:27.597627+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:27.850742+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:28.578684+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:28.579388+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:28.580718+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:28.581993+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:11:28.582789+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:31.281123+00:00", "trade", 14.276, 1.0]
["2026-10-02T14:11:31.578575+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:11:31.643941+00:00", "trade", 14.264, 10.0]
["2026-10-02T14:11:31.877885+00:00", "trade", 14.276, 1.0]
["2026-10-02T14:11:34.076164+00:00", "trade", 14.27, 10.0]
["2026-10-02T14:11:35.409649+00:00", "trade", 14.3023, 257.0]
["2026-10-02T14:11:36.721330+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:37.241399+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:37.241903+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:37.242798+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.243226+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:37.243246+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:37.243304+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:37.243482+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.243524+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:37.243564+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.243688+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.243978+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.244001+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:37.244049+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.244269+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.244377+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.244882+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.254359+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.275863+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.275991+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.276493+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.276899+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.937404+00:00", "trade", 14.28, 3.0]
["2026-10-02T14:11:37.938207+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:37.938399+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:37.938793+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:37.938800+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:37.969793+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:38.271351+00:00", "trade", 14.2902, 31.0]
["2026-10-02T14:11:38.272136+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:38.272782+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.272812+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.273068+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.273259+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:38.273474+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:38.273504+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.273516+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.273627+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.273940+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.273948+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:38.274332+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.274432+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.274697+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.274790+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.275168+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.276457+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.315445+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.315952+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.316386+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:38.586967+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:39.201237+00:00", "trade", 14.28, 150.0]
["2026-10-02T14:11:39.583190+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:11:39.583190+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:39.583340+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:39.583604+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:39.583654+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:11:39.583769+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:39.583857+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:39.583886+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:39.583913+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.584180+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.584207+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:11:39.584590+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.584854+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.584867+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.585366+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.585607+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.586415+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.598733+00:00", "trade", 14.285, 119.0]
["2026-10-02T14:11:39.601038+00:00", "trade", 14.285, 100.0]
["2026-10-02T14:11:39.610372+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.635337+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.635841+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.636279+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.636310+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:39.718822+00:00", "trade", 14.2769, 100.0]
["2026-10-02T14:11:40.018509+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:40.070297+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:40.813197+00:00", "trade", 14.285, 5.0]
["2026-10-02T14:11:41.086242+00:00", "trade", 14.285, 19.0]
["2026-10-02T14:11:41.086935+00:00", "trade", 14.285, 19.0]
["2026-10-02T14:11:41.160320+00:00", "trade", 14.2772, 28.0]
["2026-10-02T14:11:41.181010+00:00", "trade", 14.2772, 1.0]
["2026-10-02T14:11:41.251600+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:11:41.252122+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.252635+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.252652+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.253115+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.253130+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.253603+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.253617+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.254092+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.254109+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.254583+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.254600+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.255026+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:11:41.255084+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.255137+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:11:41.255214+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.255232+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:11:41.255575+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.255608+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:11:41.255741+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.256047+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.256075+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.256521+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.256545+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.257019+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.257040+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.257505+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.257523+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.257998+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.258014+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.258489+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.258505+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.258975+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.258992+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.259462+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.259478+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.259946+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.259964+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.260441+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.260448+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.260925+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.260942+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.261414+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.261429+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.261902+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.261956+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.262388+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.262428+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.262868+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.262889+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.263360+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.263376+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.263856+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.263870+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.264359+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.264372+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.264840+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.264859+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.265333+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.265347+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.265818+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.265837+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.266309+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.266328+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.266794+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.266814+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.267281+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.267293+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.267764+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.267783+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.268256+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.268268+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.268744+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.268757+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.269260+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.269708+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.269749+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.270199+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.270239+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.270658+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.270725+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.271122+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.271207+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.271585+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.271687+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.272045+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.272170+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.272505+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.633171+00:00", "trade", 14.285, 40.0]
["2026-10-02T14:11:41.865682+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:11:41.883466+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.885236+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.885677+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.983344+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:41.983741+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:11:42.001634+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:42.002559+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:11:42.056177+00:00", "trade", 14.2568, 125.0]
["2026-10-02T14:11:42.056988+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:42.057475+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:42.057737+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:42.058018+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:42.058203+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:42.058491+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:42.058662+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:42.058975+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:42.059126+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:42.059431+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:11:42.059495+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:42.059513+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:11:42.213016+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:42.213051+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:42.215103+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:42.231779+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:42.231787+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:42.231808+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:11:42.231876+00:00", "trade", 14.29, 18.0]
["2026-10-02T14:11:42.233013+00:00", "trade", 14.29, 50.0]
["2026-10-02T14:11:42.233014+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:11:42.233019+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:42.233044+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:42.233051+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:42.233058+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:42.233080+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:42.233352+00:00", "trade", 14.29, 38.0]
["2026-10-02T14:11:42.233560+00:00", "trade", 14.29, 50.0]
["2026-10-02T14:11:42.233573+00:00", "trade", 14.29, 38.0]
["2026-10-02T14:11:42.233586+00:00", "trade", 14.29, 3.0]
["2026-10-02T14:11:42.233640+00:00", "trade", 14.29, 24.0]
["2026-10-02T14:11:42.234054+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:11:42.234111+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:42.234137+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:42.234527+00:00", "trade", 14.29, 3.0]
["2026-10-02T14:11:42.234547+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:42.234559+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:42.234574+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:42.239000+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:11:42.239597+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:42.283724+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:11:45.050206+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:11:46.912424+00:00", "trade", 14.28, 500.0]
["2026-10-02T14:11:46.912424+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:11:46.912434+00:00", "trade", 14.28, 76.0]
["2026-10-02T14:11:46.912444+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:46.912448+00:00", "trade", 14.28, 5.0]
["2026-10-02T14:11:46.912449+00:00", "trade", 14.28, 81.0]
["2026-10-02T14:11:46.912459+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:46.912465+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:46.912472+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:46.912485+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:46.912499+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:46.912548+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:46.912689+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:46.912917+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:46.913001+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:46.913066+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:46.913092+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:46.948942+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:47.012466+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:47.103907+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:11:47.112734+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:47.169013+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:47.969378+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:47.969408+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:47.969661+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:47.969691+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:47.970150+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:47.970361+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:48.388642+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:48.399131+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:48.719743+00:00", "trade", 14.275, 60.0]
["2026-10-02T14:11:48.999474+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:48.999511+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:48.999759+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:49.000241+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:49.000506+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:49.037239+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:50.028309+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:50.028341+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:50.067125+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:50.273107+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.274104+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.274378+00:00", "trade", 14.28, 62.0]
["2026-10-02T14:11:50.274736+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.274814+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.274892+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.274971+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.275035+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:11:50.275388+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:11:50.275575+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.275746+00:00", "trade", 14.28, 60.0]
["2026-10-02T14:11:50.275779+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.276187+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:11:50.276393+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:11:50.276608+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.276790+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.277215+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:11:50.278261+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.278309+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:11:50.282313+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:11:50.284620+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.284954+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:11:50.286547+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.307198+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:11:50.317701+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:11:50.317798+00:00", "trade", 14.28, 200.0]
["2026-10-02T14:11:51.099416+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:51.099731+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:51.099998+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:52.199513+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:52.199803+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:52.200244+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:52.200297+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:52.200311+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:52.200501+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:52.200537+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:52.200716+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:52.200741+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:52.200757+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:52.200781+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:52.200788+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:52.200953+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:52.201185+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:52.201209+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:53.029625+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:53.030600+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:53.031079+00:00", "trade", 14.28, 50.0]
["2026-10-02T14:11:53.031098+00:00", "trade", 14.28, 50.0]
["2026-10-02T14:11:53.031166+00:00", "trade", 14.275, 60.0]
["2026-10-02T14:11:53.031180+00:00", "trade", 14.275, 60.0]
["2026-10-02T14:11:53.031499+00:00", "trade", 14.275, 50.0]
["2026-10-02T14:11:53.031506+00:00", "trade", 14.275, 50.0]
["2026-10-02T14:11:53.031591+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:53.032381+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:53.032519+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:53.032993+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:53.299458+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:53.299796+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:53.300164+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:53.300198+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:53.300481+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:53.300652+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:53.300685+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:53.300732+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:53.300926+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:53.300948+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:53.301261+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:53.301303+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:53.301728+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:53.301823+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:53.302067+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:53.303033+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:54.213015+00:00", "trade", 14.275, 1.0]
["2026-10-02T14:11:54.399453+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:54.399733+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:54.400162+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:54.400640+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:54.401299+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:54.401629+00:00", "trade", 14.27, 50.0]
["2026-10-02T14:11:54.401650+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.401664+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.401671+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.401681+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.401705+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.401866+00:00", "trade", 14.27, 60.0]
["2026-10-02T14:11:54.402120+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.402153+00:00", "trade", 14.27, 50.0]
["2026-10-02T14:11:54.402175+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.402195+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.402257+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.402358+00:00", "trade", 14.27, 2.0]
["2026-10-02T14:11:54.402409+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.402495+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.402503+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:11:54.402503+00:00", "trade", 14.27, 22.0]
["2026-10-02T14:11:54.402503+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.402505+00:00", "trade", 14.27, 22.0]
["2026-10-02T14:11:54.402515+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.402548+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.402549+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:54.402577+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:54.402581+00:00", "trade", 14.27, 31.0]
["2026-10-02T14:11:54.402710+00:00", "trade", 14.27, 80.0]
["2026-10-02T14:11:54.402916+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:54.402932+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.402952+00:00", "trade", 14.27, 13.0]
["2026-10-02T14:11:54.402956+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.402980+00:00", "quote", 14.27, 14.27]
["2026-10-02T14:11:54.402992+00:00", "quote", 14.27, 14.27]
["2026-10-02T14:11:54.402997+00:00", "trade", 14.27, 8.0]
["2026-10-02T14:11:54.402999+00:00", "trade", 14.27, 92.0]
["2026-10-02T14:11:54.403017+00:00", "trade", 14.27, 35.0]
["2026-10-02T14:11:54.403050+00:00", "trade", 14.27, 21.0]
["2026-10-02T14:11:54.403052+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:54.403052+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.403074+00:00", "trade", 14.27, 23.0]
["2026-10-02T14:11:54.403076+00:00", "trade", 14.27, 88.0]
["2026-10-02T14:11:54.403076+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.403077+00:00", "trade", 14.27, 174.0]
["2026-10-02T14:11:54.403082+00:00", "trade", 14.27, 32.0]
["2026-10-02T14:11:54.403101+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.403102+00:00", "trade", 14.27, 6.0]
["2026-10-02T14:11:54.403111+00:00", "trade", 14.27, 17.0]
["2026-10-02T14:11:54.403133+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.403140+00:00", "trade", 14.27, 14.0]
["2026-10-02T14:11:54.403241+00:00", "trade", 14.27, 17.0]
["2026-10-02T14:11:54.403313+00:00", "trade", 14.27, 234.0]
["2026-10-02T14:11:54.403315+00:00", "trade", 14.27, 7.0]
["2026-10-02T14:11:54.403316+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:54.403374+00:00", "trade", 14.27, 38.0]
["2026-10-02T14:11:54.403374+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:11:54.403399+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.403528+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.403554+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.403564+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.403583+00:00", "trade", 14.27, 70.0]
["2026-10-02T14:11:54.403666+00:00", "trade", 14.27, 5.0]
["2026-10-02T14:11:54.403670+00:00", "trade", 14.27, 5.0]
["2026-10-02T14:11:54.403677+00:00", "trade", 14.27, 8.0]
["2026-10-02T14:11:54.403942+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.403943+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:11:54.403963+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.403989+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.404065+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.404125+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.404333+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.406775+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:54.409394+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.409871+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.410409+00:00", "trade", 14.27, 50.0]
["2026-10-02T14:11:54.412159+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.412934+00:00", "trade", 14.27, 50.0]
["2026-10-02T14:11:54.416487+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.442800+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.457473+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.503490+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.592961+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:54.798732+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:55.146314+00:00", "trade", 14.27, 7.0]
["2026-10-02T14:11:55.620187+00:00", "trade", 14.28, 38.0]
["2026-10-02T14:11:55.620298+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:55.620996+00:00", "trade", 14.28, 38.0]
["2026-10-02T14:11:55.621203+00:00", "trade", 14.28, 24.0]
["2026-10-02T14:11:58.678004+00:00", "trade", 14.28, 1.0]
["2026-10-02T14:11:58.678078+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:58.678106+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:58.678447+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.678737+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:58.679153+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:11:58.679177+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.679316+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:58.679445+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:58.679480+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:58.679644+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:58.680092+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:58.680113+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:58.680158+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:58.680181+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:58.680203+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:58.680659+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:11:58.680677+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:11:58.680694+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.681217+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.681421+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.681693+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.681710+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.682177+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.682199+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.682660+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.682681+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.683145+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.683168+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.683650+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.684103+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.684144+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.684564+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.684626+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.685030+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.685102+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.685114+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.685583+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.685603+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.686106+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.686578+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.686599+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.687063+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.687102+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.687526+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.687586+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.687987+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.688068+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.688451+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.688559+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.688911+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.689041+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.689373+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.689520+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.689831+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.690007+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.690290+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.690498+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.690755+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.690977+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.691221+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.691460+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.691683+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.691941+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.692152+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.692428+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.692615+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.692909+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.693078+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.693428+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.693539+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.693899+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.694000+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.694386+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.694462+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.694868+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.694926+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.695352+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.695391+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.695836+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.695854+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.696326+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.696345+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.696815+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.696828+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.697308+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.697321+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.697791+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.697809+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.698277+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.698295+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.698765+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.698780+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.699250+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.699270+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.699731+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.699750+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:58.711322+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:11:59.001349+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:12:03.157565+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:12:03.436018+00:00", "trade", 14.2707, 2000.0]
["2026-10-02T14:12:03.599143+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:12:03.599156+00:00", "trade", 14.28, 25.0]
["2026-10-02T14:12:03.599292+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:12:04.211279+00:00", "trade", 14.28, 50.0]
["2026-10-02T14:12:07.579359+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:12:07.579439+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:12:07.579830+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:12:07.580191+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:12:07.580299+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:12:07.582449+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:12:07.813490+00:00", "trade", 14.285, 6.0]
["2026-10-02T14:12:08.140474+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:12:08.713791+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:12:09.131696+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:12:09.602966+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:12:09.603440+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:12:10.366566+00:00", "trade", 14.29, 42.0]
["2026-10-02T14:12:10.366566+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:12:10.366568+00:00", "trade", 14.3, 58.0]
["2026-10-02T14:12:10.366587+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:12:10.366601+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:12:10.366608+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:12:10.366636+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:10.367035+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:10.367111+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:10.367290+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:10.367344+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:10.373624+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:10.399368+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:12:10.400140+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:10.683046+00:00", "trade", 14.2977, 1.0]
["2026-10-02T14:12:11.516230+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:11.521178+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:12.024708+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:12.025721+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:13.027649+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:13.027662+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:13.028138+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:13.255914+00:00", "trade", 14.295, 1.0]
["2026-10-02T14:12:13.256706+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:13.664065+00:00", "trade", 14.3, 42.0]
["2026-10-02T14:12:13.664065+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:13.664066+00:00", "trade", 14.3, 59.0]
["2026-10-02T14:12:13.664452+00:00", "trade", 14.3, 25.0]
["2026-10-02T14:12:13.664500+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:12:13.664553+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:12:13.664555+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:12:13.664623+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.664639+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.664901+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.665029+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.665344+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.665367+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.668899+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.669000+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.669095+00:00", "trade", 14.31, 3.0]
["2026-10-02T14:12:13.669096+00:00", "trade", 14.31, 13.0]
["2026-10-02T14:12:13.669096+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.669146+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.669163+00:00", "trade", 14.31, 40.0]
["2026-10-02T14:12:13.669163+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.669203+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.669210+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.669217+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.669568+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.669768+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.669833+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.670047+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.670204+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.670233+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.685975+00:00", "trade", 14.315, 100.0]
["2026-10-02T14:12:13.690322+00:00", "trade", 14.315, 28.0]
["2026-10-02T14:12:13.690322+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.690344+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.690356+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.690424+00:00", "trade", 14.315, 100.0]
["2026-10-02T14:12:13.690426+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.690428+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.690428+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:12:13.690428+00:00", "trade", 14.31, 116.0]
["2026-10-02T14:12:13.690478+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.690492+00:00", "trade", 14.31, 10.0]
["2026-10-02T14:12:13.690754+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.690853+00:00", "trade", 14.315, 67.0]
["2026-10-02T14:12:13.691407+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:12:13.691407+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:12:13.691410+00:00", "trade", 14.31, 200.0]
["2026-10-02T14:12:13.691410+00:00", "trade", 14.31, 97.0]
["2026-10-02T14:12:13.691413+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691415+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.691419+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691425+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.691426+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.691439+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.691439+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.691440+00:00", "trade", 14.31, 54.0]
["2026-10-02T14:12:13.691442+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.691443+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.691447+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.691463+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.691469+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.691482+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.691495+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.691503+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.691517+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.691524+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.691538+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691545+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691551+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691558+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691572+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691586+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691593+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691656+00:00", "trade", 14.315, 65.0]
["2026-10-02T14:12:13.691666+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691672+00:00", "trade", 14.315, 35.0]
["2026-10-02T14:12:13.691673+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691681+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691684+00:00", "trade", 14.31, 30.0]
["2026-10-02T14:12:13.691687+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691706+00:00", "trade", 14.31, 35.0]
["2026-10-02T14:12:13.691740+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691777+00:00", "trade", 14.31, 60.0]
["2026-10-02T14:12:13.691778+00:00", "trade", 14.31, 90.0]
["2026-10-02T14:12:13.691782+00:00", "trade", 14.31, 110.0]
["2026-10-02T14:12:13.691882+00:00", "trade", 14.31, 54.0]
["2026-10-02T14:12:13.691884+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.691885+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.691889+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691895+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691902+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.691909+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691931+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.691961+00:00", "trade", 14.315, 50.0]
["2026-10-02T14:12:13.691964+00:00", "trade", 14.315, 96.0]
["2026-10-02T14:12:13.691991+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:12:13.691993+00:00", "trade", 14.31, 74.0]
["2026-10-02T14:12:13.691993+00:00", "trade", 14.31, 4.0]
["2026-10-02T14:12:13.692014+00:00", "trade", 14.31, 26.0]
["2026-10-02T14:12:13.692031+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.692043+00:00", "trade", 14.315, 80.0]
["2026-10-02T14:12:13.692113+00:00", "trade", 14.315, 100.0]
["2026-10-02T14:12:13.692160+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.692167+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.692175+00:00", "trade", 14.315, 35.0]
["2026-10-02T14:12:13.692215+00:00", "trade", 14.315, 70.0]
["2026-10-02T14:12:13.692217+00:00", "trade", 14.315, 40.0]
["2026-10-02T14:12:13.692274+00:00", "trade", 14.31, 19.0]
["2026-10-02T14:12:13.692275+00:00", "trade", 14.31, 31.0]
["2026-10-02T14:12:13.692454+00:00", "trade", 14.31, 54.0]
["2026-10-02T14:12:13.692456+00:00", "trade", 14.31, 13.0]
["2026-10-02T14:12:13.692457+00:00", "trade", 14.31, 33.0]
["2026-10-02T14:12:13.692468+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.692481+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.692488+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.692570+00:00", "trade", 14.315, 33.0]
["2026-10-02T14:12:13.692619+00:00", "trade", 14.315, 71.0]
["2026-10-02T14:12:13.692660+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.692684+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.692925+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.692955+00:00", "trade", 14.31, 52.0]
["2026-10-02T14:12:13.692996+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:12:13.693018+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.693229+00:00", "trade", 14.31, 7.0]
["2026-10-02T14:12:13.693230+00:00", "trade", 14.31, 35.0]
["2026-10-02T14:12:13.693231+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.693323+00:00", "trade", 14.315, 29.0]
["2026-10-02T14:12:13.696031+00:00", "trade", 14.31, 4.0]
["2026-10-02T14:12:13.696032+00:00", "trade", 14.31, 33.0]
["2026-10-02T14:12:13.696032+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.696032+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.696041+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:13.696049+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.696063+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.696069+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.696084+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.696109+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:12:13.696115+00:00", "trade", 14.31, 29.0]
["2026-10-02T14:12:13.696115+00:00", "trade", 14.31, 30.0]
["2026-10-02T14:12:13.696134+00:00", "trade", 14.31, 31.0]
["2026-10-02T14:12:13.696137+00:00", "trade", 14.31, 29.0]
["2026-10-02T14:12:13.696153+00:00", "trade", 14.31, 30.0]
["2026-10-02T14:12:13.696160+00:00", "trade", 14.31, 71.0]
["2026-10-02T14:12:13.696321+00:00", "trade", 14.31, 15.0]
["2026-10-02T14:12:13.696452+00:00", "trade", 14.31, 20.0]
["2026-10-02T14:12:13.696453+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.696469+00:00", "trade", 14.31, 20.0]
["2026-10-02T14:12:13.696557+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.696606+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.696681+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.696797+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:13.697251+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.697307+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.697687+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.698180+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:13.699703+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.700887+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.701092+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.702139+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.704236+00:00", "trade", 14.31, 71.0]
["2026-10-02T14:12:13.737518+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.844035+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.844512+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:13.844898+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:14.048855+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:14.058156+00:00", "trade", 14.2887, 24.0]
["2026-10-02T14:12:14.687935+00:00", "trade", 14.3, 500.0]
["2026-10-02T14:12:14.688744+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:14.756744+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:12:15.369385+00:00", "trade", 14.31, 38.0]
["2026-10-02T14:12:16.397464+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:16.397464+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:12:16.397484+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:16.397498+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:16.397517+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:16.397524+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:16.397552+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:16.397859+00:00", "trade", 14.31, 44.0]
["2026-10-02T14:12:16.398042+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:16.461319+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:16.461350+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:16.462212+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:16.462471+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:16.469996+00:00", "trade", 14.315, 40.0]
["2026-10-02T14:12:16.470763+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:16.988877+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:17.292694+00:00", "trade", 14.3126, 387.0]
["2026-10-02T14:12:18.394556+00:00", "trade", 14.315, 100.0]
["2026-10-02T14:12:19.480257+00:00", "trade", 14.318, 1.0]
["2026-10-02T14:12:19.834417+00:00", "trade", 14.318, 42.0]
["2026-10-02T14:12:19.834777+00:00", "trade", 14.318, 1.0]
["2026-10-02T14:12:20.690875+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:21.424568+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:21.922745+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:22.513418+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:23.020017+00:00", "trade", 14.315, 19.0]
["2026-10-02T14:12:23.020766+00:00", "trade", 14.315, 19.0]
["2026-10-02T14:12:24.054904+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:24.349617+00:00", "trade", 14.315, 100.0]
["2026-10-02T14:12:24.349668+00:00", "trade", 14.315, 100.0]
["2026-10-02T14:12:24.349700+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:12:24.349700+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:24.687710+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:25.026006+00:00", "trade", 14.32, 38.0]
["2026-10-02T14:12:25.097461+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:25.097462+00:00", "trade", 14.32, 167.0]
["2026-10-02T14:12:25.097480+00:00", "trade", 14.32, 133.0]
["2026-10-02T14:12:25.097481+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:25.097514+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:25.097522+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:12:25.097756+00:00", "trade", 14.32, 5.0]
["2026-10-02T14:12:25.097757+00:00", "trade", 14.32, 10.0]
["2026-10-02T14:12:25.097885+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:12:25.097958+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.097982+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.098035+00:00", "trade", 14.32, 60.0]
["2026-10-02T14:12:25.098711+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.099151+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.099718+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.100342+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.102458+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.102486+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.102633+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.112608+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.128850+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:12:25.130103+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.422691+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:12:25.423202+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.423392+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.423410+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.423663+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:12:25.423956+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:12:25.423979+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.424032+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:12:25.424044+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:12:25.424165+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.729122+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.818640+00:00", "trade", 14.2148, 49.0]
["2026-10-02T14:12:25.819425+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:25.819470+00:00", "trade", 14.2148, 73.0]
["2026-10-02T14:12:26.004752+00:00", "trade", 14.325, 2.0]
["2026-10-02T14:12:26.216956+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:26.331418+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:26.438534+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:27.134088+00:00", "trade", 14.325, 217.0]
["2026-10-02T14:12:27.595326+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:27.689795+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:27.980409+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:28.095308+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:28.369284+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:29.281827+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:29.415798+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:29.980789+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:30.081548+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:12:30.081551+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:30.082037+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:30.082510+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:30.098043+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:30.500243+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:12:30.500939+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:30.501493+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:30.501943+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:30.558480+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:30.983482+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:31.258288+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:31.525650+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:31.526125+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:31.686159+00:00", "trade", 14.328, 1.0]
["2026-10-02T14:12:32.784454+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:12:34.678317+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:12:34.679048+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:12:34.679532+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:12:34.679820+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:12:34.679885+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:12:34.690995+00:00", "trade", 14.325, 60.0]
["2026-10-02T14:12:34.691710+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:12:34.691930+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:12:34.698114+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:12:34.698178+00:00", "trade", 14.325, 19.0]
["2026-10-02T14:12:35.234677+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:35.236554+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:35.239552+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:35.240008+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:35.241354+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:35.474934+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:36.047696+00:00", "trade", 14.325, 40.0]
["2026-10-02T14:12:36.048487+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:36.263926+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:36.331379+00:00", "trade", 14.325, 1.0]
["2026-10-02T14:12:36.540753+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:37.199594+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:37.200400+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:40.565995+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:40.584255+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:12:40.585031+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:42.062096+00:00", "trade", 14.33, 24.0]
["2026-10-02T14:12:42.072755+00:00", "trade", 14.33, 19.0]
["2026-10-02T14:12:42.073505+00:00", "trade", 14.33, 5.0]
["2026-10-02T14:12:42.073985+00:00", "trade", 14.33, 125.0]
["2026-10-02T14:12:42.073987+00:00", "trade", 14.33, 185.0]
["2026-10-02T14:12:42.074005+00:00", "trade", 14.33, 15.0]
["2026-10-02T14:12:42.074049+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:12:42.074148+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:12:42.074149+00:00", "trade", 14.33, 38.0]
["2026-10-02T14:12:42.074223+00:00", "trade", 14.33, 19.0]
["2026-10-02T14:12:42.074245+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:12:42.074587+00:00", "trade", 14.33, 5.0]
["2026-10-02T14:12:42.074590+00:00", "trade", 14.33, 2.0]
["2026-10-02T14:12:42.074592+00:00", "trade", 14.33, 400.0]
["2026-10-02T14:12:42.074593+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:12:42.074616+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:12:42.074657+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:42.074663+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:42.074713+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:42.075023+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:42.075092+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:42.075196+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:42.075207+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:42.076072+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:42.076666+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:42.078421+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:42.079092+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:42.079103+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:42.080225+00:00", "trade", 14.33, 19.0]
["2026-10-02T14:12:42.080987+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:42.108157+00:00", "trade", 14.33, 19.0]
["2026-10-02T14:12:42.176312+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:42.218707+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:42.572417+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:44.669574+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:45.430257+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:47.138205+00:00", "trade", 14.335, 2.0]
["2026-10-02T14:12:47.139008+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:47.143257+00:00", "trade", 14.335, 30.0]
["2026-10-02T14:12:47.143324+00:00", "trade", 14.335, 19.0]
["2026-10-02T14:12:47.263394+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:47.664923+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:48.058887+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:48.059370+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:48.621721+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:48.697516+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:49.511488+00:00", "trade", 14.3168, 29.0]
["2026-10-02T14:12:49.512274+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:53.195850+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:53.198324+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:53.199910+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:53.532137+00:00", "trade", 14.2916, 76.0]
["2026-10-02T14:12:53.532947+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:53.533416+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:53.944510+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:53.945456+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:53.969392+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:53.969933+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:54.637526+00:00", "trade", 14.335, 16.0]
["2026-10-02T14:12:55.041057+00:00", "trade", 14.338, 2.0]
["2026-10-02T14:12:55.041419+00:00", "trade", 14.338, 1.0]
["2026-10-02T14:12:55.106765+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:55.492932+00:00", "trade", 14.335, 95.0]
["2026-10-02T14:12:55.722880+00:00", "trade", 14.3399, 1.0]
["2026-10-02T14:12:55.929609+00:00", "trade", 14.335, 41.0]
["2026-10-02T14:12:56.683664+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:12:57.073873+00:00", "trade", 14.34, 2.0]
["2026-10-02T14:12:57.073876+00:00", "trade", 14.34, 60.0]
["2026-10-02T14:12:57.074138+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:12:57.074180+00:00", "trade", 14.34, 5.0]
["2026-10-02T14:12:57.074180+00:00", "trade", 14.34, 500.0]
["2026-10-02T14:12:57.074180+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:12:57.074223+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:57.074551+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:57.074606+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:57.075025+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:57.077034+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:57.115575+00:00", "trade", 14.34, 11.0]
["2026-10-02T14:12:57.116343+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:57.416692+00:00", "trade", 14.3499, 1.0]
["2026-10-02T14:12:57.554082+00:00", "trade", 14.3486, 1.0]
["2026-10-02T14:12:57.836977+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:12:58.108805+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:12:58.108807+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:12:58.108825+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:58.108832+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:58.108839+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:58.109162+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:58.109172+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:58.109184+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:58.109196+00:00", "trade", 14.35, 80.0]
["2026-10-02T14:12:58.109199+00:00", "trade", 14.35, 675.0]
["2026-10-02T14:12:58.109201+00:00", "trade", 14.35, 196.0]
["2026-10-02T14:12:58.109201+00:00", "trade", 14.35, 90.0]
["2026-10-02T14:12:58.109201+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:58.109208+00:00", "trade", 14.35, 2.0]
["2026-10-02T14:12:58.109209+00:00", "trade", 14.35, 42.0]
["2026-10-02T14:12:58.109212+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:12:58.109248+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:58.109268+00:00", "trade", 14.35, 403.0]
["2026-10-02T14:12:58.109270+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:58.109291+00:00", "trade", 14.35, 58.0]
["2026-10-02T14:12:58.109292+00:00", "trade", 14.35, 25.0]
["2026-10-02T14:12:58.109302+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:12:58.109302+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:58.109354+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:12:58.109369+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:12:58.109371+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:58.109383+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:12:58.109568+00:00", "trade", 14.35, 1001.0]
["2026-10-02T14:12:58.109568+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:12:58.109611+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:12:58.109628+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:12:58.109710+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:12:58.109999+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:12:58.113282+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:12:58.115063+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:12:58.115103+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:12:58.115870+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:12:58.116372+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:12:58.116815+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:12:58.126185+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:12:58.138344+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:12:58.151381+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:12:59.086029+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:12:59.087119+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:01.150356+00:00", "trade", 14.35, 10.0]
["2026-10-02T14:13:01.150424+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:01.150620+00:00", "trade", 14.3403, 1990.0]
["2026-10-02T14:13:01.150830+00:00", "trade", 14.35, 38.0]
["2026-10-02T14:13:01.150869+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:01.150921+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:01.151317+00:00", "trade", 14.35, 38.0]
["2026-10-02T14:13:01.151447+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:01.151456+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:01.151651+00:00", "trade", 14.35, 33.0]
["2026-10-02T14:13:01.152697+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:01.153065+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:13:01.153231+00:00", "trade", 14.355, 60.0]
["2026-10-02T14:13:01.167373+00:00", "trade", 14.355, 11.0]
["2026-10-02T14:13:01.288401+00:00", "trade", 14.342, 30.0]
["2026-10-02T14:13:02.328276+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:02.713939+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:13:03.566913+00:00", "trade", 14.3517, 50.0]
["2026-10-02T14:13:04.945409+00:00", "trade", 14.355, 1.0]
["2026-10-02T14:13:04.952923+00:00", "trade", 14.355, 19.0]
["2026-10-02T14:13:04.953610+00:00", "trade", 14.355, 19.0]
["2026-10-02T14:13:04.954134+00:00", "trade", 14.355, 19.0]
["2026-10-02T14:13:04.954425+00:00", "trade", 14.355, 19.0]
["2026-10-02T14:13:04.954477+00:00", "trade", 14.355, 19.0]
["2026-10-02T14:13:05.002459+00:00", "trade", 14.355, 4.0]
["2026-10-02T14:13:06.561191+00:00", "trade", 14.36, 20.0]
["2026-10-02T14:13:06.561705+00:00", "trade", 14.36, 38.0]
["2026-10-02T14:13:06.585558+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:06.867430+00:00", "trade", 14.36, 26.0]
["2026-10-02T14:13:06.867432+00:00", "trade", 14.36, 72.0]
["2026-10-02T14:13:06.867643+00:00", "trade", 14.36, 28.0]
["2026-10-02T14:13:06.867645+00:00", "trade", 14.36, 111.0]
["2026-10-02T14:13:06.867646+00:00", "trade", 14.36, 43.0]
["2026-10-02T14:13:06.867650+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:06.867671+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:06.867677+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:06.867684+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:06.867701+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:06.867708+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:06.867731+00:00", "trade", 14.36, 300.0]
["2026-10-02T14:13:06.867733+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:06.867734+00:00", "trade", 14.36, 250.0]
["2026-10-02T14:13:06.867735+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:06.867911+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:06.868009+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:13:06.868011+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:06.868083+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:06.868096+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:06.868107+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:06.868348+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:06.868527+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:06.868534+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:06.868563+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:06.877840+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:06.909693+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:06.909699+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:08.189581+00:00", "trade", 14.37, 369.0]
["2026-10-02T14:13:08.190375+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:08.849864+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:09.598204+00:00", "trade", 14.37, 26.0]
["2026-10-02T14:13:11.188521+00:00", "trade", 14.37, 75.0]
["2026-10-02T14:13:11.188538+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:13:11.205236+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:13:11.205363+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:11.207256+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:11.207706+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:11.211607+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:13:11.212383+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:11.295133+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:13:11.295735+00:00", "trade", 14.37, 11.0]
["2026-10-02T14:13:11.776183+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:11.776314+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:11.872155+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:11.872597+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:13:12.228478+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:12.319851+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:12.767297+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:13:12.767297+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:12.767299+00:00", "trade", 14.36, 14.0]
["2026-10-02T14:13:12.767300+00:00", "trade", 14.36, 51.0]
["2026-10-02T14:13:12.767302+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:13:12.767304+00:00", "trade", 14.36, 105.0]
["2026-10-02T14:13:12.767326+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:12.767333+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:12.767340+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:12.767346+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:12.767353+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:12.767359+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:12.767366+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:12.767372+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:12.767386+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:13:12.767574+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:12.767580+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:13:12.767582+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:12.767598+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:12.767625+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:12.767658+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:13:12.767682+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:13:12.767683+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:12.767711+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:12.767762+00:00", "trade", 14.365, 163.0]
["2026-10-02T14:13:12.767875+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:12.767952+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:12.767997+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:12.768016+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:12.768020+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:12.768085+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:12.769062+00:00", "trade", 14.36, 135.0]
["2026-10-02T14:13:12.770082+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:12.771054+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:13:12.771055+00:00", "trade", 14.35, 10.0]
["2026-10-02T14:13:12.771434+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:12.771522+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:13:12.771721+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:13:12.771729+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:13:12.771771+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:13:12.771893+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:13:12.772053+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:13:12.772060+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:13:12.772352+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:13:12.772516+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:13:12.772747+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:13:12.772821+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:13:12.773390+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:13:12.776800+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:13:12.777168+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:12.777242+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:12.777526+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:12.777941+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:12.778234+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:13.752851+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:13.799320+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:13.799349+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:13.799590+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:13.799695+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:13.800039+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:13.800349+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:13.800461+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:13.800594+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:13.802757+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:13.839316+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:14.522567+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:16.034451+00:00", "trade", 14.356, 2.0]
["2026-10-02T14:13:16.035470+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:16.099377+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:16.099409+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:16.100534+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:16.100547+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:16.101790+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:16.146198+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:16.199661+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:17.163829+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:17.163862+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:17.166098+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:17.218401+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:17.264237+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:17.840799+00:00", "trade", 14.345, 10.0]
["2026-10-02T14:13:17.986958+00:00", "trade", 14.345, 40.0]
["2026-10-02T14:13:18.211082+00:00", "trade", 14.3527, 1.0]
["2026-10-02T14:13:18.263867+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:18.263901+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:18.265030+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:18.265044+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:18.267055+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:18.327448+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:18.364253+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:18.576591+00:00", "trade", 14.3599, 1.0]
["2026-10-02T14:13:19.142701+00:00", "trade", 14.34, 2000.0]
["2026-10-02T14:13:19.323031+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:19.323064+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:19.324198+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:19.324216+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:19.326541+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:19.376811+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:19.423437+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:19.947597+00:00", "trade", 14.345, 4.0]
["2026-10-02T14:13:20.185271+00:00", "trade", 14.3527, 1.0]
["2026-10-02T14:13:20.185633+00:00", "trade", 14.3527, 1.0]
["2026-10-02T14:13:20.423023+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.423052+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.424186+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.424219+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.523043+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.523462+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:20.523767+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.523785+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:20.523824+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.524140+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:20.524547+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.524596+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.524687+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.524836+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.525357+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.525526+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.526593+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.565304+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:20.566257+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.433452+00:00", "trade", 14.35, 1000.0]
["2026-10-02T14:13:21.761424+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:21.861529+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.861562+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.862028+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.862053+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:21.862257+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.862419+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.862726+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:21.862735+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.862758+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:21.863029+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.863092+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.863463+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:21.863477+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:13:21.863805+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.863898+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.864153+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.864560+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.864996+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.865677+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.912445+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:21.913409+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:24.318460+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:24.319430+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:24.319860+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:24.320289+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:24.347560+00:00", "trade", 14.3437, 100.0]
["2026-10-02T14:13:25.649180+00:00", "trade", 14.35, 105.0]
["2026-10-02T14:13:25.938415+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:13:26.349805+00:00", "trade", 14.35, 24.0]
["2026-10-02T14:13:26.405987+00:00", "trade", 14.348, 5.0]
["2026-10-02T14:13:27.089708+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:27.090168+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:27.785738+00:00", "trade", 14.344, 3.0]
["2026-10-02T14:13:27.786100+00:00", "trade", 14.344, 1.0]
["2026-10-02T14:13:27.875533+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:27.944634+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:28.037114+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:28.830980+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:13:29.147217+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:13:29.147219+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:29.147243+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:29.147275+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:29.147364+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:13:29.147603+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:29.147653+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:13:29.147697+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:13:29.147972+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:13:29.147997+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:29.148031+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:29.148265+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:29.148310+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:13:29.148341+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:13:29.148342+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:29.148349+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:29.148436+00:00", "trade", 14.36, 33.0]
["2026-10-02T14:13:29.148465+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:29.148730+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:29.148745+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:13:29.148766+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:13:29.148817+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:29.149755+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:29.149926+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:29.150018+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:29.151246+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:13:29.152390+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:13:29.198978+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:29.199164+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:13:29.199197+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:13:29.199222+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:29.199660+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:29.200164+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:29.201185+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:29.250833+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:31.089801+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:31.290400+00:00", "trade", 14.3531, 27.0]
["2026-10-02T14:13:31.291197+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:32.749752+00:00", "trade", 14.375, 70.0]
["2026-10-02T14:13:32.750546+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:33.151699+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:13:33.151703+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:13:33.151703+00:00", "trade", 14.38, 204.0]
["2026-10-02T14:13:33.151707+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:33.151714+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:33.151746+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:33.151754+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:33.151767+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:33.151774+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:33.151787+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:13:33.152019+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:33.152059+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:33.152087+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:13:33.152094+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:33.152556+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:33.152593+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:33.152613+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:33.153095+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:33.154322+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:33.154777+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:33.155234+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:33.189455+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:33.189457+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:13:33.189457+00:00", "trade", 14.39, 6.0]
["2026-10-02T14:13:33.189459+00:00", "trade", 14.39, 79.0]
["2026-10-02T14:13:33.189470+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:33.189481+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:33.196597+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:33.197264+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:34.562188+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:34.691065+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:35.043067+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:35.432813+00:00", "trade", 14.385, 2.0]
["2026-10-02T14:13:35.433594+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:36.019177+00:00", "trade", 14.388, 100.0]
["2026-10-02T14:13:36.019952+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:36.569640+00:00", "trade", 14.385, 10.0]
["2026-10-02T14:13:36.570330+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:36.571745+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:36.571867+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:36.572760+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:36.572907+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:36.575809+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.576568+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:36.576925+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.577101+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.577521+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.577693+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:36.578172+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.578781+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.580593+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.580839+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.581078+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.581384+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.581679+00:00", "trade", 14.385, 38.0]
["2026-10-02T14:13:36.581857+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.583063+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.583528+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.583743+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.583972+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.584469+00:00", "trade", 14.385, 10.0]
["2026-10-02T14:13:36.584714+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.585329+00:00", "trade", 14.385, 10.0]
["2026-10-02T14:13:36.586539+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.592617+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.595557+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.621084+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.621776+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:36.627736+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:13:37.545291+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:13:37.545295+00:00", "trade", 14.38, 90.0]
["2026-10-02T14:13:37.545406+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.545524+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:13:37.545552+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.545557+00:00", "trade", 14.38, 57.0]
["2026-10-02T14:13:37.545559+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.545567+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.545584+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.545590+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:37.545598+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:37.545604+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:13:37.545619+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:37.545627+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:37.545635+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:37.545648+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:37.545691+00:00", "trade", 14.38, 2.0]
["2026-10-02T14:13:37.545692+00:00", "trade", 14.38, 56.0]
["2026-10-02T14:13:37.545693+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:37.545694+00:00", "trade", 14.38, 56.0]
["2026-10-02T14:13:37.545717+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.545780+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.545788+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.545825+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.546020+00:00", "trade", 14.38, 47.0]
["2026-10-02T14:13:37.546035+00:00", "trade", 14.38, 133.0]
["2026-10-02T14:13:37.546063+00:00", "trade", 14.38, 67.0]
["2026-10-02T14:13:37.546093+00:00", "trade", 14.38, 4.0]
["2026-10-02T14:13:37.546269+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.546282+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.546299+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:37.546422+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:37.546439+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:37.546498+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:37.546730+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.546814+00:00", "trade", 14.38, 44.0]
["2026-10-02T14:13:37.546817+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:13:37.546817+00:00", "trade", 14.38, 4.0]
["2026-10-02T14:13:37.546862+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:37.546893+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.554085+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.628636+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:37.925954+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:38.301922+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:13:38.302720+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:39.752066+00:00", "trade", 14.3833, 1.0]
["2026-10-02T14:13:40.782668+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:13:40.783449+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:41.438474+00:00", "trade", 14.3538, 26.0]
["2026-10-02T14:13:42.235290+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:13:42.469846+00:00", "trade", 14.38, 40.0]
["2026-10-02T14:13:42.470646+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:45.672077+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:13:45.985158+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:46.093710+00:00", "trade", 14.3833, 1.0]
["2026-10-02T14:13:46.094498+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:46.821129+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:47.210710+00:00", "trade", 14.3104, 100.0]
["2026-10-02T14:13:47.211500+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:47.711912+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:13:47.712308+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:47.712706+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:47.899866+00:00", "trade", 14.39, 9.0]
["2026-10-02T14:13:48.241790+00:00", "trade", 14.3109, 300.0]
["2026-10-02T14:13:48.553758+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:48.561159+00:00", "trade", 14.38, 38.0]
["2026-10-02T14:13:48.561245+00:00", "trade", 14.38, 38.0]
["2026-10-02T14:13:48.561318+00:00", "trade", 14.38, 38.0]
["2026-10-02T14:13:48.561389+00:00", "trade", 14.38, 24.0]
["2026-10-02T14:13:48.561439+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:48.561553+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:48.561644+00:00", "trade", 14.38, 7.0]
["2026-10-02T14:13:48.561650+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:48.561669+00:00", "trade", 14.38, 38.0]
["2026-10-02T14:13:48.561736+00:00", "trade", 14.38, 12.0]
["2026-10-02T14:13:48.561829+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:48.561921+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:48.561992+00:00", "trade", 14.38, 24.0]
["2026-10-02T14:13:48.562000+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:48.562076+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:48.562152+00:00", "trade", 14.38, 12.0]
["2026-10-02T14:13:48.564605+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:48.565262+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:13:48.567562+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:48.582833+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:49.531434+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:13:49.532216+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:49.732897+00:00", "trade", 14.3833, 30.0]
["2026-10-02T14:13:50.311880+00:00", "trade", 14.3113, 300.0]
["2026-10-02T14:13:51.742306+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:53.278250+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:54.480547+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:54.481008+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:54.481506+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:54.483003+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:54.483819+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:54.551991+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:54.553605+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:55.004354+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:55.055758+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:55.129109+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:55.536123+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:13:55.536940+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:55.546081+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:55.546578+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.213904+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:57.214618+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:57.215212+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:57.215274+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:13:57.695780+00:00", "trade", 14.38, 20.0]
["2026-10-02T14:13:57.695781+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:13:57.695786+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:57.695809+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:57.695834+00:00", "quote", 14.38, 14.38]
["2026-10-02T14:13:57.696270+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:57.696515+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:57.696716+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:57.696930+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:57.697082+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:57.697091+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:57.697649+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.697711+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.698079+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:13:57.698140+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:57.698238+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.698264+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:57.698450+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:57.698502+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:57.698970+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.698975+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:13:57.699150+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.699436+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.699621+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.699715+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.700161+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.700611+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.701005+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.701013+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:13:57.701039+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.701052+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.701061+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:57.701672+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:57.701754+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:13:57.706066+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:57.759635+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:58.211264+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:58.213163+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:58.213686+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:58.216421+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:58.217649+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:58.287325+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:58.387274+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:58.387677+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:58.388181+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:58.389181+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:58.390703+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:58.568268+00:00", "trade", 14.375, 150.0]
["2026-10-02T14:13:59.387305+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:59.387360+00:00", "trade", 14.38, 20.0]
["2026-10-02T14:13:59.388796+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:59.410249+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:13:59.410400+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:59.410758+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:59.410851+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:59.411468+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:59.412306+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:13:59.473895+00:00", "trade", 14.388, 100.0]
["2026-10-02T14:14:00.487374+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:14:00.489494+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:14:00.587313+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:14:00.590277+00:00", "trade", 14.38, 646.0]
["2026-10-02T14:14:00.891130+00:00", "trade", 14.3807, 100.0]
["2026-10-02T14:14:01.021027+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:14:01.021702+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:14:01.027637+00:00", "trade", 14.38, 200.0]
["2026-10-02T14:14:01.292420+00:00", "trade", 14.3812, 17.0]
["2026-10-02T14:14:02.338448+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:14:02.367228+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:14:02.468979+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:14:02.468982+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:14:02.596571+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:14:03.132323+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:14:03.183116+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:14:03.183916+00:00", "trade", 14.37, 37.0]
["2026-10-02T14:14:03.285650+00:00", "trade", 14.37, 9.0]
["2026-10-02T14:14:03.285651+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:14:03.285653+00:00", "trade", 14.37, 81.0]
["2026-10-02T14:14:03.285675+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:14:03.285682+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:03.285689+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:03.285702+00:00", "trade", 14.37, 39.0]
["2026-10-02T14:14:03.285709+00:00", "trade", 14.37, 39.0]
["2026-10-02T14:14:03.285728+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:03.285733+00:00", "trade", 14.37, 61.0]
["2026-10-02T14:14:03.285735+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:03.285742+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:03.285769+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:03.285789+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:03.285942+00:00", "trade", 14.37, 6.0]
["2026-10-02T14:14:03.285955+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:03.285969+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:03.285972+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:14:03.285978+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:14:03.285980+00:00", "trade", 14.37, 9.0]
["2026-10-02T14:14:03.285980+00:00", "trade", 14.37, 91.0]
["2026-10-02T14:14:03.285982+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:03.285985+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:03.285996+00:00", "trade", 14.37, 110.0]
["2026-10-02T14:14:03.286016+00:00", "trade", 14.37, 90.0]
["2026-10-02T14:14:03.286017+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:14:03.286046+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.286074+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:14:03.286194+00:00", "trade", 14.37, 55.0]
["2026-10-02T14:14:03.286196+00:00", "trade", 14.37, 9.0]
["2026-10-02T14:14:03.286214+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.286283+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:14:03.286354+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.286359+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.286425+00:00", "trade", 14.37, 60.0]
["2026-10-02T14:14:03.286435+00:00", "trade", 14.37, 90.0]
["2026-10-02T14:14:03.286452+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.286458+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:14:03.286470+00:00", "trade", 14.37, 97.0]
["2026-10-02T14:14:03.286490+00:00", "trade", 14.37, 101.0]
["2026-10-02T14:14:03.286492+00:00", "trade", 14.37, 60.0]
["2026-10-02T14:14:03.286500+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.286532+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:14:03.286669+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.286703+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:14:03.286767+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:03.286836+00:00", "trade", 14.37, 24.0]
["2026-10-02T14:14:03.287275+00:00", "trade", 14.37, 45.0]
["2026-10-02T14:14:03.287724+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:03.288613+00:00", "trade", 14.37, 81.0]
["2026-10-02T14:14:03.288834+00:00", "trade", 14.37, 19.0]
["2026-10-02T14:14:03.289154+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:03.289377+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:03.290829+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.291203+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.328015+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.476076+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.476977+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.527889+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.528182+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:03.707493+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:05.924014+00:00", "trade", 14.376, 10.0]
["2026-10-02T14:14:08.220937+00:00", "trade", 14.3628, 266.0]
["2026-10-02T14:14:08.468660+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:08.740695+00:00", "trade", 14.3628, 1.0]
["2026-10-02T14:14:09.520153+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:10.762934+00:00", "trade", 14.3799, 8.0]
["2026-10-02T14:14:10.776583+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:10.801141+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:11.292731+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:11.293200+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:12.954697+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:13.188825+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:14:13.188827+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:14:13.188855+00:00", "trade", 14.37, 63.0]
["2026-10-02T14:14:13.188859+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:13.188866+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:13.188920+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:14:13.188921+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:14:13.189036+00:00", "trade", 14.37, 53.0]
["2026-10-02T14:14:13.189131+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:14:13.189244+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.189316+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:14:13.189332+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:14:13.189353+00:00", "trade", 14.37, 62.0]
["2026-10-02T14:14:13.189406+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:14:13.189411+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:14:13.189421+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:14:13.189500+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:13.189519+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:13.189531+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:14:13.189629+00:00", "trade", 14.37, 37.0]
["2026-10-02T14:14:13.189730+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:13.189764+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:13.189818+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:14:13.189820+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.189827+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.189898+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:14:13.189972+00:00", "trade", 14.37, 62.0]
["2026-10-02T14:14:13.190008+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.190016+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.190050+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:14:13.190056+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.190305+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.190430+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.190494+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.190516+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.191290+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.191752+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.192150+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.192608+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:13.326409+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:14.361149+00:00", "trade", 14.376, 1.0]
["2026-10-02T14:14:14.361951+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:15.109045+00:00", "trade", 14.37, 12.0]
["2026-10-02T14:14:16.170187+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:14:17.167763+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:14:18.176204+00:00", "trade", 14.3594, 60.0]
["2026-10-02T14:14:18.885570+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:14:19.361519+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:14:20.432625+00:00", "trade", 14.37, 19.0]
["2026-10-02T14:14:20.432667+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:14:20.432686+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:14:20.432724+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:20.433378+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:20.433420+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:20.433435+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:20.433895+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:20.437515+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:20.437548+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:20.437905+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:20.438888+00:00", "trade", 14.365, 7.0]
["2026-10-02T14:14:20.447881+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:20.448341+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:20.893754+00:00", "trade", 14.3605, 75.0]
["2026-10-02T14:14:21.084628+00:00", "trade", 14.3745, 32.0]
["2026-10-02T14:14:21.287412+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:21.288527+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:21.448233+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:21.678962+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:21.705291+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:22.406577+00:00", "trade", 14.365, 10.0]
["2026-10-02T14:14:22.407376+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:23.810446+00:00", "trade", 14.37, 5.0]
["2026-10-02T14:14:23.810447+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:24.731078+00:00", "trade", 14.3682, 4.0]
["2026-10-02T14:14:24.750626+00:00", "trade", 14.3678, 3.0]
["2026-10-02T14:14:25.479359+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:25.479841+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:26.353777+00:00", "trade", 14.368, 5.0]
["2026-10-02T14:14:26.469559+00:00", "trade", 14.365, 20.0]
["2026-10-02T14:14:27.748775+00:00", "trade", 14.3623, 300.0]
["2026-10-02T14:14:28.630464+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:14:30.330870+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:30.330887+00:00", "trade", 14.365, 25.0]
["2026-10-02T14:14:30.331024+00:00", "trade", 14.36, 25.0]
["2026-10-02T14:14:31.294396+00:00", "trade", 14.3693, 14.0]
["2026-10-02T14:14:31.349900+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:33.244419+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:14:33.850619+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:14:34.544468+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:14:34.545170+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:34.545179+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:34.545221+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:34.545428+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:14:34.545551+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:34.545555+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:34.545658+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:34.545735+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:14:34.545793+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:14:34.545928+00:00", "trade", 14.365, 24.0]
["2026-10-02T14:14:34.546664+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:34.546755+00:00", "trade", 14.365, 50.0]
["2026-10-02T14:14:34.546822+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:34.547114+00:00", "trade", 14.365, 62.0]
["2026-10-02T14:14:34.547599+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:34.548236+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:34.548369+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:34.549894+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:34.550694+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:14:35.017534+00:00", "trade", 14.365, 20.0]
["2026-10-02T14:14:35.017550+00:00", "trade", 14.36, 20.0]
["2026-10-02T14:14:35.022353+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:14:35.479314+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:36.774517+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:14:37.168999+00:00", "trade", 14.36, 70.0]
["2026-10-02T14:14:37.169969+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:14:37.170652+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:14:37.171354+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:14:37.540165+00:00", "trade", 14.365, 50.0]
["2026-10-02T14:14:40.143327+00:00", "trade", 14.3604, 50.0]
["2026-10-02T14:14:40.148272+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:40.148989+00:00", "trade", 14.36, 39.0]
["2026-10-02T14:14:40.149497+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:40.149807+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:40.149846+00:00", "trade", 14.3625, 50.0]
["2026-10-02T14:14:40.150463+00:00", "trade", 14.365, 5.0]
["2026-10-02T14:14:40.151331+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:40.151331+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.151333+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:14:40.151334+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:14:40.151337+00:00", "trade", 14.36, 55.0]
["2026-10-02T14:14:40.151338+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:14:40.151338+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.151340+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:14:40.151352+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:40.151361+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.151383+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.151405+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:14:40.151411+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:14:40.151431+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.151438+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.151495+00:00", "trade", 14.36, 38.0]
["2026-10-02T14:14:40.151621+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.151634+00:00", "trade", 14.36, 38.0]
["2026-10-02T14:14:40.151666+00:00", "trade", 14.36, 5.0]
["2026-10-02T14:14:40.151673+00:00", "trade", 14.36, 57.0]
["2026-10-02T14:14:40.151674+00:00", "trade", 14.36, 43.0]
["2026-10-02T14:14:40.151686+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.151724+00:00", "trade", 14.36, 24.0]
["2026-10-02T14:14:40.151740+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.151769+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:14:40.151772+00:00", "trade", 14.36, 4.0]
["2026-10-02T14:14:40.151776+00:00", "trade", 14.36, 24.0]
["2026-10-02T14:14:40.151789+00:00", "trade", 14.36, 54.0]
["2026-10-02T14:14:40.151831+00:00", "trade", 14.36, 19.0]
["2026-10-02T14:14:40.151832+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:14:40.151835+00:00", "trade", 14.36, 18.0]
["2026-10-02T14:14:40.151857+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:14:40.151863+00:00", "trade", 14.365, 10.0]
["2026-10-02T14:14:40.151863+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:40.151869+00:00", "trade", 14.365, 10.0]
["2026-10-02T14:14:40.151906+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:14:40.151910+00:00", "trade", 14.36, 3.0]
["2026-10-02T14:14:40.151929+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.151936+00:00", "trade", 14.365, 80.0]
["2026-10-02T14:14:40.151937+00:00", "trade", 14.36, 19.0]
["2026-10-02T14:14:40.151939+00:00", "trade", 14.36, 18.0]
["2026-10-02T14:14:40.151939+00:00", "trade", 14.36, 17.0]
["2026-10-02T14:14:40.151942+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:14:40.151944+00:00", "trade", 14.36, 66.0]
["2026-10-02T14:14:40.151966+00:00", "trade", 14.36, 31.0]
["2026-10-02T14:14:40.151992+00:00", "trade", 14.36, 19.0]
["2026-10-02T14:14:40.151992+00:00", "trade", 14.36, 11.0]
["2026-10-02T14:14:40.151999+00:00", "trade", 14.36, 5.0]
["2026-10-02T14:14:40.152038+00:00", "trade", 14.36, 61.0]
["2026-10-02T14:14:40.152154+00:00", "trade", 14.36, 59.0]
["2026-10-02T14:14:40.152223+00:00", "trade", 14.365, 64.0]
["2026-10-02T14:14:40.152244+00:00", "quote", 14.36, 14.36]
["2026-10-02T14:14:40.152293+00:00", "trade", 14.36, 19.0]
["2026-10-02T14:14:40.152428+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.152430+00:00", "trade", 14.36, 57.0]
["2026-10-02T14:14:40.152430+00:00", "trade", 14.36, 43.0]
["2026-10-02T14:14:40.152431+00:00", "trade", 14.36, 3.0]
["2026-10-02T14:14:40.152517+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:40.152517+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.152668+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.152732+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:40.152816+00:00", "trade", 14.36, 24.0]
["2026-10-02T14:14:40.153004+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:14:40.153056+00:00", "trade", 14.36, 59.0]
["2026-10-02T14:14:40.153057+00:00", "trade", 14.36, 41.0]
["2026-10-02T14:14:40.153086+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:14:40.153093+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.153099+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.153103+00:00", "quote", 14.36, 14.36]
["2026-10-02T14:14:40.153225+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:40.153228+00:00", "quote", 14.36, 14.36]
["2026-10-02T14:14:40.153281+00:00", "quote", 14.36, 14.36]
["2026-10-02T14:14:40.153426+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.153443+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.153705+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.154372+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:40.154373+00:00", "trade", 14.36, 59.0]
["2026-10-02T14:14:40.154374+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:40.154375+00:00", "trade", 14.36, 59.0]
["2026-10-02T14:14:40.154380+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:14:40.154395+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.154410+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.154417+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.154424+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.154431+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.154509+00:00", "quote", 14.36, 14.36]
["2026-10-02T14:14:40.154657+00:00", "quote", 14.36, 14.36]
["2026-10-02T14:14:40.154744+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.154865+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.154951+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.154969+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.155054+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.155084+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.157415+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.157458+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.158750+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.159219+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:40.164091+00:00", "trade", 14.36, 11.0]
["2026-10-02T14:14:40.193909+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:14:40.194096+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:14:40.194367+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:14:40.194392+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:40.194416+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:14:40.194428+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:14:40.406900+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:14:40.423111+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:14:42.331569+00:00", "trade", 14.35, 42.0]
["2026-10-02T14:14:42.341402+00:00", "trade", 14.35, 8.0]
["2026-10-02T14:14:44.335057+00:00", "trade", 14.354, 60.0]
["2026-10-02T14:14:46.229882+00:00", "trade", 14.35, 6.0]
["2026-10-02T14:14:47.226382+00:00", "trade", 14.35, 20.0]
["2026-10-02T14:14:47.248489+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:14:48.127366+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:14:48.209238+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:14:48.392077+00:00", "trade", 14.3611, 14.0]
["2026-10-02T14:14:50.339749+00:00", "trade", 14.35, 500.0]
["2026-10-02T14:14:50.449108+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:14:51.289397+00:00", "trade", 14.3599, 10.0]
["2026-10-02T14:14:52.201695+00:00", "trade", 14.36, 200.0]
["2026-10-02T14:14:52.881873+00:00", "trade", 14.36, 31.0]
["2026-10-02T14:14:53.929938+00:00", "trade", 14.3595, 1.0]
["2026-10-02T14:14:54.183643+00:00", "trade", 14.356, 1.0]
["2026-10-02T14:14:54.840606+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:14:55.755687+00:00", "trade", 14.36, 59.0]
["2026-10-02T14:14:55.755689+00:00", "trade", 14.36, 300.0]
["2026-10-02T14:14:55.755708+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:55.755711+00:00", "trade", 14.36, 5.0]
["2026-10-02T14:14:55.755715+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:55.755721+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:55.755742+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:55.755749+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:55.755782+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:14:55.755791+00:00", "trade", 14.36, 19.0]
["2026-10-02T14:14:55.756083+00:00", "trade", 14.36, 970.0]
["2026-10-02T14:14:55.756083+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:14:55.756160+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:55.756167+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:55.756224+00:00", "quote", 14.36, 14.36]
["2026-10-02T14:14:55.756244+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:55.756855+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:55.757256+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:55.757516+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:55.760529+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:55.760620+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:55.790343+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:55.791098+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:57.006875+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:57.007274+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:57.008813+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:57.017727+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:57.119997+00:00", "trade", 14.3601, 2.0]
["2026-10-02T14:14:58.074433+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:58.074899+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:58.364567+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:58.417570+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:58.418138+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:14:58.418348+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:58.419822+00:00", "trade", 14.3622, 100.0]
["2026-10-02T14:14:58.420188+00:00", "trade", 14.3622, 100.0]
["2026-10-02T14:14:58.420596+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:58.421040+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:58.422377+00:00", "trade", 14.365, 3.0]
["2026-10-02T14:14:58.423140+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:58.479447+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:14:58.480183+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:58.480412+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:58.542455+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:14:58.909633+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:14:59.325774+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:00.000716+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:01.296394+00:00", "trade", 14.36, 27.0]
["2026-10-02T14:15:01.588503+00:00", "trade", 14.365, 50.0]
["2026-10-02T14:15:03.041636+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:15:03.653811+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:15:04.874787+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:05.957401+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:05.957404+00:00", "trade", 14.37, 106.0]
["2026-10-02T14:15:05.957430+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:05.957437+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:05.957438+00:00", "trade", 14.37, 15.0]
["2026-10-02T14:15:05.957443+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:05.957450+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:05.957458+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:05.957814+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:05.957818+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:05.957819+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:05.957891+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:05.957897+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:05.957904+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:05.962599+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:05.966016+00:00", "trade", 14.38, 20.0]
["2026-10-02T14:15:05.966042+00:00", "trade", 14.38, 18.0]
["2026-10-02T14:15:05.966504+00:00", "trade", 14.38, 32.0]
["2026-10-02T14:15:06.030470+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:06.063975+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:06.357473+00:00", "trade", 14.38, 588.0]
["2026-10-02T14:15:06.357473+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:06.357492+00:00", "trade", 14.38, 412.0]
["2026-10-02T14:15:06.357493+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:06.357505+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:06.357512+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:06.357519+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:06.357526+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:06.357740+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:06.357771+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:06.357774+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:06.357822+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:06.357845+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.357852+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.357953+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.358050+00:00", "trade", 14.38, 53.0]
["2026-10-02T14:15:06.358191+00:00", "trade", 14.385, 50.0]
["2026-10-02T14:15:06.360339+00:00", "trade", 14.39, 114.0]
["2026-10-02T14:15:06.360339+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.360340+00:00", "trade", 14.39, 286.0]
["2026-10-02T14:15:06.360346+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.360575+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.362018+00:00", "trade", 14.39, 300.0]
["2026-10-02T14:15:06.362617+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.415970+00:00", "trade", 14.3825, 2.0]
["2026-10-02T14:15:06.416749+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.737434+00:00", "trade", 14.39, 574.0]
["2026-10-02T14:15:06.737434+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.737476+00:00", "trade", 14.39, 140.0]
["2026-10-02T14:15:06.737496+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.737503+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.737668+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.737770+00:00", "trade", 14.39, 2.0]
["2026-10-02T14:15:06.737772+00:00", "trade", 14.39, 23.0]
["2026-10-02T14:15:06.737775+00:00", "trade", 14.39, 16.0]
["2026-10-02T14:15:06.737875+00:00", "trade", 14.39, 92.0]
["2026-10-02T14:15:06.737964+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.738012+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:15:06.738013+00:00", "trade", 14.39, 49.0]
["2026-10-02T14:15:06.738014+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.738056+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:06.738061+00:00", "trade", 14.39, 51.0]
["2026-10-02T14:15:06.738061+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:15:06.738062+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:15:06.738062+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:06.738149+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:06.738156+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:06.738809+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:06.738867+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:06.738899+00:00", "trade", 14.39, 8.0]
["2026-10-02T14:15:06.739182+00:00", "trade", 14.39, 2.0]
["2026-10-02T14:15:06.739320+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:06.739955+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:06.740470+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:06.740488+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:06.740955+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:06.740968+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:06.741418+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:06.741473+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:06.741491+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:06.741999+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:06.742255+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:06.742633+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:06.742662+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:06.779019+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:08.033019+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:09.706880+00:00", "trade", 14.39, 2000.0]
["2026-10-02T14:15:09.706903+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:15:09.706930+00:00", "trade", 14.39, 900.0]
["2026-10-02T14:15:09.706966+00:00", "trade", 14.394, 3600.0]
["2026-10-02T14:15:09.707035+00:00", "trade", 14.398, 49.0]
["2026-10-02T14:15:09.707262+00:00", "trade", 14.3972, 300.0]
["2026-10-02T14:15:09.707319+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:09.707589+00:00", "trade", 14.3891, 41.0]
["2026-10-02T14:15:09.711999+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:15:09.852193+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:15:09.852813+00:00", "trade", 14.3834, 40.0]
["2026-10-02T14:15:10.209516+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:10.313933+00:00", "trade", 14.39, 714.0]
["2026-10-02T14:15:10.406252+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:15:10.406281+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:15:10.406337+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:15:10.406373+00:00", "trade", 14.39, 24.0]
["2026-10-02T14:15:10.406680+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:15:10.406680+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:15:10.407012+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:15:10.407013+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:15:10.407060+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:15:10.407530+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:15:10.407873+00:00", "trade", 14.39, 24.0]
["2026-10-02T14:15:11.321885+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:11.322352+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:11.810078+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:12.037124+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:15:12.037168+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:15:12.037909+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:15:12.038386+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:12.051915+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:15:12.052407+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:15:12.057903+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:12.457850+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:12.458255+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:15:12.458540+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:15:12.458554+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:15:12.493129+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:13.363560+00:00", "trade", 14.3781, 37.0]
["2026-10-02T14:15:13.364476+00:00", "trade", 14.3781, 28.0]
["2026-10-02T14:15:13.365646+00:00", "trade", 14.3781, 15.0]
["2026-10-02T14:15:13.862883+00:00", "trade", 14.384, 4.0]
["2026-10-02T14:15:14.265710+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:15:14.405418+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.406246+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:15:14.406361+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.412249+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:15:14.412321+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:15:14.413040+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.413505+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.413514+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.413957+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.413987+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.414009+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.609171+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.609228+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.609229+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.609579+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.609702+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.609956+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.609967+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.609973+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.610137+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.610147+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.663736+00:00", "trade", 14.38, 300.0]
["2026-10-02T14:15:14.664502+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:14.664538+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:15.806070+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:16.349555+00:00", "trade", 14.382, 1.0]
["2026-10-02T14:15:16.678910+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:16.680540+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:16.680996+00:00", "trade", 14.385, 17.0]
["2026-10-02T14:15:16.684829+00:00", "trade", 14.385, 83.0]
["2026-10-02T14:15:16.693424+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:15:16.693426+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:15:16.693685+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:15:16.693700+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:16.693846+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:16.693888+00:00", "trade", 14.38, 12.0]
["2026-10-02T14:15:16.693895+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:16.693906+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:16.693925+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:15:16.693989+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:15:16.693991+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:16.693991+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:15:16.694061+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:16.694082+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:16.694082+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:16.694105+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:16.694154+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.694173+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.694234+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.694318+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.694319+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:16.694325+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.694854+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.694894+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.694901+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:16.694929+00:00", "trade", 14.38, 26.0]
["2026-10-02T14:15:16.694944+00:00", "quote", 14.37, 14.37]
["2026-10-02T14:15:16.694955+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:16.694955+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.695051+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.695273+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.698482+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.735479+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.735508+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.736202+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.985016+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.985189+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.985688+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.986549+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.987005+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.995154+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.995600+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:16.996056+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:18.514676+00:00", "trade", 14.375, 12.0]
["2026-10-02T14:15:18.540009+00:00", "trade", 14.375, 170.0]
["2026-10-02T14:15:18.675142+00:00", "trade", 14.3723, 69.0]
["2026-10-02T14:15:18.676856+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:18.677337+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:18.677808+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:18.973643+00:00", "trade", 14.3781, 40.0]
["2026-10-02T14:15:18.974003+00:00", "trade", 14.3781, 1.0]
["2026-10-02T14:15:18.974442+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:18.974639+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:18.974822+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:18.975136+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:18.975142+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:18.975283+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:18.975290+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:18.975642+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:18.975669+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:18.975717+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:18.976651+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:18.977888+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:19.802101+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:15:19.816375+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:21.120343+00:00", "trade", 14.376, 1.0]
["2026-10-02T14:15:21.291399+00:00", "trade", 14.3844, 31.0]
["2026-10-02T14:15:21.676329+00:00", "trade", 14.3766, 55.0]
["2026-10-02T14:15:21.676692+00:00", "trade", 14.3766, 1.0]
["2026-10-02T14:15:22.121195+00:00", "trade", 14.3798, 2.0]
["2026-10-02T14:15:22.734393+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:22.920059+00:00", "trade", 14.38, 2453.0]
["2026-10-02T14:15:22.940449+00:00", "trade", 14.3798, 47.0]
["2026-10-02T14:15:23.369327+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:15:23.989152+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:23.989248+00:00", "trade", 14.37, 26.0]
["2026-10-02T14:15:23.989249+00:00", "trade", 14.37, 15.0]
["2026-10-02T14:15:23.993189+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:23.994431+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:23.994805+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:23.994960+00:00", "trade", 14.37, 600.0]
["2026-10-02T14:15:23.995286+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:23.995305+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:23.995862+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:23.995885+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:23.996337+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:23.996356+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:23.996852+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:23.996870+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:24.189210+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:24.189326+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:24.234188+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:24.289293+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:24.289699+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:24.289997+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:24.290476+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:24.290483+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:24.290959+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:24.291135+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:24.292263+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:25.189949+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:25.190257+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:25.191821+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:25.191883+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:25.192171+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:25.192215+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:25.192236+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:25.192262+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:25.192818+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:25.193324+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:25.193609+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:25.609521+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:26.289324+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:26.289655+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:26.289679+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:26.305970+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:15:26.976110+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:26.976909+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:27.025394+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:27.025523+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:27.165063+00:00", "trade", 14.376, 1.0]
["2026-10-02T14:15:27.165848+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:27.412946+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:27.413353+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:27.413401+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:27.417094+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:27.542262+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:15:27.543075+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:27.601185+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:15:27.678206+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.195514+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.197604+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.363227+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.363251+00:00", "trade", 14.37, 5.0]
["2026-10-02T14:15:28.363254+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:15:28.363736+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.363771+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.363956+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.364042+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.365581+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.369477+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.403636+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.404050+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.404125+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.414060+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:28.454891+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.454928+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.702155+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.702704+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:28.702904+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:29.537238+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:29.728701+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:29.728974+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:29.729500+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:29.915419+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:29.915451+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:29.915453+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:30.570619+00:00", "trade", 14.3601, 100.0]
["2026-10-02T14:15:30.583395+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:31.478375+00:00", "trade", 14.37, 20.0]
["2026-10-02T14:15:32.529088+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:32.529570+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:33.515953+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:33.524433+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:35.341646+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:35.342109+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:36.651674+00:00", "trade", 14.378, 300.0]
["2026-10-02T14:15:36.651768+00:00", "trade", 14.38, 1000.0]
["2026-10-02T14:15:36.651964+00:00", "trade", 14.38, 115.0]
["2026-10-02T14:15:36.651965+00:00", "trade", 14.38, 40.0]
["2026-10-02T14:15:36.651982+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.651989+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.651996+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.652011+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.652018+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.652062+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:36.652209+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.652243+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:36.652244+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:36.652285+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:36.652322+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.652340+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.652373+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.652990+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.653392+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.659064+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:15:36.666186+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:15:36.672978+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:15:36.673023+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.677529+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.677549+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.677550+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:36.677576+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.677617+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.685397+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.685426+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.685483+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.685797+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.691204+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:36.691273+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:36.691649+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:36.691661+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:36.692664+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:36.804602+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:15:36.813072+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:36.813110+00:00", "trade", 14.38, 13.0]
["2026-10-02T14:15:36.813178+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:36.813180+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:36.813198+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.813205+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.813247+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.813476+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.813487+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:15:36.813566+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:36.813756+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:36.813861+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:36.814009+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:36.814034+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:36.814121+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:36.814127+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.818824+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.818854+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:36.819259+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:36.823832+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:36.851025+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:36.851687+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:36.913682+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:37.289307+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:37.291475+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:37.291484+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:15:37.291933+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:37.292156+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:37.292311+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:37.296007+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:37.297718+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:37.542269+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:37.872745+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:38.126265+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:38.413031+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:38.877406+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:15:39.062840+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:39.528196+00:00", "trade", 14.37, 650.0]
["2026-10-02T14:15:39.595197+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:39.595671+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:39.596141+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:39.854400+00:00", "trade", 14.3789, 29.0]
["2026-10-02T14:15:41.251350+00:00", "trade", 14.38, 78.0]
["2026-10-02T14:15:41.251350+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:41.251352+00:00", "trade", 14.38, 16.0]
["2026-10-02T14:15:41.251353+00:00", "trade", 14.38, 70.0]
["2026-10-02T14:15:41.251376+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.251383+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.251396+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.251403+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.251410+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.251417+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.251509+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:41.251513+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.251569+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.251587+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.251704+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.251721+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.251747+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.251785+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.251786+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:41.251787+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:41.251792+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.251816+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.251818+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:41.251830+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.251837+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.251843+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.251850+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.251926+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.251965+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.252301+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.252396+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:41.252398+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:41.252398+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.252420+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.252504+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.252505+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:41.252506+00:00", "trade", 14.37, 45.0]
["2026-10-02T14:15:41.252509+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:15:41.252509+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:15:41.252511+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:41.252522+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.252540+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.252546+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.252552+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:15:41.252761+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.252818+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:41.252925+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.253035+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:41.253058+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:41.253176+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:15:41.253272+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:41.253319+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:41.253340+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:41.253406+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:41.253432+00:00", "trade", 14.38, 1100.0]
["2026-10-02T14:15:41.253506+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:41.253536+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:41.253555+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:41.253571+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:41.253608+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:15:41.253630+00:00", "trade", 14.37, 44.0]
["2026-10-02T14:15:41.253631+00:00", "trade", 14.37, 45.0]
["2026-10-02T14:15:41.253634+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:15:41.253651+00:00", "quote", 14.37, 14.37]
["2026-10-02T14:15:41.253686+00:00", "quote", 14.37, 14.37]
["2026-10-02T14:15:41.254018+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.254034+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.254192+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.254225+00:00", "trade", 14.37, 60.0]
["2026-10-02T14:15:41.254378+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.254463+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.254977+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.256842+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.257240+00:00", "trade", 14.37, 93.0]
["2026-10-02T14:15:41.257515+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.258250+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:41.258323+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.258681+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.258773+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.258787+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:15:41.258965+00:00", "trade", 14.38, 47.0]
["2026-10-02T14:15:41.258965+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:15:41.258965+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.259069+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.259596+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.259603+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.260061+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.260090+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.260107+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.260194+00:00", "trade", 14.37, 39.0]
["2026-10-02T14:15:41.260565+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.261016+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.261081+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.261099+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:15:41.262768+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.263225+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.264846+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.267330+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.268692+00:00", "trade", 14.38, 600.0]
["2026-10-02T14:15:41.268723+00:00", "trade", 14.38, 447.0]
["2026-10-02T14:15:41.274996+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.295942+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:41.526255+00:00", "trade", 14.39, 19.0]
["2026-10-02T14:15:41.528755+00:00", "trade", 14.39, 19.0]
["2026-10-02T14:15:41.528964+00:00", "trade", 14.39, 19.0]
["2026-10-02T14:15:41.529180+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:15:41.531072+00:00", "trade", 14.39, 19.0]
["2026-10-02T14:15:41.541158+00:00", "trade", 14.39, 19.0]
["2026-10-02T14:15:41.600858+00:00", "trade", 14.385, 55.0]
["2026-10-02T14:15:42.367472+00:00", "trade", 14.39, 25.0]
["2026-10-02T14:15:42.372660+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:15:42.378434+00:00", "trade", 14.39, 119.0]
["2026-10-02T14:15:42.378434+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:42.378435+00:00", "trade", 14.39, 281.0]
["2026-10-02T14:15:42.378440+00:00", "trade", 14.39, 319.0]
["2026-10-02T14:15:42.378441+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:42.378448+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:42.378460+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:42.378467+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:42.378473+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:42.378495+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:42.378502+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:42.378508+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:42.378515+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:42.378599+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:15:42.378600+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:15:42.378807+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:42.378857+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:15:42.378883+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:42.378990+00:00", "trade", 14.39, 17.0]
["2026-10-02T14:15:42.379043+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:42.379214+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:42.379257+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:42.379587+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:42.379703+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:42.380006+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:42.383383+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:42.393608+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:42.425968+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:42.479435+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:44.144812+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:44.145762+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:44.147831+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:44.152844+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:46.264736+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:15:46.422379+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:15:46.625532+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:46.993377+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:46.997270+00:00", "trade", 14.3982, 810.0]
["2026-10-02T14:15:47.004286+00:00", "trade", 14.4, 20.0]
["2026-10-02T14:15:47.004287+00:00", "trade", 14.4, 500.0]
["2026-10-02T14:15:47.004314+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:47.004319+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:15:47.004321+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:47.004327+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:47.004329+00:00", "trade", 14.4, 2.0]
["2026-10-02T14:15:47.004343+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:47.004378+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:15:47.004385+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:15:47.004386+00:00", "trade", 14.4, 400.0]
["2026-10-02T14:15:47.004433+00:00", "trade", 14.3982, 500.0]
["2026-10-02T14:15:47.004527+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:47.004635+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:15:47.004682+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:15:47.004684+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:15:47.004684+00:00", "trade", 14.4, 1500.0]
["2026-10-02T14:15:47.004684+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:15:47.004754+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:15:47.004761+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:15:47.004789+00:00", "trade", 14.4, 17.0]
["2026-10-02T14:15:47.004791+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:15:47.004811+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:15:47.005055+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.005084+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.005117+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.005197+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.005382+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.006216+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.006662+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.007262+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:15:47.007550+00:00", "trade", 14.42, 2.0]
["2026-10-02T14:15:47.008019+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.009325+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.010074+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.014139+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.023610+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.027240+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.027248+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:47.027277+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:47.027342+00:00", "trade", 14.41, 3.0]
["2026-10-02T14:15:47.027499+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:15:47.027611+00:00", "trade", 14.41, 13.0]
["2026-10-02T14:15:47.027611+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:47.027634+00:00", "trade", 14.41, 23.0]
["2026-10-02T14:15:47.027786+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:15:47.027986+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:47.028560+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:47.046982+00:00", "trade", 14.412, 1.0]
["2026-10-02T14:15:47.058214+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:47.058856+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:49.948487+00:00", "trade", 14.415, 17.0]
["2026-10-02T14:15:49.977725+00:00", "trade", 14.4186, 54.0]
["2026-10-02T14:15:50.071472+00:00", "trade", 14.418, 1.0]
["2026-10-02T14:15:50.071840+00:00", "trade", 14.418, 1.0]
["2026-10-02T14:15:50.290679+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:50.290946+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:51.293400+00:00", "trade", 14.3846, 33.0]
["2026-10-02T14:15:51.304196+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:51.305153+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:53.343411+00:00", "trade", 14.415, 19.0]
["2026-10-02T14:15:53.344182+00:00", "trade", 14.415, 19.0]
["2026-10-02T14:15:53.344719+00:00", "trade", 14.415, 19.0]
["2026-10-02T14:15:53.362922+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:53.540617+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:54.804572+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:55.615029+00:00", "trade", 14.418, 3000.0]
["2026-10-02T14:15:55.615671+00:00", "trade", 14.393, 47.0]
["2026-10-02T14:15:55.628337+00:00", "trade", 14.418, 700.0]
["2026-10-02T14:15:55.628951+00:00", "trade", 14.3978, 40.0]
["2026-10-02T14:15:57.297711+00:00", "trade", 14.4188, 300.0]
["2026-10-02T14:15:57.298148+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:57.298483+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:57.298489+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:57.298666+00:00", "trade", 14.42, 300.0]
["2026-10-02T14:15:57.397209+00:00", "trade", 14.4199, 100.0]
["2026-10-02T14:15:57.610343+00:00", "trade", 14.4177, 1.0]
["2026-10-02T14:15:57.611168+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:57.707995+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:57.880222+00:00", "trade", 14.4101, 6.0]
["2026-10-02T14:15:58.366981+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:58.384952+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:58.775207+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:15:58.776469+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:58.776521+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:59.007392+00:00", "trade", 14.415, 434.0]
["2026-10-02T14:15:59.008186+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:00.007911+00:00", "trade", 14.418, 7.0]
["2026-10-02T14:16:01.394299+00:00", "trade", 14.415, 40.0]
["2026-10-02T14:16:01.542333+00:00", "trade", 14.41, 44.0]
["2026-10-02T14:16:01.542335+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:16:01.542336+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:16:01.542338+00:00", "trade", 14.41, 200.0]
["2026-10-02T14:16:01.542339+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:01.542354+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:01.542401+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:01.542464+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:01.542471+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:01.542730+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:16:01.542779+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:01.542901+00:00", "trade", 14.41, 47.0]
["2026-10-02T14:16:01.542903+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:16:01.542903+00:00", "trade", 14.41, 50.0]
["2026-10-02T14:16:01.542931+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.542976+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:16:01.543120+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.543412+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.544168+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.544833+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.545939+00:00", "trade", 14.41, 9.0]
["2026-10-02T14:16:01.547381+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.547385+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.547650+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.549260+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:16:01.550638+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.551150+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.551569+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.551603+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.570606+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.571090+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:01.571809+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:01.571866+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:01.583451+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:16:01.584222+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:01.882392+00:00", "trade", 14.4199, 500.0]
["2026-10-02T14:16:01.883178+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:01.889612+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:01.942890+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:02.068145+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:16:02.130913+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:02.452402+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:16:02.570782+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:02.768031+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:02.768083+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:02.768148+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:02.768520+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:02.768533+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:02.768980+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:02.769021+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:02.793665+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:03.080717+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:16:03.080789+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:03.080826+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:16:03.080834+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:03.080883+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:16:03.080883+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:16:03.080993+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:03.081180+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:03.081450+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:03.081545+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:03.081814+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:03.081898+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:03.082005+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:03.082138+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:03.082175+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:03.082221+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:03.082462+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:03.083806+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:16:03.084180+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:16:03.084182+00:00", "trade", 14.39, 36.0]
["2026-10-02T14:16:03.084202+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:03.084204+00:00", "trade", 14.39, 2.0]
["2026-10-02T14:16:03.084206+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:03.084222+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:03.084235+00:00", "trade", 14.39, 98.0]
["2026-10-02T14:16:03.084565+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:03.084628+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:03.084946+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:03.085333+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:03.085397+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:03.086004+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:03.086280+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:03.087125+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:03.089090+00:00", "trade", 14.39, 10.0]
["2026-10-02T14:16:03.089093+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:03.089248+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:03.089717+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:03.131598+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:03.185031+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:03.185094+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:03.186507+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:03.383380+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:03.398922+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:03.646008+00:00", "trade", 14.39, 200.0]
["2026-10-02T14:16:03.750910+00:00", "trade", 14.4, 2.0]
["2026-10-02T14:16:03.789593+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:16:05.591046+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:05.791257+00:00", "trade", 14.39, 10.0]
["2026-10-02T14:16:06.358164+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.687410+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.715689+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.715956+00:00", "trade", 14.39, 7.0]
["2026-10-02T14:16:06.715966+00:00", "trade", 14.39, 43.0]
["2026-10-02T14:16:06.715966+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:16:06.715972+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.715994+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.716014+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.716021+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.716061+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:16:06.716410+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.716537+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.716544+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.716626+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:16:06.716628+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.716629+00:00", "trade", 14.39, 19.0]
["2026-10-02T14:16:06.716629+00:00", "trade", 14.39, 19.0]
["2026-10-02T14:16:06.716629+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:16:06.716636+00:00", "trade", 14.39, 21.0]
["2026-10-02T14:16:06.716687+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:16:06.721053+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.721087+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.724369+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.724853+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.725166+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.725351+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.725644+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.725873+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.726126+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.726379+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.726594+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.726873+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.727062+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.727336+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.727347+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.727372+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:06.727537+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.727547+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.761019+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.838045+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.848888+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:16:06.848908+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.848937+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.849057+00:00", "trade", 14.39, 19.0]
["2026-10-02T14:16:06.849059+00:00", "trade", 14.39, 21.0]
["2026-10-02T14:16:06.849059+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:16:06.849452+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.849522+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.849772+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.850157+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.851077+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.887152+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.887160+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:06.887183+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.887213+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.888023+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.888840+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.891197+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:06.936013+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:07.085369+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:07.194079+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:07.532314+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:07.634397+00:00", "trade", 14.396, 1.0]
["2026-10-02T14:16:07.635186+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:07.735158+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:16:07.735453+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:07.735934+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:07.735951+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:07.736411+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:08.240728+00:00", "trade", 14.3845, 6.0]
["2026-10-02T14:16:08.484426+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:08.526347+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:16:08.526349+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:16:08.526368+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:08.526375+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:08.526390+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:08.526396+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:08.526454+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:16:08.526596+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:08.526623+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:08.526708+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:08.526713+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:08.526716+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:08.526744+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:16:08.526775+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:08.526894+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:08.526902+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:08.526946+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:08.526968+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:08.526975+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:08.527214+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:08.527226+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:08.527320+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:16:08.527341+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:08.527348+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:08.527371+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:08.527413+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:08.527474+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:08.527579+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.527740+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.528007+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:16:08.528025+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.528041+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.528279+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.528336+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.528460+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.528743+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.528846+00:00", "trade", 14.37, 7.0]
["2026-10-02T14:16:08.528892+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:16:08.529386+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:16:08.529406+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:16:08.529413+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:16:08.529741+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:16:08.529831+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:16:08.529887+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:16:08.531299+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:16:08.532715+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.535094+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.544848+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.548019+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:16:08.548792+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.559789+00:00", "trade", 14.3577, 3.0]
["2026-10-02T14:16:08.560360+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.560375+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.570197+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.581022+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:08.699578+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:09.654921+00:00", "trade", 14.37, 20.0]
["2026-10-02T14:16:09.655723+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:09.677933+00:00", "trade", 14.37, 17.0]
["2026-10-02T14:16:09.945184+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:16:09.945184+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:09.945207+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.945238+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.945791+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.952239+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.952642+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:09.952953+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.952972+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:09.953029+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.953101+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.953348+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:09.953359+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:09.953464+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:09.953495+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:09.953697+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:09.953780+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.953868+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.954043+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.954311+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:09.954376+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:16:09.954432+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.954561+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.954818+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.955797+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.956252+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.985128+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:16:09.985500+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:09.985571+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:09.985929+00:00", "trade", 14.38, 40.0]
["2026-10-02T14:16:09.991250+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:09.993976+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:09.996219+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:09.996586+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:09.996587+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:09.996892+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:09.997185+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:09.997185+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:09.999076+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:09.999534+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:10.186632+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:10.542219+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:11.211815+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:11.211954+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:11.212183+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:11.212435+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:11.212484+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:11.212619+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:11.212645+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:11.214186+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:11.215095+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:11.483565+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:11.519293+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:11.529226+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:11.908370+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:16:12.521192+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.521971+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.557260+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.557316+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.557323+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.557410+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.557466+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.557808+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.557876+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.557908+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.560169+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.567336+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.599148+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.599678+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.599791+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.599831+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.600136+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.600152+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.600169+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.600204+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.600296+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.600331+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.600337+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.600359+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.600438+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.600459+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.601523+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.602456+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:16:12.851489+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:12.858176+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.858228+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.862181+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.862196+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.862506+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.862549+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.862684+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.862697+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.862854+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.862912+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.862947+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.863179+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.879382+00:00", "trade", 14.3859, 114.0]
["2026-10-02T14:16:12.879461+00:00", "trade", 14.3859, 158.0]
["2026-10-02T14:16:12.884621+00:00", "trade", 14.3982, 25.0]
["2026-10-02T14:16:12.895221+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.895450+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.895470+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.895573+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.895913+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.927458+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:12.927610+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:16:12.927610+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.927658+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.927668+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.927743+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.927815+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.928165+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.928245+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.931623+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.931726+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.931771+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.931791+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.931846+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.931853+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.931863+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.932028+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.932122+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:16:12.932179+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:12.932236+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:12.932271+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:12.932298+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:12.932960+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:12.934254+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:12.935884+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:13.039666+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:13.040170+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:13.040344+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:13.040407+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:13.040626+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:13.049612+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:13.050328+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:13.744121+00:00", "trade", 14.3927, 1.0]
["2026-10-02T14:16:13.744933+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:13.745073+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:13.745278+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:13.745352+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:13.813870+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:13.831828+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:13.832001+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:13.832090+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:13.832368+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:13.832397+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:14.874956+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:16:14.888473+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:14.888586+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:14.971439+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:15.240396+00:00", "trade", 14.395, 68.0]
["2026-10-02T14:16:16.025901+00:00", "trade", 14.3801, 1.0]
["2026-10-02T14:16:16.045613+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:16.856522+00:00", "trade", 14.395, 1.0]
["2026-10-02T14:16:16.857328+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:16.918233+00:00", "trade", 14.395, 5.0]
["2026-10-02T14:16:17.245718+00:00", "trade", 14.4099, 600.0]
["2026-10-02T14:16:17.407769+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:20.589913+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:21.368470+00:00", "trade", 14.406, 1.0]
["2026-10-02T14:16:22.377945+00:00", "trade", 14.4, 3.0]
["2026-10-02T14:16:22.974397+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:23.159910+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:23.535937+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:24.188972+00:00", "trade", 14.4, 4.0]
["2026-10-02T14:16:24.189778+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:24.725067+00:00", "trade", 14.3928, 2.0]
["2026-10-02T14:16:25.332092+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:25.332425+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:26.060095+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:26.061955+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:26.145668+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:26.172007+00:00", "trade", 14.4, 67.0]
["2026-10-02T14:16:26.172694+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:26.172826+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:16:26.173308+00:00", "trade", 14.4, 67.0]
["2026-10-02T14:16:26.372614+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:16:26.592520+00:00", "trade", 14.4091, 100.0]
["2026-10-02T14:16:26.593803+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:16:26.595238+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:16:26.604910+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:16:26.607227+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:16:27.120197+00:00", "trade", 14.4, 2.0]
["2026-10-02T14:16:28.322389+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:16:30.036785+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:16:33.212937+00:00", "trade", 14.4, 2.0]
["2026-10-02T14:16:34.155072+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:34.695676+00:00", "trade", 14.4099, 1.0]
["2026-10-02T14:16:35.084089+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:16:35.498852+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:35.499311+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:37.915559+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.195145+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.195146+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:16:40.195172+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:40.195204+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:40.195211+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:40.195233+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:40.195258+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:40.195265+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:40.195276+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:40.196648+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:40.197017+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:40.198638+00:00", "trade", 14.41, 200.0]
["2026-10-02T14:16:40.205101+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:40.205154+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:40.217253+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:40.218111+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:40.225597+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:40.529057+00:00", "trade", 14.418, 1.0]
["2026-10-02T14:16:40.529418+00:00", "trade", 14.418, 1.0]
["2026-10-02T14:16:40.529841+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:40.548533+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:16:40.548571+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:40.548593+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:40.548600+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:40.548615+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:16:40.548632+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:40.548633+00:00", "trade", 14.41, 50.0]
["2026-10-02T14:16:40.548633+00:00", "trade", 14.41, 50.0]
["2026-10-02T14:16:40.548654+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:16:40.548683+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:16:40.548694+00:00", "trade", 14.41, 40.0]
["2026-10-02T14:16:40.548708+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:40.548734+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:40.548815+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.549082+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:40.549301+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:40.549323+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:40.549618+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:40.549735+00:00", "trade", 14.4, 53.0]
["2026-10-02T14:16:40.549735+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.549736+00:00", "trade", 14.4, 47.0]
["2026-10-02T14:16:40.549764+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.549771+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:40.549781+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:16:40.549782+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.549782+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.549808+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.549835+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.550033+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:40.550572+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:40.550595+00:00", "trade", 14.4, 72.0]
["2026-10-02T14:16:40.550602+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.550624+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.550633+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.550641+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:40.550763+00:00", "quote", 14.4, 14.4]
["2026-10-02T14:16:40.550877+00:00", "trade", 14.4, 72.0]
["2026-10-02T14:16:40.550878+00:00", "trade", 14.4, 28.0]
["2026-10-02T14:16:40.550884+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:16:40.550973+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.551157+00:00", "trade", 14.4, 5.0]
["2026-10-02T14:16:40.551201+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.551240+00:00", "trade", 14.4, 38.0]
["2026-10-02T14:16:40.551287+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:40.551347+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:40.551353+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:16:40.551356+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:40.551379+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:40.551391+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:40.551414+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:40.551426+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:40.551451+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:40.551485+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:40.551515+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:40.551522+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:40.551627+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:16:40.551768+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:40.551851+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:40.551919+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.551921+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:16:40.552001+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.552064+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.552102+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.552114+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.552209+00:00", "trade", 14.4, 95.0]
["2026-10-02T14:16:40.552432+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.552600+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.552645+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.552659+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.552711+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.552760+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.552772+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.552830+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.553027+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.553166+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.553262+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:16:40.553270+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.553312+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.553964+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.554862+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.555374+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.586779+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:16:40.587083+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:16:40.587205+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:16:40.587286+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:16:40.587303+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:16:40.587330+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:16:40.587392+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:16:40.587661+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:16:40.927456+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:16:41.238029+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:16:41.581180+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:16:42.059660+00:00", "trade", 14.3637, 147.0]
["2026-10-02T14:16:42.085376+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:16:43.129433+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:16:43.772380+00:00", "trade", 14.3805, 4.0]
["2026-10-02T14:16:43.772743+00:00", "trade", 14.3805, 1.0]
["2026-10-02T14:16:45.302539+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:16:45.560384+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:46.163780+00:00", "trade", 14.385, 195.0]
["2026-10-02T14:16:47.297153+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:47.821541+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:47.935025+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:47.982421+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:16:48.451186+00:00", "trade", 14.4009, 31.0]
["2026-10-02T14:16:48.740546+00:00", "trade", 14.3939, 11.0]
["2026-10-02T14:16:51.063753+00:00", "trade", 14.385, 150.0]
["2026-10-02T14:16:54.202373+00:00", "trade", 14.385, 1.0]
["2026-10-02T14:16:54.787322+00:00", "trade", 14.385, 38.0]
["2026-10-02T14:16:54.821316+00:00", "trade", 14.385, 17.0]
["2026-10-02T14:16:55.220286+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:16:55.678548+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:56.566588+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:56.593506+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:16:58.773458+00:00", "trade", 14.385, 13.0]
["2026-10-02T14:16:58.781237+00:00", "trade", 14.38, 34.0]
["2026-10-02T14:16:58.781271+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.781970+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.781992+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.782069+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.782095+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.788290+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.788682+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.788711+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:58.788956+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:58.789063+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:16:58.789088+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:16:58.789089+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:16:58.789095+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.789114+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.789121+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.789128+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.789135+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.789667+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.789733+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.789770+00:00", "trade", 14.38, 38.0]
["2026-10-02T14:16:58.790213+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.790302+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.793143+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.795567+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:58.820265+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:59.386718+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:16:59.577168+00:00", "trade", 14.38, 4.0]
["2026-10-02T14:17:00.044765+00:00", "trade", 14.373, 480.0]
["2026-10-02T14:17:00.044811+00:00", "trade", 14.38, 38.0]
["2026-10-02T14:17:00.110637+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:17:00.208155+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:00.209288+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:00.209304+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:00.209436+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:00.209754+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:00.209797+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:00.209879+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:00.210536+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:00.680598+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:01.038866+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:01.240876+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:02.208610+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:03.088539+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:03.137845+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:03.509921+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:03.913607+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:03.990264+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:04.059521+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:04.077895+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:04.373366+00:00", "trade", 14.38, 2.0]
["2026-10-02T14:17:04.373470+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:04.373736+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:06.291778+00:00", "trade", 14.38, 2.0]
["2026-10-02T14:17:07.244292+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:07.524051+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:07.611456+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:07.681053+00:00", "trade", 14.38, 34.0]
["2026-10-02T14:17:08.355549+00:00", "trade", 14.39, 764.0]
["2026-10-02T14:17:08.355911+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:17:08.944669+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:08.944670+00:00", "trade", 14.39, 102.0]
["2026-10-02T14:17:08.944671+00:00", "trade", 14.39, 300.0]
["2026-10-02T14:17:08.944673+00:00", "trade", 14.39, 126.0]
["2026-10-02T14:17:08.944677+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:17:08.944690+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:17:08.944697+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:17:08.944704+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:17:08.944710+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:17:08.944724+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:17:08.944731+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:17:08.944745+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:17:08.944839+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:17:08.944842+00:00", "trade", 14.39, 72.0]
["2026-10-02T14:17:08.944941+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:17:08.944953+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:17:08.945039+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:17:08.945040+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:17:08.945125+00:00", "trade", 14.39, 48.0]
["2026-10-02T14:17:08.945246+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:17:08.948977+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:17:08.949721+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:17:08.987032+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:17:08.987062+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:17:09.044804+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:17:10.931471+00:00", "trade", 14.39, 14.0]
["2026-10-02T14:17:12.772142+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:17:15.640066+00:00", "trade", 14.396, 1.0]
["2026-10-02T14:17:15.959410+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:17:16.037668+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:17:16.037676+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:17:16.059598+00:00", "trade", 14.4, 74.0]
["2026-10-02T14:17:16.059659+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:17:16.059666+00:00", "trade", 14.4, 46.0]
["2026-10-02T14:17:16.059673+00:00", "trade", 14.4, 2.0]
["2026-10-02T14:17:16.059828+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:17:16.059902+00:00", "trade", 14.4, 180.0]
["2026-10-02T14:17:16.059904+00:00", "trade", 14.4, 110.0]
["2026-10-02T14:17:16.059904+00:00", "trade", 14.4, 150.0]
["2026-10-02T14:17:16.059905+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:17:16.059973+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.059996+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060043+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060682+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:17:16.060683+00:00", "trade", 14.41, 655.0]
["2026-10-02T14:17:16.060683+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060685+00:00", "trade", 14.41, 300.0]
["2026-10-02T14:17:16.060690+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060698+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060705+00:00", "trade", 14.41, 96.0]
["2026-10-02T14:17:16.060713+00:00", "trade", 14.41, 4.0]
["2026-10-02T14:17:16.060715+00:00", "trade", 14.41, 96.0]
["2026-10-02T14:17:16.060716+00:00", "trade", 14.41, 38.0]
["2026-10-02T14:17:16.060726+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060729+00:00", "trade", 14.41, 62.0]
["2026-10-02T14:17:16.060730+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:17:16.060732+00:00", "trade", 14.41, 104.0]
["2026-10-02T14:17:16.060765+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060812+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060819+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060826+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060832+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060883+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060901+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:17:16.060908+00:00", "quote", 14.41, 14.41]
["2026-10-02T14:17:16.060922+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:17:16.060922+00:00", "quote", 14.41, 14.41]
["2026-10-02T14:17:16.060925+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:17:16.060927+00:00", "trade", 14.41, 120.0]
["2026-10-02T14:17:16.060929+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:17:16.060985+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:17:16.060985+00:00", "trade", 14.41, 38.0]
["2026-10-02T14:17:16.060991+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:17:16.061006+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:17:16.061014+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:17:16.061036+00:00", "trade", 14.41, 76.0]
["2026-10-02T14:17:16.061063+00:00", "trade", 14.41, 7.0]
["2026-10-02T14:17:16.061075+00:00", "trade", 14.41, 62.0]
["2026-10-02T14:17:16.061083+00:00", "trade", 14.41, 11.0]
["2026-10-02T14:17:16.061285+00:00", "trade", 14.41, 38.0]
["2026-10-02T14:17:16.061295+00:00", "trade", 14.41, 38.0]
["2026-10-02T14:17:16.061348+00:00", "trade", 14.41, 62.0]
["2026-10-02T14:17:16.061385+00:00", "trade", 14.41, 62.0]
["2026-10-02T14:17:16.061560+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.061769+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.061785+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.061969+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:17:16.062031+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.062037+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.062838+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.063893+00:00", "trade", 14.42, 2.0]
["2026-10-02T14:17:16.065753+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.065886+00:00", "trade", 14.42, 6.0]
["2026-10-02T14:17:16.067907+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.067912+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.068002+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.068031+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.068513+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.068632+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.072357+00:00", "trade", 14.3846, 79.0]
["2026-10-02T14:17:16.079748+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.096701+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.146588+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.147076+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.147111+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.147146+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.147553+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.147611+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.148076+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.148135+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.148311+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.196029+00:00", "trade", 14.425, 200.0]
["2026-10-02T14:17:16.347268+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:17:16.507535+00:00", "trade", 14.425, 200.0]
["2026-10-02T14:17:16.667433+00:00", "trade", 14.43, 2.0]
["2026-10-02T14:17:16.667436+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.667437+00:00", "trade", 14.43, 2.0]
["2026-10-02T14:17:16.667737+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.667745+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:16.667763+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:16.667772+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:16.667784+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:16.667792+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:17:16.667841+00:00", "trade", 14.43, 18.0]
["2026-10-02T14:17:16.667874+00:00", "trade", 14.43, 50.0]
["2026-10-02T14:17:16.667876+00:00", "trade", 14.43, 102.0]
["2026-10-02T14:17:16.667877+00:00", "trade", 14.43, 34.0]
["2026-10-02T14:17:16.667881+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:16.667889+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:16.667897+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:16.667904+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.667908+00:00", "trade", 14.43, 3.0]
["2026-10-02T14:17:16.668010+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.668209+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.668259+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.668332+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.668337+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.668345+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.668566+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.668584+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.668595+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.668602+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.668980+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:16.669008+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.669063+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.670032+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.670063+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:16.670510+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.670988+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.671010+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.671469+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.671528+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.671952+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.671993+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:16.672928+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:16.673339+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.673649+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.673661+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:17:16.673725+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:16.674885+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:16.768925+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:17:16.886916+00:00", "trade", 14.4209, 500.0]
["2026-10-02T14:17:17.018552+00:00", "trade", 14.4322, 221.0]
["2026-10-02T14:17:17.563928+00:00", "trade", 14.43, 50.0]
["2026-10-02T14:17:17.563955+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:17.563961+00:00", "trade", 14.43, 72.0]
["2026-10-02T14:17:17.563963+00:00", "trade", 14.43, 28.0]
["2026-10-02T14:17:17.563972+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:17.563980+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:17.563987+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:17.564014+00:00", "trade", 14.43, 72.0]
["2026-10-02T14:17:17.564014+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:17.564050+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:17:17.564057+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:17:17.564067+00:00", "trade", 14.43, 28.0]
["2026-10-02T14:17:17.564070+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:17:17.569072+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:17:17.570755+00:00", "trade", 14.44, 21.0]
["2026-10-02T14:17:17.602600+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:17:17.686416+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:17:17.686482+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:17:17.686862+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:17.687181+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:17.687257+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:23.512972+00:00", "trade", 14.4287, 100.0]
["2026-10-02T14:17:25.674589+00:00", "trade", 14.43, 2.0]
["2026-10-02T14:17:28.580311+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:17:29.015698+00:00", "trade", 14.435, 1.0]
["2026-10-02T14:17:29.042061+00:00", "trade", 14.438, 1.0]
["2026-10-02T14:17:30.385460+00:00", "trade", 14.435, 10.0]
["2026-10-02T14:17:31.444565+00:00", "trade", 14.435, 41.0]
["2026-10-02T14:17:33.568134+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:17:33.568855+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:17:33.569158+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:17:33.569410+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:17:33.570602+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:17:33.571770+00:00", "trade", 14.435, 5.0]
["2026-10-02T14:17:33.612374+00:00", "trade", 14.432, 7.0]
["2026-10-02T14:17:33.612743+00:00", "trade", 14.432, 1.0]
["2026-10-02T14:17:34.843232+00:00", "trade", 14.4049, 32.0]
["2026-10-02T14:17:35.443947+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:17:36.401660+00:00", "trade", 14.435, 1.0]
["2026-10-02T14:17:36.443277+00:00", "trade", 14.435, 1.0]
["2026-10-02T14:17:37.197050+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:37.197051+00:00", "trade", 14.43, 72.0]
["2026-10-02T14:17:37.197052+00:00", "trade", 14.43, 1.0]
["2026-10-02T14:17:37.197053+00:00", "trade", 14.43, 27.0]
["2026-10-02T14:17:37.197086+00:00", "trade", 14.43, 23.0]
["2026-10-02T14:17:37.197092+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:37.197104+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:37.197126+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:37.197517+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:37.197529+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:37.197644+00:00", "trade", 14.43, 1.0]
["2026-10-02T14:17:37.198159+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:37.198162+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:37.198306+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:17:37.198306+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:37.198312+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:37.198350+00:00", "trade", 14.42, 81.0]
["2026-10-02T14:17:37.198360+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:37.198367+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:17:37.198383+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:17:37.198778+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.198898+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:17:37.199011+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.199076+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:17:37.199123+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.199474+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.199561+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.199795+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.200093+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.200197+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.200295+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.200302+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.200313+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.200518+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.200576+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:17:37.201010+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.201204+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:17:37.201404+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.201421+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:17:37.201943+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.202323+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:17:37.202423+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:17:37.202825+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:17:37.202930+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:17:37.203544+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:17:37.203929+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.204244+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.204260+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.204406+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.219877+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.219922+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.220148+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:37.220434+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.220888+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:37.221133+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.221334+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:37.221624+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.221847+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:37.221891+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.237687+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.238383+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.241731+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.242146+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.242640+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.242653+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.243062+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.243122+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:37.746475+00:00", "trade", 14.4203, 1.0]
["2026-10-02T14:17:37.752931+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.229010+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.229335+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.229738+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.229826+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.229933+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.229970+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.229991+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.230079+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.230305+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.230548+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.231113+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.231132+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.231578+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.231650+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.231670+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.239672+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.240154+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.885991+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.886409+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.887287+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.887599+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.888238+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.958206+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.958602+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.958968+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.959338+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.959563+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.959585+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.960026+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.960045+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.960513+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.960544+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.960979+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.960999+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.961465+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.961530+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.961931+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.961987+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.962420+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.962461+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.962885+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.962938+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.963427+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.963447+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.963890+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.963907+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.964375+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.964404+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.964836+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.964856+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.965324+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.965353+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.965784+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.965810+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.966271+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.966336+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.966740+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.966793+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.967226+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.967287+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.967689+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.967744+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:38.968222+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:38.968243+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:17:40.998004+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:17:41.010150+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:41.011576+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:41.012054+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:42.559310+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:17:42.559670+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:17:42.678532+00:00", "trade", 14.415, 17.0]
["2026-10-02T14:17:44.309926+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:44.310422+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:44.310438+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:44.310701+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:44.310720+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:44.310863+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:44.319849+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:46.082729+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:46.410392+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:46.749679+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:46.750751+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:17:46.809701+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:17:48.913569+00:00", "trade", 14.415, 20.0]
["2026-10-02T14:17:53.049554+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:53.049640+00:00", "trade", 14.42, 50.0]
["2026-10-02T14:17:53.050307+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:53.051025+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:53.078616+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:53.081367+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:53.197461+00:00", "trade", 14.43, 130.0]
["2026-10-02T14:17:53.197462+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:53.197485+00:00", "trade", 14.43, 70.0]
["2026-10-02T14:17:53.197486+00:00", "trade", 14.43, 120.0]
["2026-10-02T14:17:53.197491+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:17:53.197499+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:53.197506+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:53.197521+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:53.197528+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:53.197541+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:17:53.198042+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:17:53.198043+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:53.198060+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:53.198081+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:53.198105+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:17:53.201947+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:17:53.202317+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:53.202647+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:53.202682+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:53.205504+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:53.218311+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:54.710774+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:17:56.886579+00:00", "trade", 14.43, 2.0]
["2026-10-02T14:17:56.886605+00:00", "trade", 14.43, 2.0]
["2026-10-02T14:17:59.612144+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:00.139441+00:00", "trade", 14.44, 38.0]
["2026-10-02T14:18:00.536353+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:00.631670+00:00", "trade", 14.43, 2.0]
["2026-10-02T14:18:00.632467+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:00.986109+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:00.986560+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:01.045758+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:18:01.045759+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:01.045760+00:00", "trade", 14.44, 120.0]
["2026-10-02T14:18:01.045766+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:18:01.045823+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:01.045834+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:01.045841+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:01.045848+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:01.045857+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:01.045866+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:01.045890+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:01.045899+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:01.046007+00:00", "trade", 14.44, 68.0]
["2026-10-02T14:18:01.046013+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:01.046018+00:00", "trade", 14.44, 2.0]
["2026-10-02T14:18:01.046029+00:00", "trade", 14.44, 38.0]
["2026-10-02T14:18:01.046268+00:00", "trade", 14.44, 20.0]
["2026-10-02T14:18:01.046280+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:18:01.046280+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:01.046284+00:00", "trade", 14.44, 20.0]
["2026-10-02T14:18:01.046291+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:01.046320+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:18:01.046320+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:01.046321+00:00", "trade", 14.44, 81.0]
["2026-10-02T14:18:01.046335+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:01.046356+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:01.046666+00:00", "trade", 14.44, 38.0]
["2026-10-02T14:18:01.046699+00:00", "trade", 14.44, 20.0]
["2026-10-02T14:18:01.046805+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:01.046918+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:18:01.047471+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:01.047680+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:01.050777+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:01.083765+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:01.098021+00:00", "trade", 14.44, 62.0]
["2026-10-02T14:18:01.106059+00:00", "trade", 14.44, 60.0]
["2026-10-02T14:18:01.110735+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:01.110786+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:01.111072+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:01.111127+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:01.485679+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:01.758390+00:00", "trade", 14.45, 24.0]
["2026-10-02T14:18:01.758452+00:00", "trade", 14.45, 11.0]
["2026-10-02T14:18:01.779503+00:00", "trade", 14.45, 20.0]
["2026-10-02T14:18:01.779528+00:00", "trade", 14.45, 18.0]
["2026-10-02T14:18:01.789989+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:02.671875+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:18:02.672194+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:18:02.672352+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:18:02.672360+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:18:02.672371+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:18:02.674027+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:18:02.678937+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:02.678966+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:02.679265+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:02.679623+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:02.679645+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:02.679891+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:02.680383+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:02.680784+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:02.715212+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:02.715583+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:18:02.715705+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:02.715734+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:02.746881+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:03.275925+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:03.276377+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:04.776397+00:00", "trade", 14.44, 5.0]
["2026-10-02T14:18:05.889214+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:05.889274+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:18:05.889291+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:05.889302+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:05.889313+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:05.889395+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:18:05.889838+00:00", "trade", 14.45, 38.0]
["2026-10-02T14:18:05.890521+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:05.890963+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:05.895983+00:00", "trade", 14.45, 50.0]
["2026-10-02T14:18:05.895989+00:00", "trade", 14.45, 150.0]
["2026-10-02T14:18:05.895992+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:05.896353+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:18:05.896354+00:00", "trade", 14.45, 117.0]
["2026-10-02T14:18:05.896360+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:18:05.896372+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:05.896724+00:00", "trade", 14.45, 2.0]
["2026-10-02T14:18:05.897169+00:00", "trade", 14.45, 65.0]
["2026-10-02T14:18:05.897261+00:00", "trade", 14.45, 5.0]
["2026-10-02T14:18:05.897937+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:18:05.897998+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:18:05.897999+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:18:05.898001+00:00", "trade", 14.45, 69.0]
["2026-10-02T14:18:05.898002+00:00", "trade", 14.45, 28.0]
["2026-10-02T14:18:05.898006+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:18:05.898024+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:18:05.898028+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:18:05.898036+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:05.898064+00:00", "trade", 14.45, 69.0]
["2026-10-02T14:18:05.898065+00:00", "trade", 14.45, 69.0]
["2026-10-02T14:18:05.898066+00:00", "trade", 14.45, 56.0]
["2026-10-02T14:18:05.898071+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:18:05.898085+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:18:05.898092+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:18:05.898100+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:05.898114+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:05.898386+00:00", "trade", 14.45, 4.0]
["2026-10-02T14:18:05.899204+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:05.901888+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:05.901914+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:05.901921+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:05.902360+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:05.903099+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:05.908506+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:05.911936+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:05.924841+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:07.206406+00:00", "trade", 14.4417, 9.0]
["2026-10-02T14:18:07.208399+00:00", "trade", 14.4417, 6.0]
["2026-10-02T14:18:09.579162+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:09.579191+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:09.582362+00:00", "trade", 14.458, 4582.0]
["2026-10-02T14:18:09.670789+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:09.678931+00:00", "trade", 14.455, 100.0]
["2026-10-02T14:18:10.468704+00:00", "trade", 14.45, 50.0]
["2026-10-02T14:18:10.671375+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:10.672071+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:18:10.676819+00:00", "trade", 14.45, 65.0]
["2026-10-02T14:18:10.676820+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:18:10.676826+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:18:10.676838+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:10.676845+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:10.676868+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:10.677221+00:00", "trade", 14.44, 70.0]
["2026-10-02T14:18:10.677224+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:18:10.677241+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:10.677287+00:00", "trade", 14.445, 38.0]
["2026-10-02T14:18:10.677287+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:10.677351+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.677354+00:00", "trade", 14.44, 62.0]
["2026-10-02T14:18:10.677358+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:10.677395+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:10.677409+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.677436+00:00", "trade", 14.44, 38.0]
["2026-10-02T14:18:10.677438+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:18:10.677443+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:10.677458+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:10.677465+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:10.677480+00:00", "trade", 14.44, 200.0]
["2026-10-02T14:18:10.677485+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:18:10.677486+00:00", "trade", 14.44, 62.0]
["2026-10-02T14:18:10.677486+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:18:10.677492+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:10.677503+00:00", "trade", 14.44, 38.0]
["2026-10-02T14:18:10.677505+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:10.677518+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:18:10.677527+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.677534+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.677554+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.677561+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.677588+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.677647+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.677792+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.677807+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.677966+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.677987+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.678029+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.678048+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.678070+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.678109+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.678113+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.678156+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.678175+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.678203+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.678230+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.678251+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.678274+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.678311+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.678343+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:18:10.678506+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.678540+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.678584+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.678656+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.678676+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.679250+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.679382+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.679828+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:10.701337+00:00", "trade", 14.43, 38.0]
["2026-10-02T14:18:10.713388+00:00", "trade", 14.43, 38.0]
["2026-10-02T14:18:10.713915+00:00", "trade", 14.43, 38.0]
["2026-10-02T14:18:11.013584+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:11.671507+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:11.672471+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:11.672608+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:11.673554+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:11.673989+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.072736+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.072827+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.072911+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:12.073240+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:12.073364+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:12.073386+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:12.073398+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:12.073484+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:12.073704+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:12.130507+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.130539+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.131045+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.131072+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:12.131258+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:12.131300+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.131479+00:00", "trade", 14.43, 38.0]
["2026-10-02T14:18:12.131488+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:12.131851+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.132341+00:00", "trade", 14.43, 38.0]
["2026-10-02T14:18:12.132692+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.132837+00:00", "trade", 14.43, 38.0]
["2026-10-02T14:18:12.132840+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.132999+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.133041+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.133225+00:00", "trade", 14.43, 24.0]
["2026-10-02T14:18:12.134176+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.135090+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.337420+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.337928+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.338136+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.338147+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.338155+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.338167+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.338358+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:12.347373+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:13.347133+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:13.356903+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:13.357005+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:13.359863+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:13.362221+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:13.362873+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:13.402560+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:13.404365+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:13.502912+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:13.503198+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:13.503427+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:13.504260+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:13.505419+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:14.302206+00:00", "trade", 14.4491, 32.0]
["2026-10-02T14:18:14.502535+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:14.503707+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:14.504076+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:14.504410+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:14.504743+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:14.504890+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:14.504922+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:14.505141+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:14.505169+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:14.505236+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:14.505382+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:14.505962+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:15.602616+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.603421+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.603700+00:00", "trade", 14.43, 19.0]
["2026-10-02T14:18:15.603790+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:15.603869+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.604343+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:15.604461+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:15.604501+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.604581+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.604618+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.604648+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.604670+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.604953+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:15.605118+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.605141+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.605160+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.605652+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.605702+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.606135+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.606167+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.606198+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:15.606608+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:15.606645+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:15.606662+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:15.606684+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:15.657318+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:16.670277+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:16.672122+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:16.698556+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:16.770690+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:16.770968+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:16.771205+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:16.771424+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:16.771447+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:16.771669+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:16.771713+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:16.771898+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:16.771959+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:18:16.771986+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:18:17.230005+00:00", "trade", 14.425, 1.0]
["2026-10-02T14:18:17.248083+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:18:17.248104+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:18:17.248110+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:18:17.248117+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:18:17.248138+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:18:17.248144+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:18:17.248335+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:18:17.248342+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:18:17.248349+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:18:17.248356+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:18:17.248379+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:18:17.248435+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:18:17.248436+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:18:17.248438+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:18:17.248438+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:18:17.248565+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:18:17.248750+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:18:17.248750+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:18:17.248752+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:18:17.248757+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:18:17.248771+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.248778+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.248785+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.248917+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.249043+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.249422+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.249489+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.250033+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.250373+00:00", "trade", 14.405, 44.0]
["2026-10-02T14:18:17.251736+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.253323+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.253771+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.264358+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.525099+00:00", "trade", 14.409, 1.0]
["2026-10-02T14:18:17.696111+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:17.696750+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:18.555099+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:18:18.555458+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:18:18.555882+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:18.761752+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:18.957351+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:20.118311+00:00", "trade", 14.41, 12.0]
["2026-10-02T14:18:20.118642+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:20.120773+00:00", "trade", 14.4001, 288.0]
["2026-10-02T14:18:20.344566+00:00", "trade", 14.405, 1000.0]
["2026-10-02T14:18:22.088317+00:00", "trade", 14.4, 5.0]
["2026-10-02T14:18:22.160557+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:22.161106+00:00", "trade", 14.405, 38.0]
["2026-10-02T14:18:22.161108+00:00", "trade", 14.405, 38.0]
["2026-10-02T14:18:22.161221+00:00", "trade", 14.405, 38.0]
["2026-10-02T14:18:22.161678+00:00", "trade", 14.405, 200.0]
["2026-10-02T14:18:22.165222+00:00", "trade", 14.405, 100.0]
["2026-10-02T14:18:22.213555+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:24.583860+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:24.584261+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:24.584320+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:24.584339+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:24.584365+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:24.584800+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:24.585244+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:24.585279+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:24.585331+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:24.585561+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:24.585586+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:24.613846+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:24.614116+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:24.614144+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:24.614390+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:24.615123+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:24.615284+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:24.662008+00:00", "trade", 14.4, 4.0]
["2026-10-02T14:18:24.662787+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:24.675235+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:24.675756+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:24.676244+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:25.183617+00:00", "trade", 14.4099, 1.0]
["2026-10-02T14:18:25.293289+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:25.293753+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:25.293763+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:25.294233+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:25.294240+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:25.294264+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:25.294316+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:25.294723+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:25.294750+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:25.294786+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:25.294811+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:25.684493+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:25.684806+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:25.686320+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.371459+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:18:27.372265+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.372440+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.372946+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.373324+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:27.373370+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:27.373796+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:27.373842+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.374330+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.374342+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.374806+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.374828+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.375306+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.375323+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.375795+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.375805+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.376280+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.376363+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.376764+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.376823+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.377249+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.377309+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.377739+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.377772+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.378226+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.378240+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.378711+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.378725+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.379195+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.379211+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.379684+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.379697+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.380175+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.380195+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.380660+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.380673+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.381147+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.381161+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.381639+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.381655+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.382123+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.382140+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.382605+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.382623+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.383094+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.383106+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.383590+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.383603+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.384076+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.384091+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.384564+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.384577+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.385050+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.385067+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.385535+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.385577+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.386020+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.386039+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.386514+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.386527+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.387076+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.387083+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.387572+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.388026+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.388063+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.388490+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.388555+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.388953+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.389037+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.389419+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.389515+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.389878+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.390002+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.390361+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.390495+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.390826+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.390972+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.391290+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.391455+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.391748+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.391933+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.392211+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.392413+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.392670+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.392902+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.393130+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.393412+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:27.393594+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:28.001411+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:28.137382+00:00", "trade", 14.406, 20.0]
["2026-10-02T14:18:28.138165+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:28.138634+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:28.138642+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:28.139111+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:28.139118+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:28.139142+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:28.139197+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:28.139493+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:28.139808+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:28.141037+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:28.141180+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:28.151157+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:28.323380+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:18:28.324176+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.282504+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:18:30.283064+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.283578+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.283586+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.284062+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.284079+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.284554+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.284568+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.285038+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.285056+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.285533+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.285550+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.286021+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.286034+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.286506+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.286527+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.286992+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.287009+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.287480+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.287496+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.287963+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.287979+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.288454+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.288469+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.288937+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.288968+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.289426+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.289442+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.289915+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.289928+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.290405+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.290423+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.290890+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.290905+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.291380+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.291394+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.291869+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.291884+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.292360+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.292377+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.292851+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.292862+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.293329+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.293381+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.293813+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.293842+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.294297+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.294314+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.294783+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.294804+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.295271+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.295286+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.295757+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.295771+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.296242+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.296295+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.296728+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.296782+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.297212+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.297262+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.297699+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.297725+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.298190+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.298205+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.298684+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.298694+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.299165+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.299214+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.299654+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.299676+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.300196+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.300650+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.300689+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.301117+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.301180+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.301582+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.301670+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.302042+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.302153+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.302506+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.302635+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.302969+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:30.415764+00:00", "trade", 14.4072, 1.0]
["2026-10-02T14:18:30.858864+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:31.000782+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:31.001278+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.001798+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.002030+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.002272+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.002500+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.002756+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.002958+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.003244+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.003422+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.003726+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.003885+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.004216+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.004350+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.004366+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:31.004408+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:31.004716+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:31.004739+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:31.004824+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:31.004847+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.274308+00:00", "trade", 14.3935, 550.0]
["2026-10-02T14:18:32.275325+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.275839+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.276263+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.276742+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.276823+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.277228+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.277285+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.277748+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.277768+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.278231+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.278253+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.278717+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.278738+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.279202+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.279221+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.279687+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.279707+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.280176+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.280193+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.280664+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.280700+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.281149+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.281166+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.281638+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.281652+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.282126+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.282144+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.282611+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.282628+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.283102+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.283116+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.283588+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.283600+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.284072+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.284087+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.284561+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.284578+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.285057+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.285071+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.285545+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.285560+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.285767+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.286032+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.286073+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:18:32.286091+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.286114+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.379827+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.671287+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.671775+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.672075+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.672214+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.672268+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.672653+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.672687+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.672761+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.673165+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.674184+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.674366+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.674436+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.682627+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:32.724519+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:33.681094+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:18:34.006429+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:18:34.190958+00:00", "trade", 14.3945, 69.0]
["2026-10-02T14:18:35.396581+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.396603+00:00", "trade", 14.4, 40.0]
["2026-10-02T14:18:35.396624+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.396986+00:00", "trade", 14.4, 5.0]
["2026-10-02T14:18:35.396986+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:18:35.397079+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.397174+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.397230+00:00", "trade", 14.395, 245.0]
["2026-10-02T14:18:35.397269+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.397401+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.397469+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.397592+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.397698+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.398110+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.398117+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.398595+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.398989+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.399081+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.399451+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:18:35.413125+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:18:35.413862+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:18:35.414332+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:18:35.443669+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:18:36.131893+00:00", "trade", 14.3964, 200.0]
["2026-10-02T14:18:36.132700+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:18:36.413361+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:36.413403+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:36.413452+00:00", "trade", 14.39, 28.0]
["2026-10-02T14:18:36.413454+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:36.413882+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:36.414029+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:36.414221+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:36.414411+00:00", "trade", 14.39, 19.0]
["2026-10-02T14:18:36.414451+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:36.471400+00:00", "trade", 14.385, 25.0]
["2026-10-02T14:18:36.474217+00:00", "trade", 14.385, 49.0]
["2026-10-02T14:18:36.474680+00:00", "trade", 14.385, 15.0]
["2026-10-02T14:18:36.474918+00:00", "trade", 14.385, 6.0]
["2026-10-02T14:18:36.479771+00:00", "trade", 14.385, 2.0]
["2026-10-02T14:18:36.634444+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:37.033823+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:37.034201+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:37.038723+00:00", "trade", 14.38, 145.0]
["2026-10-02T14:18:37.038723+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:37.038725+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:18:37.038726+00:00", "trade", 14.38, 52.0]
["2026-10-02T14:18:37.038747+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:37.038753+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:37.038768+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:37.038774+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:37.038781+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:37.038897+00:00", "trade", 14.38, 12.0]
["2026-10-02T14:18:37.038898+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:18:37.038898+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:18:37.039084+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:18:37.039160+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:37.039167+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:37.039174+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:37.039374+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:37.039399+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:37.039517+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:37.039535+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:37.039577+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:37.039851+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:37.039969+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:37.040007+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:37.040029+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:37.040242+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:37.042207+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:37.043919+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:37.089474+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:37.089485+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.089515+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.089567+00:00", "trade", 14.37, 6.0]
["2026-10-02T14:18:37.089568+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:18:37.089924+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.090319+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.093584+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.093732+00:00", "trade", 14.365, 140.0]
["2026-10-02T14:18:37.093942+00:00", "trade", 14.365, 130.0]
["2026-10-02T14:18:37.094085+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:18:37.094554+00:00", "trade", 14.365, 74.0]
["2026-10-02T14:18:37.095077+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.097764+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.110688+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:18:37.111467+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.111964+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.112409+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.112907+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.135860+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.135927+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.136316+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.137131+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.137576+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.208567+00:00", "trade", 14.4314, 29.0]
["2026-10-02T14:18:37.210395+00:00", "trade", 14.4314, 20.0]
["2026-10-02T14:18:37.211169+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.212211+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:37.671762+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.526678+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:18:38.527471+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.528886+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:18:38.529586+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:18:38.672645+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.730160+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.730161+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:18:38.730162+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:18:38.730163+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:18:38.730166+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.730168+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:18:38.730168+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:18:38.730173+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.730200+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.730207+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.730351+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:18:38.730365+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:18:38.730370+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:18:38.730389+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:38.730460+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:38.730481+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:38.730647+00:00", "trade", 14.365, 27.0]
["2026-10-02T14:18:38.730730+00:00", "trade", 14.365, 66.0]
["2026-10-02T14:18:38.730871+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:38.730995+00:00", "trade", 14.375, 101.0]
["2026-10-02T14:18:38.731123+00:00", "trade", 14.375, 96.0]
["2026-10-02T14:18:38.731225+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:38.731261+00:00", "trade", 14.375, 26.0]
["2026-10-02T14:18:38.731371+00:00", "trade", 14.375, 13.0]
["2026-10-02T14:18:38.731483+00:00", "trade", 14.375, 3.0]
["2026-10-02T14:18:38.731598+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:18:38.735868+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:38.761086+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:38.761087+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:18:38.761113+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.761119+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.761126+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.761665+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.762171+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.766775+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.831666+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:18:38.846119+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:38.846499+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:39.165630+00:00", "trade", 14.3699, 500.0]
["2026-10-02T14:18:39.569569+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:40.468692+00:00", "trade", 14.365, 2000.0]
["2026-10-02T14:18:40.473771+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:18:40.500092+00:00", "trade", 14.365, 133.0]
["2026-10-02T14:18:43.417431+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:18:44.083859+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:44.084711+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:44.618022+00:00", "trade", 14.3614, 2.0]
["2026-10-02T14:18:44.632427+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:44.632924+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:45.002510+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:45.002768+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:45.006506+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:45.006876+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:46.773683+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:46.773692+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:47.330904+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:49.075392+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:18:49.141704+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:49.141705+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:18:49.141725+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:49.141758+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:49.141772+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:49.141796+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:49.141983+00:00", "trade", 14.37, 93.0]
["2026-10-02T14:18:49.142281+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:49.142531+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:49.142909+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:49.178079+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:49.457446+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:50.169002+00:00", "trade", 14.375, 38.0]
["2026-10-02T14:18:50.169057+00:00", "trade", 14.375, 38.0]
["2026-10-02T14:18:50.169145+00:00", "trade", 14.375, 38.0]
["2026-10-02T14:18:50.169714+00:00", "trade", 14.375, 38.0]
["2026-10-02T14:18:50.180554+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:50.207229+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:50.505533+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:50.542248+00:00", "trade", 14.375, 50.0]
["2026-10-02T14:18:52.444868+00:00", "trade", 14.3948, 100.0]
["2026-10-02T14:18:53.542181+00:00", "trade", 14.3948, 100.0]
["2026-10-02T14:18:56.329022+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:18:57.021136+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:18:57.525899+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:18:57.525900+00:00", "trade", 14.37, 152.0]
["2026-10-02T14:18:57.525900+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:57.525926+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:57.525932+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:57.525939+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:57.525975+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:57.526142+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:57.526149+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:57.526172+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:18:57.526173+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:18:57.526179+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:18:57.526463+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:18:57.526464+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:18:57.526464+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:57.526475+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:18:57.526536+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:57.526543+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:57.526637+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:57.527063+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:57.527506+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:57.530255+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:57.530572+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:57.533188+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:18:57.535629+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:18:57.578731+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:18:58.512014+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:18:58.775759+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:00.179372+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:19:00.403333+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:00.422148+00:00", "trade", 14.3798, 22.0]
["2026-10-02T14:19:01.178970+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:19:02.430413+00:00", "trade", 14.365, 50.0]
["2026-10-02T14:19:03.331510+00:00", "trade", 14.368, 1.0]
["2026-10-02T14:19:03.331870+00:00", "trade", 14.368, 1.0]
["2026-10-02T14:19:03.569925+00:00", "trade", 14.365, 44.0]
["2026-10-02T14:19:03.695956+00:00", "trade", 14.37, 2000.0]
["2026-10-02T14:19:04.019300+00:00", "trade", 14.365, 50.0]
["2026-10-02T14:19:04.030388+00:00", "trade", 14.365, 50.0]
["2026-10-02T14:19:06.949864+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:19:07.210401+00:00", "trade", 14.3685, 23.0]
["2026-10-02T14:19:07.212399+00:00", "trade", 14.3685, 15.0]
["2026-10-02T14:19:07.248443+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:19:10.385964+00:00", "trade", 14.3609, 500.0]
["2026-10-02T14:19:11.219690+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:19:11.333013+00:00", "trade", 14.365, 7.0]
["2026-10-02T14:19:17.355564+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:19:17.355572+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:19:17.355704+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:19:17.355767+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:19:17.355883+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:19:17.356069+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:19:17.356334+00:00", "trade", 14.365, 24.0]
["2026-10-02T14:19:18.724938+00:00", "trade", 14.3947, 100.0]
["2026-10-02T14:19:18.863824+00:00", "trade", 14.37, 92.0]
["2026-10-02T14:19:19.393408+00:00", "trade", 14.37, 60.0]
["2026-10-02T14:19:20.711435+00:00", "trade", 14.365, 20.0]
["2026-10-02T14:19:21.209148+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:19:21.210076+00:00", "trade", 14.3634, 900.0]
["2026-10-02T14:19:21.210347+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:19:21.210695+00:00", "trade", 14.3633, 41.0]
["2026-10-02T14:19:21.211140+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:19:21.211421+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:19:21.211485+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:19:21.211993+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:19:21.213422+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:21.244918+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:19:21.244933+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:19:21.245242+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:19:21.281579+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:19:21.412014+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:19:21.412222+00:00", "trade", 14.365, 200.0]
["2026-10-02T14:19:21.415837+00:00", "trade", 14.365, 200.0]
["2026-10-02T14:19:21.419795+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:19:21.426419+00:00", "trade", 14.36, 5.0]
["2026-10-02T14:19:21.426421+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:19:21.426422+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:19:21.426423+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:19:21.426427+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:21.426433+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:21.426441+00:00", "trade", 14.36, 68.0]
["2026-10-02T14:19:21.426446+00:00", "trade", 14.36, 32.0]
["2026-10-02T14:19:21.426447+00:00", "trade", 14.36, 44.0]
["2026-10-02T14:19:21.426448+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:21.426455+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:21.426462+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:21.426468+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:21.426469+00:00", "trade", 14.36, 255.0]
["2026-10-02T14:19:21.426483+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:21.426490+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:21.426496+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:21.426574+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:21.426607+00:00", "trade", 14.36, 22.0]
["2026-10-02T14:19:21.426608+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:19:21.426754+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:19:21.464049+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:22.678658+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:22.679343+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:22.679377+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:22.679410+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:19:22.679411+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:19:22.679413+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:19:22.679442+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:22.679449+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:22.679484+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:22.679709+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:22.679769+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:22.679779+00:00", "trade", 14.35, 25.0]
["2026-10-02T14:19:22.679779+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:19:22.679859+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:22.680093+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:22.680189+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:22.680809+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:22.681351+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:22.684458+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:22.684925+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:22.685105+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:19:22.715723+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:23.381562+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:23.914642+00:00", "trade", 14.3566, 160.0]
["2026-10-02T14:19:25.005905+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:26.415829+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:19:26.595106+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:28.364875+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:30.231706+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:19:30.545692+00:00", "trade", 14.345, 50.0]
["2026-10-02T14:19:30.546310+00:00", "trade", 14.3614, 40.0]
["2026-10-02T14:19:31.103248+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:31.612389+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:33.361513+00:00", "trade", 14.3489, 480.0]
["2026-10-02T14:19:33.373929+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:34.221201+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:34.305812+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:19:35.753049+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:35.875391+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:36.980165+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:37.212402+00:00", "trade", 14.3608, 13.0]
["2026-10-02T14:19:37.213193+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:37.214409+00:00", "trade", 14.3608, 9.0]
["2026-10-02T14:19:37.215181+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:37.523199+00:00", "trade", 14.345, 5.0]
["2026-10-02T14:19:37.523983+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:37.892623+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:38.084153+00:00", "trade", 14.3414, 230.0]
["2026-10-02T14:19:38.084862+00:00", "trade", 14.345, 38.0]
["2026-10-02T14:19:38.084921+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:38.084980+00:00", "trade", 14.345, 38.0]
["2026-10-02T14:19:38.085260+00:00", "trade", 14.345, 19.0]
["2026-10-02T14:19:38.085341+00:00", "trade", 14.345, 38.0]
["2026-10-02T14:19:38.085369+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:38.085379+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:38.085825+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:38.085850+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:38.086299+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:38.086313+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:38.086774+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:38.086796+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:39.085746+00:00", "trade", 14.345, 2.0]
["2026-10-02T14:19:39.098778+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:39.314354+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:40.215632+00:00", "trade", 14.348, 67.0]
["2026-10-02T14:19:41.149359+00:00", "trade", 14.348, 4.0]
["2026-10-02T14:19:41.502359+00:00", "trade", 14.35, 63.0]
["2026-10-02T14:19:41.580134+00:00", "trade", 14.3929, 38.0]
["2026-10-02T14:19:42.432237+00:00", "trade", 14.345, 209.0]
["2026-10-02T14:19:44.879245+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:45.018766+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:46.606963+00:00", "trade", 14.345, 139.0]
["2026-10-02T14:19:46.607781+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:46.609313+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:19:48.248807+00:00", "trade", 14.345, 45.0]
["2026-10-02T14:19:49.024338+00:00", "trade", 14.3413, 209.0]
["2026-10-02T14:19:49.026819+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:19:49.036044+00:00", "trade", 14.345, 19.0]
["2026-10-02T14:19:49.036784+00:00", "trade", 14.345, 19.0]
["2026-10-02T14:19:49.037003+00:00", "trade", 14.345, 19.0]
["2026-10-02T14:19:49.037475+00:00", "trade", 14.345, 19.0]
["2026-10-02T14:19:49.037535+00:00", "trade", 14.345, 19.0]
["2026-10-02T14:19:49.528491+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:49.931968+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:50.058072+00:00", "trade", 14.348, 44.0]
["2026-10-02T14:19:50.058864+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:50.058864+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:50.059768+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:51.606793+00:00", "trade", 14.3607, 30.0]
["2026-10-02T14:19:52.111256+00:00", "trade", 14.342, 76.0]
["2026-10-02T14:19:52.112051+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:52.180727+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:54.065139+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:54.130844+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:19:54.130911+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:54.130912+00:00", "trade", 14.35, 600.0]
["2026-10-02T14:19:54.130913+00:00", "trade", 14.35, 140.0]
["2026-10-02T14:19:54.130918+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:54.130940+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:54.130947+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:54.130953+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:54.130967+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:54.130981+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:54.131009+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:54.131371+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:54.131392+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:54.131434+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:54.131458+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:54.131471+00:00", "trade", 14.35, 15.0]
["2026-10-02T14:19:54.131532+00:00", "trade", 14.3466, 48.0]
["2026-10-02T14:19:54.131740+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:19:54.131761+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:54.131768+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:54.131775+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:54.136511+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:54.147848+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:19:54.147865+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:54.147866+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:19:54.147874+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:54.147910+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:54.148250+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:54.148723+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:54.148741+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:54.149185+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:54.149642+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:54.156610+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:19:55.529056+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:19:55.529057+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:55.529071+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:19:55.529590+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:55.529797+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:55.530929+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:55.533607+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:55.534498+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:19:55.534519+00:00", "trade", 14.3528, 700.0]
["2026-10-02T14:19:55.534560+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:55.534858+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:19:55.544087+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:19:55.544124+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:19:55.544182+00:00", "trade", 14.35, 137.0]
["2026-10-02T14:19:55.544182+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:19:55.544201+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.544209+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.544224+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.544244+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.544250+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.544692+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.544759+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.544792+00:00", "trade", 14.35, 2.0]
["2026-10-02T14:19:55.545714+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.548073+00:00", "trade", 14.342, 861.0]
["2026-10-02T14:19:55.548702+00:00", "trade", 14.349, 46.0]
["2026-10-02T14:19:55.548850+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.549210+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.550307+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.579369+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.579747+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.580333+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.580658+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.580732+00:00", "trade", 14.35, 2.0]
["2026-10-02T14:19:55.580751+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.580758+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.580765+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.580779+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.580786+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.585946+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.621948+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.621955+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.621978+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.622364+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.622856+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.622952+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.622974+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.622991+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.623013+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.623302+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.623352+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.623421+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.623470+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.623486+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.623826+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.623883+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.623943+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.623959+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.624328+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:19:55.624358+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.842449+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:55.864536+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:56.569424+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:19:56.764382+00:00", "trade", 14.3426, 500.0]
["2026-10-02T14:19:57.004842+00:00", "trade", 14.34, 111.0]
["2026-10-02T14:19:57.011723+00:00", "trade", 14.34, 352.0]
["2026-10-02T14:19:57.770520+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:19:59.151531+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:19:59.152593+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:19:59.152860+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:19:59.153101+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:19:59.153615+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:19:59.156487+00:00", "trade", 14.35, 4.0]
["2026-10-02T14:19:59.169910+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:20:00.097169+00:00", "trade", 14.3599, 300.0]
["2026-10-02T14:20:00.112433+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:20:00.187960+00:00", "trade", 14.3403, 50.0]
["2026-10-02T14:20:01.786008+00:00", "trade", 14.35, 20.0]
["2026-10-02T14:20:01.798535+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:01.798556+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:01.798567+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:20:01.798900+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:20:01.798924+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:01.798974+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:01.799339+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:20:01.799606+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:01.869927+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:03.672997+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:03.673019+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:03.673028+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:20:03.675032+00:00", "trade", 14.3929, 5.0]
["2026-10-02T14:20:03.759817+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:20:03.760204+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:03.760506+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:03.760519+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:04.160364+00:00", "trade", 14.34, 10000.0]
["2026-10-02T14:20:04.166574+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:20:04.173755+00:00", "trade", 14.35, 38.0]
["2026-10-02T14:20:04.173792+00:00", "trade", 14.35, 12.0]
["2026-10-02T14:20:04.173814+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:04.173844+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:04.173855+00:00", "quote", 14.35, 14.35]
["2026-10-02T14:20:04.174383+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:20:04.174383+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:04.174460+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:04.179143+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:04.179168+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:04.179193+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:04.179218+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:04.179858+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:04.184438+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:04.184462+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:04.322687+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:04.705936+00:00", "trade", 14.3428, 71.0]
["2026-10-02T14:20:04.804858+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:20:05.077823+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:20:05.896933+00:00", "trade", 14.35, 91.0]
["2026-10-02T14:20:08.312462+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:08.952286+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:20:08.952297+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:08.952315+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:08.952372+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:08.952801+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:20:08.952801+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:08.952819+00:00", "trade", 14.34, 4.0]
["2026-10-02T14:20:08.952826+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:08.952857+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:08.952896+00:00", "trade", 14.34, 96.0]
["2026-10-02T14:20:08.952897+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:08.952916+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:08.952923+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:08.953186+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:20:08.953351+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:20:08.953376+00:00", "trade", 14.35, 30.0]
["2026-10-02T14:20:08.953376+00:00", "trade", 14.34, 5.0]
["2026-10-02T14:20:08.953390+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:20:08.953699+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.170158+00:00", "trade", 14.34, 200.0]
["2026-10-02T14:20:09.170159+00:00", "trade", 14.34, 32.0]
["2026-10-02T14:20:09.170192+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.170291+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.170298+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.170305+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.170329+00:00", "trade", 14.34, 600.0]
["2026-10-02T14:20:09.170333+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.170359+00:00", "trade", 14.34, 68.0]
["2026-10-02T14:20:09.170364+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.170366+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:20:09.170417+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.170427+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:09.170458+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:09.170511+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:09.170535+00:00", "trade", 14.34, 52.0]
["2026-10-02T14:20:09.170535+00:00", "trade", 14.34, 20.0]
["2026-10-02T14:20:09.171031+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:09.171144+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:09.171200+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:09.172643+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:09.173099+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:09.235309+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.235377+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:20:09.235378+00:00", "trade", 14.34, 28.0]
["2026-10-02T14:20:09.235417+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.235424+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.235643+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.235662+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.235684+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.235742+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:20:09.235773+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.235802+00:00", "quote", 14.34, 14.34]
["2026-10-02T14:20:09.235893+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.235939+00:00", "quote", 14.34, 14.34]
["2026-10-02T14:20:09.236000+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:09.236005+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.236050+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:09.236147+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.236166+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.236214+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.236444+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.236452+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.236720+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.240456+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:20:09.241155+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.271159+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.374356+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:20:09.451984+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.452916+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.583432+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.584367+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.585804+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.586735+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.588150+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.589095+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.590527+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.591487+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.592907+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.593831+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:09.806906+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:09.807871+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:10.012121+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:10.012300+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:10.013250+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:10.014679+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:10.015606+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:10.281895+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:10.282953+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:10.492970+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:10.494540+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:10.748569+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:10.749510+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:10.750930+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:10.751868+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:11.075611+00:00", "trade", 14.3625, 73.0]
["2026-10-02T14:20:11.086730+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:11.151071+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.151557+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.152000+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.152477+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:11.180069+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.180550+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.181006+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.181481+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:11.380358+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.380872+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.381312+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.381815+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:11.448158+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.448675+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.449114+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.449589+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:11.474770+00:00", "trade", 14.34, 49.0]
["2026-10-02T14:20:11.474771+00:00", "trade", 14.34, 51.0]
["2026-10-02T14:20:11.474790+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:20:11.474798+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:20:11.474798+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:11.474818+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.474825+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.474831+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.474838+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.474851+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.474858+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.475352+00:00", "trade", 14.34, 2.0]
["2026-10-02T14:20:11.475380+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.475883+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.481067+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.512368+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:11.731177+00:00", "trade", 14.335, 400.0]
["2026-10-02T14:20:12.210366+00:00", "trade", 14.33, 300.0]
["2026-10-02T14:20:14.270224+00:00", "trade", 14.338, 1.0]
["2026-10-02T14:20:14.863567+00:00", "trade", 14.335, 19.0]
["2026-10-02T14:20:14.863716+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:15.007538+00:00", "trade", 14.335, 66.0]
["2026-10-02T14:20:15.052158+00:00", "trade", 14.335, 15.0]
["2026-10-02T14:20:15.374843+00:00", "trade", 14.34, 275.0]
["2026-10-02T14:20:16.430264+00:00", "trade", 14.332, 1.0]
["2026-10-02T14:20:16.777846+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:16.778320+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:17.601459+00:00", "trade", 14.3847, 2.0]
["2026-10-02T14:20:17.602278+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:18.128518+00:00", "trade", 14.338, 1.0]
["2026-10-02T14:20:21.026057+00:00", "trade", 14.33, 138.0]
["2026-10-02T14:20:21.026058+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:21.026059+00:00", "trade", 14.33, 300.0]
["2026-10-02T14:20:21.026060+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:20:21.026066+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:21.026087+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:21.026094+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:21.026109+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:21.026116+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:21.026124+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:21.026138+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:21.026218+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:20:21.026277+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:21.026469+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:21.026517+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:21.026535+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.026549+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.026556+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.026564+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.026586+00:00", "trade", 14.33, 12.0]
["2026-10-02T14:20:21.026610+00:00", "quote", 14.33, 14.33]
["2026-10-02T14:20:21.026824+00:00", "quote", 14.33, 14.33]
["2026-10-02T14:20:21.026831+00:00", "quote", 14.33, 14.33]
["2026-10-02T14:20:21.026855+00:00", "quote", 14.33, 14.33]
["2026-10-02T14:20:21.026857+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.026858+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:20:21.026875+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.026881+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.027069+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.027123+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.027146+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.027160+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.027201+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.027265+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.027374+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.032888+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.042048+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.042344+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:21.252029+00:00", "trade", 14.325, 49.0]
["2026-10-02T14:20:21.252623+00:00", "trade", 14.325, 26.0]
["2026-10-02T14:20:21.256583+00:00", "trade", 14.325, 6.0]
["2026-10-02T14:20:21.258274+00:00", "trade", 14.325, 2.0]
["2026-10-02T14:20:21.259807+00:00", "trade", 14.325, 14.0]
["2026-10-02T14:20:22.803560+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:22.823598+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:22.823921+00:00", "trade", 14.325, 50.0]
["2026-10-02T14:20:23.988308+00:00", "trade", 14.33, 300.0]
["2026-10-02T14:20:27.015947+00:00", "trade", 14.328, 1.0]
["2026-10-02T14:20:28.361140+00:00", "trade", 14.325, 38.0]
["2026-10-02T14:20:28.361157+00:00", "trade", 14.325, 62.0]
["2026-10-02T14:20:28.361216+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:20:28.361216+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:28.361395+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:28.361401+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:28.361431+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.361433+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:20:28.361481+00:00", "trade", 14.325, 8.0]
["2026-10-02T14:20:28.361517+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.361523+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:20:28.361526+00:00", "trade", 14.325, 38.0]
["2026-10-02T14:20:28.361530+00:00", "trade", 14.325, 38.0]
["2026-10-02T14:20:28.361549+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:20:28.361550+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.361582+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.361611+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.361629+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.361647+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.361669+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:28.362009+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:28.365366+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:28.366984+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.367243+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.367262+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.367301+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.367458+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.368250+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.371448+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.371451+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.371482+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.371489+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.377444+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.378260+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.378310+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.378894+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.379001+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.379028+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.379133+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.379406+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.379548+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.379561+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.379615+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.379679+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.379759+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.379872+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.380190+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.380226+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.380332+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.380362+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.380809+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.380897+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.380982+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.381013+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.381457+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.381478+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.381596+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.381695+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.382067+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.382154+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.382231+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.382252+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.382700+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.382716+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.382845+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.382874+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.383318+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.383337+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.383480+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.383497+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.383801+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.383948+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.383965+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.384128+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.384144+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.384610+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.384627+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.384723+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.384747+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.385194+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.385212+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.385388+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.385418+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.385863+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.385880+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.385974+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.385989+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.386642+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.386662+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.387429+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.387439+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.388209+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.388241+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.388977+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.389001+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.389730+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.389749+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.390508+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.390536+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.391280+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.391357+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.392049+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.392089+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.392831+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.392885+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.394329+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.394503+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.396003+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.396163+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.396854+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.396925+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.399322+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.399344+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.403503+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.403520+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.404217+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.404259+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.405121+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:28.405211+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.461539+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:28.461811+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.462045+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.462232+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:28.462537+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:29.268694+00:00", "trade", 14.325, 1.0]
["2026-10-02T14:20:29.509068+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:29.509865+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:29.532919+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:29.587552+00:00", "trade", 14.3409, 26.0]
["2026-10-02T14:20:30.335983+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:30.338564+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:30.339014+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:31.161545+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:31.161860+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:31.162115+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:31.162256+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:20:31.162307+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:31.162389+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:31.162441+00:00", "trade", 14.33, 15.0]
["2026-10-02T14:20:31.162447+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:20:31.162813+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:31.162848+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:31.162945+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:31.163090+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:31.163183+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:31.163632+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:31.166548+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:31.166683+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:31.167154+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:31.310854+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:31.361531+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:31.361822+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:31.362231+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:31.362413+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:31.362460+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:31.610408+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:35.776808+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:35.776853+00:00", "trade", 14.33, 6.0]
["2026-10-02T14:20:35.777146+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:20:35.777195+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:20:35.777196+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:35.777255+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:35.777312+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:35.777487+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.777531+00:00", "trade", 14.33, 200.0]
["2026-10-02T14:20:35.777613+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.777621+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.777688+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.777803+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:35.777831+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.777870+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.777906+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.778101+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:20:35.778205+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:20:35.778210+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.778267+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:20:35.778300+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.778322+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:20:35.778343+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.778378+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:20:35.778452+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:20:35.778509+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:20:35.778565+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:20:35.778642+00:00", "trade", 14.32, 3.0]
["2026-10-02T14:20:35.778693+00:00", "trade", 14.32, 16.0]
["2026-10-02T14:20:35.778745+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:20:35.779244+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.783984+00:00", "trade", 14.32, 2.0]
["2026-10-02T14:20:35.784046+00:00", "trade", 14.32, 14.0]
["2026-10-02T14:20:35.784108+00:00", "trade", 14.32, 3.0]
["2026-10-02T14:20:35.784458+00:00", "trade", 14.32, 6.0]
["2026-10-02T14:20:35.784520+00:00", "trade", 14.32, 13.0]
["2026-10-02T14:20:35.784908+00:00", "trade", 14.32, 19.0]
["2026-10-02T14:20:35.786451+00:00", "trade", 14.32, 35.0]
["2026-10-02T14:20:35.786544+00:00", "trade", 14.32, 8.0]
["2026-10-02T14:20:35.825990+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.826357+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:35.885133+00:00", "trade", 14.32, 4.0]
["2026-10-02T14:20:35.885917+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:20:36.202065+00:00", "trade", 14.3294, 40.0]
["2026-10-02T14:20:37.319458+00:00", "trade", 14.3389, 100.0]
["2026-10-02T14:20:37.590219+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:39.798802+00:00", "trade", 14.326, 18.0]
["2026-10-02T14:20:40.221701+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:40.267534+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:40.639946+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:42.452484+00:00", "trade", 14.32, 250.0]
["2026-10-02T14:20:44.539164+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:44.539338+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:44.928628+00:00", "trade", 14.32, 9.0]
["2026-10-02T14:20:44.929423+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:45.698450+00:00", "trade", 14.32, 8.0]
["2026-10-02T14:20:46.982572+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:20:48.223537+00:00", "trade", 14.31, 1414.0]
["2026-10-02T14:20:48.223896+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:20:48.417597+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:51.051945+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:20:51.068546+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:51.068919+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:51.069208+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:20:51.069233+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:20:51.069334+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:51.069621+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:20:51.069682+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:20:51.069786+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:20:51.953145+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:20:52.046113+00:00", "trade", 14.33, 20.0]
["2026-10-02T14:20:52.047029+00:00", "trade", 14.33, 400.0]
["2026-10-02T14:20:52.047030+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:20:52.047049+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:20:52.047057+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:52.047064+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:52.047073+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:52.047136+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:20:52.047193+00:00", "trade", 14.33, 20.0]
["2026-10-02T14:20:52.047194+00:00", "trade", 14.33, 80.0]
["2026-10-02T14:20:52.047204+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:52.047253+00:00", "trade", 14.33, 10.0]
["2026-10-02T14:20:52.047332+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:52.047568+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:52.047819+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:52.048047+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:52.048146+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:52.048495+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:52.048560+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:52.062835+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:20:52.063138+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.065175+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.083704+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.087434+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.087492+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.092701+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.118675+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.119364+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.119978+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.123821+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.123880+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.124817+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.124825+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.154295+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.154668+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.154724+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.211500+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.211885+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.211942+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.277122+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.277499+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.277555+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.335611+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.335987+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.336043+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.367152+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.367526+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.367581+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.429895+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.430282+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.430340+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.465261+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.465638+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.465694+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.508187+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.508566+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.508620+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.558916+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.559298+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.559355+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.581651+00:00", "trade", 14.3806, 100.0]
["2026-10-02T14:20:52.589448+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.589831+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.589879+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.626874+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.627257+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.627313+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.685016+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.685396+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.685454+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.735088+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.735468+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.735523+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.771120+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.771497+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.771552+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.805117+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.805492+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.805545+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.838230+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.838606+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.838661+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.923287+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.923666+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.923723+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.954345+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:52.954721+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:52.954776+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.022240+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.022619+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:53.022676+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.133742+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.134129+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:53.134186+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.207582+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.207964+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:53.208020+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.252219+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.252597+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:53.252654+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.305649+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.306031+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:53.306087+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.363959+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.364337+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:20:53.364394+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.431151+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.431176+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.435983+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:53.436013+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:53.436326+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:53.436349+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.436397+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:53.436739+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:53.437060+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:53.437549+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:53.475951+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:53.616284+00:00", "trade", 14.3806, 100.0]
["2026-10-02T14:20:54.371104+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:54.371178+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:54.374854+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:54.404839+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:54.436301+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:54.436335+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:54.436610+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:54.436652+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:54.436773+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:54.437119+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:54.437258+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:54.437493+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:54.437637+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:54.438158+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:54.438397+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:54.472175+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:56.088465+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:56.088560+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:56.179943+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:56.180733+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:56.180765+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:56.181076+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:56.181100+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:56.181364+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:56.181454+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:56.181793+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:56.182261+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:56.182676+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:56.242268+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:56.242582+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:56.873236+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:56.873311+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:56.909501+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:57.067363+00:00", "trade", 14.335, 13.0]
["2026-10-02T14:20:57.096237+00:00", "trade", 14.3428, 53.0]
["2026-10-02T14:20:57.228479+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:57.228511+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:57.228777+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:57.228944+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:57.229009+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:57.229136+00:00", "trade", 14.34, 123.0]
["2026-10-02T14:20:57.229211+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:57.229310+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:57.229693+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:57.229985+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:57.230051+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:57.263110+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:57.263486+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:57.408598+00:00", "trade", 14.335, 100.0]
["2026-10-02T14:20:57.414078+00:00", "trade", 14.335, 100.0]
["2026-10-02T14:20:57.419668+00:00", "trade", 14.335, 20.0]
["2026-10-02T14:20:58.279921+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:58.279978+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:20:58.280281+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:20:58.280281+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:20:58.280284+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:20:58.280294+00:00", "trade", 14.34, 120.0]
["2026-10-02T14:20:58.280408+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:20:58.280413+00:00", "trade", 14.34, 200.0]
["2026-10-02T14:20:58.280443+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:20:58.282307+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:20:58.287574+00:00", "trade", 14.34, 200.0]
["2026-10-02T14:20:58.379905+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:58.380291+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:59.379920+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:59.479942+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:20:59.480330+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:20:59.480500+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:21:04.501490+00:00", "trade", 14.346, 1.0]
["2026-10-02T14:21:04.516512+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:21:05.013945+00:00", "trade", 14.3472, 3.0]
["2026-10-02T14:21:05.053137+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:21:05.056928+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:05.057774+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:05.058002+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:05.058299+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:05.063747+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:05.790826+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:21:08.294248+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:21:08.295137+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:21:08.327842+00:00", "trade", 14.33, 8.0]
["2026-10-02T14:21:09.323360+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:21:09.816227+00:00", "trade", 14.34, 500.0]
["2026-10-02T14:21:10.539911+00:00", "trade", 14.34, 2.0]
["2026-10-02T14:21:10.928965+00:00", "trade", 14.3278, 27.0]
["2026-10-02T14:21:11.601291+00:00", "trade", 14.3455, 1.0]
["2026-10-02T14:21:12.060239+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:21:12.134820+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:21:12.708616+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:21:13.549965+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:21:13.781925+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:21:13.783642+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:21:13.784099+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:21:14.148279+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:21:14.160386+00:00", "trade", 14.34, 99.0]
["2026-10-02T14:21:15.588315+00:00", "trade", 14.3499, 1.0]
["2026-10-02T14:21:17.110353+00:00", "trade", 14.34, 4.0]
["2026-10-02T14:21:17.687714+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:17.687796+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:17.687873+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:17.687954+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:17.688031+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:17.688111+00:00", "trade", 14.34, 5.0]
["2026-10-02T14:21:17.688554+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:17.689365+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:17.692796+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:17.728535+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:17.730720+00:00", "trade", 14.34, 10.0]
["2026-10-02T14:21:17.737692+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:21:18.155507+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:21:18.572622+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:21:18.578151+00:00", "trade", 14.3328, 180.0]
["2026-10-02T14:21:19.185174+00:00", "trade", 14.3292, 200.0]
["2026-10-02T14:21:19.839570+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:19.839606+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:19.840018+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:19.899657+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:20.350001+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:20.404795+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:20.436046+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:21.263016+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:21:22.751973+00:00", "trade", 14.35, 15.0]
["2026-10-02T14:21:22.751974+00:00", "trade", 14.35, 85.0]
["2026-10-02T14:21:22.751975+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:22.752414+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:22.752610+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:22.752665+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:21:22.752665+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:21:22.752680+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:21:22.752692+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:21:22.752707+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:22.752856+00:00", "trade", 14.35, 31.0]
["2026-10-02T14:21:22.752856+00:00", "trade", 14.35, 29.0]
["2026-10-02T14:21:22.753023+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:22.753149+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:21:22.753150+00:00", "trade", 14.35, 24.0]
["2026-10-02T14:21:22.753151+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:22.753158+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:22.753167+00:00", "trade", 14.35, 26.0]
["2026-10-02T14:21:22.753199+00:00", "quote", 14.35, 14.35]
["2026-10-02T14:21:22.753264+00:00", "quote", 14.35, 14.35]
["2026-10-02T14:21:22.753304+00:00", "quote", 14.35, 14.35]
["2026-10-02T14:21:22.753361+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:22.754745+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:22.763454+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:24.040329+00:00", "trade", 14.355, 1.0]
["2026-10-02T14:21:28.223125+00:00", "trade", 14.35, 10.0]
["2026-10-02T14:21:28.223133+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:28.223152+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:28.223197+00:00", "quote", 14.35, 14.35]
["2026-10-02T14:21:28.223204+00:00", "quote", 14.35, 14.35]
["2026-10-02T14:21:28.223210+00:00", "trade", 14.35, 60.0]
["2026-10-02T14:21:28.223211+00:00", "trade", 14.35, 24.0]
["2026-10-02T14:21:28.223211+00:00", "trade", 14.35, 16.0]
["2026-10-02T14:21:28.223212+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:28.223219+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:28.223227+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:28.223281+00:00", "trade", 14.35, 10.0]
["2026-10-02T14:21:28.223434+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:28.223585+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:28.223646+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:28.224185+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:28.224283+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:28.278414+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:32.359231+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:34.252834+00:00", "trade", 14.345, 15.0]
["2026-10-02T14:21:34.253247+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:34.491154+00:00", "trade", 14.345, 6.0]
["2026-10-02T14:21:35.746861+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:35.838589+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:36.415468+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:38.423124+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:38.433671+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:38.434872+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:38.435329+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:39.787561+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:21:39.787608+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:39.788333+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:39.788351+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:41.473717+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:21:42.059723+00:00", "trade", 14.3732, 209.0]
["2026-10-02T14:21:42.083509+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:21:42.083509+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:21:42.083537+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:42.084068+00:00", "trade", 14.35, 15.0]
["2026-10-02T14:21:42.085645+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:42.088498+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:42.114418+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:42.124873+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:42.832560+00:00", "trade", 14.36, 19.0]
["2026-10-02T14:21:42.833304+00:00", "trade", 14.36, 19.0]
["2026-10-02T14:21:42.833347+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:42.833500+00:00", "trade", 14.36, 19.0]
["2026-10-02T14:21:42.835361+00:00", "trade", 14.36, 19.0]
["2026-10-02T14:21:42.849060+00:00", "trade", 14.36, 19.0]
["2026-10-02T14:21:42.850926+00:00", "trade", 14.36, 5.0]
["2026-10-02T14:21:43.615353+00:00", "trade", 14.352, 2.0]
["2026-10-02T14:21:46.886883+00:00", "trade", 14.358, 1.0]
["2026-10-02T14:21:48.223134+00:00", "trade", 14.355, 2.0]
["2026-10-02T14:21:48.523540+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:48.524002+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:48.524028+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:49.647598+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:50.511352+00:00", "trade", 14.3536, 2000.0]
["2026-10-02T14:21:50.513720+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:21:50.577515+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:21:51.457945+00:00", "trade", 14.355, 1.0]
["2026-10-02T14:21:51.821354+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:21:51.821355+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:21:51.821356+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:21:51.821361+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:21:51.821375+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:51.821404+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:51.821654+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:51.821932+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:51.822139+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:51.822339+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:51.823036+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:51.823046+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:51.826302+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:51.865425+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:21:51.865477+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:51.866345+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:51.866799+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:53.291715+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:53.292174+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:53.448570+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:55.696511+00:00", "trade", 14.36, 90.0]
["2026-10-02T14:21:56.031329+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:56.541775+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:57.326635+00:00", "trade", 14.36, 15.0]
["2026-10-02T14:21:57.478085+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:58.509398+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:58.626640+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:58.787539+00:00", "trade", 14.3723, 63.0]
["2026-10-02T14:21:58.791159+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:58.791630+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:58.840345+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:21:59.776243+00:00", "trade", 14.368, 8.0]
["2026-10-02T14:22:00.328070+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:02.138877+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:02.139336+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:02.418155+00:00", "trade", 14.36, 13.0]
["2026-10-02T14:22:02.418159+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:03.344073+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:22:03.511194+00:00", "trade", 14.3694, 2000.0]
["2026-10-02T14:22:03.511991+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:03.512451+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:03.513881+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:03.734354+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:03.734851+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:03.735298+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:04.229078+00:00", "trade", 14.3598, 200.0]
["2026-10-02T14:22:04.229872+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:04.736628+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:22:04.736638+00:00", "trade", 14.36, 87.0]
["2026-10-02T14:22:04.736643+00:00", "trade", 14.36, 3.0]
["2026-10-02T14:22:04.736648+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:22:04.736667+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:04.737540+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:04.737582+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:04.737918+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:04.738820+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:05.100823+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:05.520508+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:05.649248+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:05.649291+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:05.651659+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:05.652624+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:05.713991+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:10.415953+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:10.649521+00:00", "trade", 14.3683, 1000.0]
["2026-10-02T14:22:10.650292+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:10.657101+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:10.668771+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:11.920679+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:22:11.921469+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:12.094347+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:13.750713+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:22:14.202495+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:14.278206+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:14.278668+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:14.535586+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:16.036700+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:22:16.036702+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:22:16.036704+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:22:16.036707+00:00", "trade", 14.36, 62.0]
["2026-10-02T14:22:16.036738+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:16.036922+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:16.036996+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:16.037003+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:16.037019+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:22:16.037111+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:22:16.037185+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.037218+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.037301+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:22:16.037380+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.037494+00:00", "trade", 14.37, 25.0]
["2026-10-02T14:22:16.037566+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.037588+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.037643+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.037747+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.037780+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.037936+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.037941+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.038230+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.038456+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.039436+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.039886+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.042068+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:22:16.042528+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.042559+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.042997+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.043004+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.045785+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.060692+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:22:16.096053+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.096500+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.097445+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.097893+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.138715+00:00", "trade", 14.355, 91.0]
["2026-10-02T14:22:16.138877+00:00", "trade", 14.355, 20.0]
["2026-10-02T14:22:16.139491+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.600134+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.600599+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:16.610050+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:17.108089+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:17.910557+00:00", "trade", 14.355, 1.0]
["2026-10-02T14:22:18.224431+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:18.397579+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:19.033663+00:00", "trade", 14.355, 50.0]
["2026-10-02T14:22:19.034028+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:22:19.034028+00:00", "trade", 14.355, 50.0]
["2026-10-02T14:22:19.034097+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:22:19.034113+00:00", "trade", 14.355, 103.0]
["2026-10-02T14:22:19.034915+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:19.034922+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:19.091975+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:19.092449+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:19.284899+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:19.601218+00:00", "trade", 14.36, 80.0]
["2026-10-02T14:22:19.648881+00:00", "trade", 14.3599, 300.0]
["2026-10-02T14:22:19.657289+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:19.737219+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:19.902088+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:20.093525+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:20.956145+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:20.956146+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:22:20.956147+00:00", "trade", 14.36, 120.0]
["2026-10-02T14:22:20.956149+00:00", "trade", 14.36, 200.0]
["2026-10-02T14:22:20.956150+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:22:20.956152+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:20.956159+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:20.956186+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:22:20.956590+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:22:20.956665+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:20.956680+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:20.956687+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:20.956889+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:20.957376+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:20.982995+00:00", "trade", 14.365, 13.0]
["2026-10-02T14:22:21.056613+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:22:21.057073+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:22:21.057131+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:22:21.057155+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:21.057531+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:22:21.057579+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:21.057617+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:21.057630+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:21.057652+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:21.058003+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:21.058057+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:21.058067+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:21.058111+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:21.058541+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:21.136436+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:21.754822+00:00", "trade", 14.368, 10.0]
["2026-10-02T14:22:21.755617+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:22.363712+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:22.865811+00:00", "trade", 14.3601, 1000.0]
["2026-10-02T14:22:22.866587+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:23.193003+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:27.675271+00:00", "trade", 14.365, 51.0]
["2026-10-02T14:22:28.912893+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:28.912894+00:00", "trade", 14.37, 122.0]
["2026-10-02T14:22:28.912895+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:22:28.912897+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:22:28.912900+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:28.912914+00:00", "trade", 14.37, 76.0]
["2026-10-02T14:22:28.912919+00:00", "trade", 14.37, 24.0]
["2026-10-02T14:22:28.912920+00:00", "trade", 14.37, 84.0]
["2026-10-02T14:22:28.912992+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:22:28.913089+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:22:28.913090+00:00", "trade", 14.37, 116.0]
["2026-10-02T14:22:28.913208+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:22:28.913217+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:22:28.913297+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:22:28.913347+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:22:28.913369+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:28.913401+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:22:28.913452+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:22:28.913453+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:28.913459+00:00", "trade", 14.37, 76.0]
["2026-10-02T14:22:28.913471+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:28.913483+00:00", "trade", 14.37, 24.0]
["2026-10-02T14:22:28.913500+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:22:28.913523+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:22:28.913543+00:00", "quote", 14.37, 14.37]
["2026-10-02T14:22:28.913546+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.913764+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.913810+00:00", "trade", 14.37, 62.0]
["2026-10-02T14:22:28.913820+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.913862+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.913875+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.914147+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.914163+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.914178+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.914230+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.914292+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.914520+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.914598+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.914607+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.914671+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.914683+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.914751+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.914856+00:00", "trade", 14.375, 62.0]
["2026-10-02T14:22:28.915006+00:00", "trade", 14.375, 24.0]
["2026-10-02T14:22:28.915255+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.915281+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:28.915330+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:28.915552+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:28.915701+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:28.915793+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:28.918114+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:28.922804+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:28.923660+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:28.923921+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:28.924378+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:28.925536+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:28.925554+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:28.925578+00:00", "trade", 14.38, 18.0]
["2026-10-02T14:22:28.925607+00:00", "trade", 14.38, 53.0]
["2026-10-02T14:22:28.925607+00:00", "trade", 14.38, 15.0]
["2026-10-02T14:22:28.926521+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:28.926529+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:28.929579+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:28.929608+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:28.929987+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:28.930084+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:28.930830+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:28.930847+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:28.931616+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:28.931653+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:28.931670+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:28.931688+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:28.932408+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:28.932445+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:28.932461+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:28.932476+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:28.932894+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:28.936258+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:28.958097+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:28.958474+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:29.014317+00:00", "trade", 14.3748, 68.0]
["2026-10-02T14:22:29.033898+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:29.047267+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:29.259369+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:29.366937+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:29.486523+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:22:29.486550+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:29.486578+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:29.486621+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:22:29.486644+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:29.486650+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:29.486691+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:22:29.486692+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:29.486785+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:29.486852+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:29.486867+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:29.487021+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:29.487163+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:29.487213+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:29.487294+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:29.487308+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:29.487346+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:29.487380+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:29.487406+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:29.487416+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:29.487423+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:29.487433+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:29.487528+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:29.487555+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:29.487679+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:29.488372+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:29.499376+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:29.521684+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:29.527918+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:29.797031+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:29.955208+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:22:29.955251+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:30.296983+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:30.340135+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:30.365728+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:30.823219+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:30.892030+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:31.024192+00:00", "trade", 14.3788, 1.0]
["2026-10-02T14:22:31.098803+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:31.792009+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:31.932497+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:22:32.141896+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:32.206729+00:00", "trade", 14.3712, 200.0]
["2026-10-02T14:22:32.207502+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:32.243231+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:22:32.499612+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:32.598888+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:32.647417+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:32.869636+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:32.869654+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:33.310445+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:33.548371+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:34.019093+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:34.020182+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:34.020947+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:34.455158+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:34.456167+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:35.283284+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:35.284061+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:35.392804+00:00", "trade", 14.38, 2.0]
["2026-10-02T14:22:35.393606+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:35.404677+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:35.457759+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:36.726700+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:36.727652+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:36.749150+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:36.849087+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:36.876886+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:39.046005+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:39.046489+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:39.100313+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:39.331396+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:22:39.332181+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:39.520418+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:39.783691+00:00", "trade", 14.38, 38.0]
["2026-10-02T14:22:40.530649+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:40.531029+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:40.531086+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:40.531091+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:40.531489+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:40.531794+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:40.531902+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:40.531941+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:40.531958+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:40.532489+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:22:40.532716+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:40.533537+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:40.534167+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:40.567404+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:40.568101+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:40.843773+00:00", "trade", 14.3653, 200.0]
["2026-10-02T14:22:40.844564+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:40.844586+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:42.049513+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:42.710904+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:43.040684+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:43.041350+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:43.041454+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:43.041488+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:43.041825+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:43.041835+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:43.041886+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:22:43.042388+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:43.042515+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:43.042845+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:43.080983+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:22:43.416845+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:45.666512+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:46.080695+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:46.527754+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:46.528219+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:46.980002+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:47.053271+00:00", "trade", 14.378, 200.0]
["2026-10-02T14:22:47.053396+00:00", "trade", 14.3784, 700.0]
["2026-10-02T14:22:47.054056+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:47.054074+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:47.055530+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:47.057493+00:00", "trade", 14.378, 100.0]
["2026-10-02T14:22:48.295608+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:48.492003+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:48.557201+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:49.723016+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:50.095757+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:50.252245+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:50.729919+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:50.730370+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:50.832308+00:00", "trade", 14.3763, 1000.0]
["2026-10-02T14:22:50.833112+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:50.858038+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.090754+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.093691+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.093964+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.094164+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.094427+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.094639+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.094891+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.095111+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.095354+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.095604+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.095818+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.096085+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.096282+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.096561+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.096745+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.540689+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:51.588206+00:00", "trade", 14.3721, 49.0]
["2026-10-02T14:22:51.658313+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:52.545659+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:52.551321+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:53.455314+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:53.507457+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:54.189299+00:00", "trade", 14.375, 7.0]
["2026-10-02T14:22:54.750550+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:54.793747+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:55.199306+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:55.199314+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:55.908304+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:22:55.908718+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:55.908781+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:55.908812+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:22:55.919019+00:00", "trade", 14.386, 1.0]
["2026-10-02T14:22:55.940955+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:56.342852+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:57.970314+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:57.970523+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:58.827617+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:22:59.214905+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:59.214946+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:59.215042+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:59.215471+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:59.215535+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:59.215677+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:59.215797+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:59.215804+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:59.216171+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:59.216270+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:59.217334+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:59.218476+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:59.228553+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:59.229197+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:59.229256+00:00", "trade", 14.39, 13.0]
["2026-10-02T14:22:59.229356+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:59.230243+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:59.249258+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:59.253388+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:22:59.258448+00:00", "trade", 14.395, 10.0]
["2026-10-02T14:22:59.258481+00:00", "trade", 14.395, 90.0]
["2026-10-02T14:22:59.259085+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:59.259394+00:00", "trade", 14.395, 19.0]
["2026-10-02T14:22:59.259403+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:59.259636+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:59.259849+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:59.260124+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:59.260284+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:59.561280+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:59.950700+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:00.154542+00:00", "trade", 14.395, 50.0]
["2026-10-02T14:23:00.155026+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:00.620681+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:00.631285+00:00", "trade", 14.395, 50.0]
["2026-10-02T14:23:00.631314+00:00", "trade", 14.395, 38.0]
["2026-10-02T14:23:00.631368+00:00", "trade", 14.395, 12.0]
["2026-10-02T14:23:00.631422+00:00", "trade", 14.395, 1.0]
["2026-10-02T14:23:00.631727+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:23:00.631727+00:00", "trade", 14.39, 26.0]
["2026-10-02T14:23:00.632122+00:00", "trade", 14.395, 38.0]
["2026-10-02T14:23:00.632134+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:00.660211+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:00.810550+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:00.830888+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:23:00.830990+00:00", "trade", 14.395, 41.0]
["2026-10-02T14:23:01.024382+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:01.103770+00:00", "trade", 14.395, 47.0]
["2026-10-02T14:23:01.211297+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:23:01.211514+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:23:01.212450+00:00", "trade", 14.395, 26.0]
["2026-10-02T14:23:01.808011+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:02.038993+00:00", "trade", 14.395, 2.0]
["2026-10-02T14:23:02.039795+00:00", "trade", 14.395, 38.0]
["2026-10-02T14:23:02.039858+00:00", "trade", 14.395, 38.0]
["2026-10-02T14:23:02.475320+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:03.143555+00:00", "trade", 14.3977, 1.0]
["2026-10-02T14:23:03.440198+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:04.039050+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:23:04.039081+00:00", "trade", 14.39, 46.0]
["2026-10-02T14:23:04.039083+00:00", "trade", 14.39, 54.0]
["2026-10-02T14:23:04.039132+00:00", "trade", 14.39, 46.0]
["2026-10-02T14:23:04.039147+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:23:04.039154+00:00", "trade", 14.39, 12.0]
["2026-10-02T14:23:04.039328+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:23:04.039421+00:00", "trade", 14.39, 76.0]
["2026-10-02T14:23:04.039423+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:23:04.039428+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:23:04.039438+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:23:04.039489+00:00", "trade", 14.39, 46.0]
["2026-10-02T14:23:04.039506+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:04.039579+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.039611+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:23:04.039613+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:23:04.039617+00:00", "trade", 14.39, 14.0]
["2026-10-02T14:23:04.039621+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:04.039629+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:23:04.039667+00:00", "trade", 14.39, 68.0]
["2026-10-02T14:23:04.039670+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.039717+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:23:04.039739+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:04.039776+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:23:04.039778+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:23:04.039783+00:00", "trade", 14.39, 51.0]
["2026-10-02T14:23:04.039783+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:23:04.039900+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.039915+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.039945+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.039958+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.039965+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.039977+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040039+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:23:04.040060+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:23:04.040089+00:00", "trade", 14.39, 64.0]
["2026-10-02T14:23:04.040116+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040208+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040215+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040257+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:23:04.040284+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040313+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040378+00:00", "trade", 14.39, 17.0]
["2026-10-02T14:23:04.040379+00:00", "trade", 14.39, 14.0]
["2026-10-02T14:23:04.040380+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040398+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040424+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040436+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:04.040454+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040461+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040489+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040681+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040784+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040844+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.040965+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.041097+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.041462+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.041763+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.041788+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.041842+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.041883+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.042021+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.042215+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.042659+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.042769+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.044864+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:04.045326+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:04.047614+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:04.050382+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:04.266251+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:04.266298+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:04.764720+00:00", "trade", 14.396, 1.0]
["2026-10-02T14:23:07.028606+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:07.778604+00:00", "trade", 14.39, 10.0]
["2026-10-02T14:23:07.778630+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:07.778654+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:07.779195+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:07.779298+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:23:07.779304+00:00", "trade", 14.385, 141.0]
["2026-10-02T14:23:07.779354+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:07.779393+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:07.780909+00:00", "trade", 14.38, 2.0]
["2026-10-02T14:23:10.453773+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:23:11.181457+00:00", "trade", 14.39, 178.0]
["2026-10-02T14:23:11.181458+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:11.181514+00:00", "trade", 14.39, 10.0]
["2026-10-02T14:23:11.182073+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:11.182171+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.182459+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:11.182671+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.182728+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:11.184202+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:23:11.968162+00:00", "trade", 14.398, 100.0]
["2026-10-02T14:23:11.968180+00:00", "trade", 14.3965, 200.0]
["2026-10-02T14:23:11.968345+00:00", "trade", 14.3972, 300.0]
["2026-10-02T14:23:11.968949+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.969489+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.969700+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.969977+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.970165+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.970476+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.970493+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.970992+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.971098+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.971475+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.971563+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.971966+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.971976+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.972480+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.972495+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.972989+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.973008+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.973502+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.973928+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.973993+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.974391+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.974496+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.974868+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.974995+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.975338+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.975485+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.975793+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.975961+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.976257+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.976449+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.976724+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.976925+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.977191+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.977411+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.977654+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.977896+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.978116+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.978422+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.978581+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.978900+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.979041+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.979380+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.979506+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.979880+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.979971+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.980358+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.980432+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.980840+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.980892+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.981321+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.981370+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.981799+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.981846+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.982279+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.982308+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.982822+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.983220+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.983320+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.983684+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.983803+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.983821+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:23:11.984146+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.984284+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.984625+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.984802+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.985063+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.985286+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.985536+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.985776+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.985996+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.986353+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.986370+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.986862+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.987286+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.987337+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.987749+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.987847+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.988212+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.988349+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.988677+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.988841+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:11.989138+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:12.001482+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:12.037344+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:23:13.713305+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:13.914345+00:00", "trade", 14.395, 25.0]
["2026-10-02T14:23:13.915130+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:14.051546+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:14.310272+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:14.310748+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:14.393702+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:14.443322+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:14.591139+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:14.766046+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:15.908668+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:15.914746+00:00", "trade", 14.395, 38.0]
["2026-10-02T14:23:15.914967+00:00", "trade", 14.395, 19.0]
["2026-10-02T14:23:15.920667+00:00", "trade", 14.395, 19.0]
["2026-10-02T14:23:16.012631+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:16.013109+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:16.074937+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:17.241035+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:17.241036+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:17.241043+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:23:17.241065+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:23:17.241074+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:17.241076+00:00", "trade", 14.39, 55.0]
["2026-10-02T14:23:17.241518+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:17.241519+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:17.241589+00:00", "trade", 14.39, 40.0]
["2026-10-02T14:23:17.241622+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:23:17.241703+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:17.241719+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:17.241761+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:17.243011+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:17.280109+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:17.281311+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:23:17.420525+00:00", "trade", 14.3874, 100.0]
["2026-10-02T14:23:18.112295+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:23:18.112296+00:00", "trade", 14.39, 18.0]
["2026-10-02T14:23:18.550274+00:00", "trade", 14.39, 82.0]
["2026-10-02T14:23:18.550336+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:23:18.550338+00:00", "trade", 14.39, 55.0]
["2026-10-02T14:23:18.550356+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:18.550447+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:18.550681+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:18.550920+00:00", "trade", 14.39, 3.0]
["2026-10-02T14:23:18.550928+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:18.551026+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:23:18.551150+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:18.551426+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:18.551683+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:18.551694+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:18.551837+00:00", "trade", 14.385, 2.0]
["2026-10-02T14:23:18.552094+00:00", "trade", 14.385, 1.0]
["2026-10-02T14:23:18.552125+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:18.616998+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:18.617409+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:19.069101+00:00", "trade", 14.385, 20.0]
["2026-10-02T14:23:19.363034+00:00", "trade", 14.38, 51.0]
["2026-10-02T14:23:19.363035+00:00", "trade", 14.38, 5.0]
["2026-10-02T14:23:19.363052+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:19.363066+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:19.363121+00:00", "trade", 14.38, 5.0]
["2026-10-02T14:23:19.363337+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:19.363350+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:19.363359+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:19.363421+00:00", "trade", 14.38, 193.0]
["2026-10-02T14:23:19.363422+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:19.363425+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:23:19.363426+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:23:19.363435+00:00", "trade", 14.38, 307.0]
["2026-10-02T14:23:19.363436+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:23:19.363546+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:23:19.363590+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.363610+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.363612+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.363649+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.363656+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.363822+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.363966+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.364010+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.364085+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.364123+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.364344+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.364848+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.366054+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.366371+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.367496+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.367943+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.380624+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.380729+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.390718+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.391175+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:19.410193+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:20.017756+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:20.321420+00:00", "trade", 14.38, 80.0]
["2026-10-02T14:23:20.947712+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:21.189542+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:23:21.189577+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:23:21.189577+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:21.189584+00:00", "trade", 14.37, 31.0]
["2026-10-02T14:23:21.189598+00:00", "trade", 14.37, 151.0]
["2026-10-02T14:23:21.189599+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:23:21.189605+00:00", "trade", 14.37, 9.0]
["2026-10-02T14:23:21.189606+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:23:21.189633+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:23:21.189648+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.189675+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.189683+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:23:21.189688+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.189707+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:23:21.189839+00:00", "trade", 14.37, 8.0]
["2026-10-02T14:23:21.189975+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:23:21.190013+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.190051+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:23:21.190061+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:23:21.190061+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:21.190091+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:23:21.190130+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:23:21.190179+00:00", "trade", 14.37, 5.0]
["2026-10-02T14:23:21.190349+00:00", "trade", 14.37, 62.0]
["2026-10-02T14:23:21.190411+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:23:21.190472+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.190516+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.190532+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:21.190533+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:23:21.190594+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:21.190617+00:00", "trade", 14.37, 196.0]
["2026-10-02T14:23:21.190629+00:00", "trade", 14.37, 92.0]
["2026-10-02T14:23:21.190637+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:23:21.190664+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:21.190697+00:00", "trade", 14.37, 95.0]
["2026-10-02T14:23:21.191244+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.191729+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.191748+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.191757+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.192211+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.192222+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.192701+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.192714+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.193192+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.193203+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.193339+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:21.193658+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:21.193688+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.193702+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:21.193713+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:21.193810+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:21.193823+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:21.194106+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:21.194264+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:21.194289+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.194774+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.195034+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.195265+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.195279+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.195750+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.195766+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.196236+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.196254+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.196721+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.196768+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.197205+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.197232+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.197692+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.197708+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.198183+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.198195+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.198671+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.198732+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.199157+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.199270+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.199640+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.199735+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.200132+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.200225+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.200347+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.200673+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.200863+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.201985+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.202348+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.203491+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.204188+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.204350+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.204493+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.205026+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.205256+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.205352+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.205377+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.205833+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.205851+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.206010+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.206323+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.206342+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.206812+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.206856+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.207298+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.207317+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.207780+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.207799+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.208262+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.208279+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.208745+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.208763+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.209230+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.209245+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.209717+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.209727+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.210204+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.210246+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.210721+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.210748+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.211192+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.211212+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.211678+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.211694+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.212167+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.212179+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.212649+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.212662+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.213137+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.213149+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.213648+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.214100+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.243066+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.337848+00:00", "trade", 14.365, 2.0]
["2026-10-02T14:23:21.825910+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.890295+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:21.890952+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:22.001421+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:22.288981+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:23:22.331763+00:00", "trade", 14.3563, 100.0]
["2026-10-02T14:23:22.332541+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:23.026058+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:23.026526+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:23.495437+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:23.674061+00:00", "trade", 14.365, 15.0]
["2026-10-02T14:23:23.674070+00:00", "trade", 14.36, 15.0]
["2026-10-02T14:23:23.730784+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:23.731276+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:23.731750+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:23.766482+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:24.267942+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:24.268648+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:24.296967+00:00", "trade", 14.3526, 39.0]
["2026-10-02T14:23:24.297763+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:24.414364+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:24.414602+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:23:24.414702+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:24.416132+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:24.417065+00:00", "trade", 14.375, 2.0]
["2026-10-02T14:23:24.467338+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:23:24.467344+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:23:24.468052+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:23:24.468582+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:23:25.868850+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:26.446340+00:00", "trade", 14.37, 5.0]
["2026-10-02T14:23:26.446359+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:23:26.446851+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:23:26.446853+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:23:26.446917+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:26.446947+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:26.447020+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:26.447378+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:26.447471+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:26.447608+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:26.447646+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:26.447686+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:26.447790+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:26.448020+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:26.448085+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:26.448531+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:26.458240+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:26.524565+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:26.525543+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:27.805238+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:28.067659+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:29.026376+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:23:29.027167+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:23:29.028919+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:23:29.031466+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:23:29.034011+00:00", "trade", 14.365, 38.0]
["2026-10-02T14:23:29.036418+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:29.831003+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:30.377192+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:30.553888+00:00", "trade", 14.3533, 100.0]
["2026-10-02T14:23:30.578733+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:30.579321+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:30.579479+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:30.579530+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:30.716539+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:31.576653+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:31.650410+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:31.650419+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:32.018307+00:00", "trade", 14.365, 14.0]
["2026-10-02T14:23:32.019103+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:32.093946+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:32.119614+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:32.989490+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:33.005759+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:33.031653+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:33.032130+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:33.116471+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:33.578261+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:33.654339+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:33.920064+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:34.348725+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:34.407186+00:00", "trade", 14.3666, 69.0]
["2026-10-02T14:23:34.407983+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:35.004395+00:00", "trade", 14.368, 1.0]
["2026-10-02T14:23:35.050168+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:35.255491+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:23:35.256283+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:35.402730+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:35.780911+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:35.782908+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:36.360305+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:36.719997+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:37.414467+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:37.760230+00:00", "trade", 14.3699, 1.0]
["2026-10-02T14:23:37.761896+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:37.765191+00:00", "trade", 14.368, 1.0]
["2026-10-02T14:23:38.046083+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:38.276091+00:00", "trade", 14.3614, 20.0]
["2026-10-02T14:23:38.889905+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:38.890807+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:23:38.891092+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:23:38.891632+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:23:38.891913+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:23:38.896467+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:23:40.210441+00:00", "trade", 14.3529, 44.0]
["2026-10-02T14:23:41.051673+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:41.462407+00:00", "trade", 14.3546, 100.0]
["2026-10-02T14:23:42.202096+00:00", "trade", 14.365, 7.0]
["2026-10-02T14:23:42.856057+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:23:43.468030+00:00", "trade", 14.3601, 299.0]
["2026-10-02T14:23:44.670514+00:00", "trade", 14.3677, 1.0]
["2026-10-02T14:23:46.418855+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:46.419551+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:46.490246+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:46.697262+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:23:46.697957+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:23:46.698494+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:23:46.698716+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:23:46.699415+00:00", "trade", 14.365, 19.0]
["2026-10-02T14:23:46.699479+00:00", "trade", 14.365, 5.0]
["2026-10-02T14:23:46.712811+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:23:46.713000+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:46.714917+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:23:46.714917+00:00", "trade", 14.36, 2471.0]
["2026-10-02T14:23:46.714922+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:46.714936+00:00", "trade", 14.36, 29.0]
["2026-10-02T14:23:46.714949+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:46.714970+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:46.714978+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:46.715215+00:00", "trade", 14.36, 54.0]
["2026-10-02T14:23:46.715216+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:46.715228+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:23:46.715240+00:00", "trade", 14.36, 87.0]
["2026-10-02T14:23:46.715290+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:46.715302+00:00", "trade", 14.36, 196.0]
["2026-10-02T14:23:46.715302+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:23:46.715303+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:46.715351+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:23:46.715377+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.715399+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.715411+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.715437+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.715604+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:23:46.715641+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.715762+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.715969+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.716262+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.716609+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.717066+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.722161+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:23:46.722950+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.723350+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.723399+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.723435+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.723693+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:46.723724+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:23:46.724183+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:23:46.724198+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:23:46.724237+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:23:46.724742+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:23:46.725626+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:23:46.734110+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:23:46.745301+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:23:46.745302+00:00", "trade", 14.35, 16.0]
["2026-10-02T14:23:46.745333+00:00", "trade", 14.35, 25.0]
["2026-10-02T14:23:46.745340+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.745352+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.745367+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.745380+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.745900+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.745996+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.746002+00:00", "trade", 14.35, 4.0]
["2026-10-02T14:23:46.746022+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.746093+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.746123+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.746167+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.746411+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.746430+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.746591+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.746860+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.763192+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.763721+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.763745+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.764167+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.764192+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.764211+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.783153+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:23:46.783463+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:23:46.783624+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:23:46.784107+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.784628+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.784851+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.785088+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.785104+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.785322+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.785563+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:46.799568+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:47.122031+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:47.615251+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:23:48.117059+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:48.119011+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:48.932525+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:49.908653+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:49.937059+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:50.217197+00:00", "trade", 14.3486, 111.0]
["2026-10-02T14:23:51.086880+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:51.086894+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:51.087971+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:51.976199+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.030509+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.103865+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:23:52.104144+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:23:52.104165+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:23:52.104342+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:23:52.104401+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:23:52.104826+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.318428+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.319335+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.320365+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.321447+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.321671+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.322562+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.323078+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.323499+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.323662+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.323912+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.324242+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.324295+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.324726+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.324757+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.325211+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.325231+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.325701+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.325718+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.326187+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.326200+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.326682+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.326696+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.327171+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.327183+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.327663+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.327678+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.328151+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.328166+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.328641+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.328657+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.329145+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.329158+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.329635+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.329644+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.330118+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.330135+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.330611+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.330619+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.331106+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.331121+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.331597+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.331610+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.332083+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.332103+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.332571+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.332584+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.333062+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.333074+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.333545+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.333560+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.334027+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.334042+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.334515+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.334534+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.335006+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.335019+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.335500+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.335514+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.335988+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.336004+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.336475+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.336489+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.336965+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.336980+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.337488+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.337495+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.339031+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.339486+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.339525+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.339952+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.340015+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.340414+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.340500+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.340878+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.341015+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.341341+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.341500+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.341799+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.341982+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.342264+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.745672+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:52.786764+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:53.150908+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:54.409918+00:00", "trade", 14.35, 19.0]
["2026-10-02T14:23:54.410244+00:00", "trade", 14.35, 22.0]
["2026-10-02T14:23:54.410246+00:00", "trade", 14.35, 200.0]
["2026-10-02T14:23:54.410248+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:23:54.410287+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:54.410401+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:54.410562+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:54.410623+00:00", "trade", 14.35, 300.0]
["2026-10-02T14:23:54.410623+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:23:54.410637+00:00", "trade", 14.35, 8.0]
["2026-10-02T14:23:54.410642+00:00", "trade", 14.35, 33.0]
["2026-10-02T14:23:54.410681+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:23:54.410923+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.410968+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.411003+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.411049+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.411476+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.411504+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.411872+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.412371+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.412383+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.412434+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.412645+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.412837+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.412932+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.412938+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.414738+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.415070+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.416563+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.442187+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.442227+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.523479+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:54.693764+00:00", "trade", 14.36, 160.0]
["2026-10-02T14:23:54.694549+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:55.276557+00:00", "trade", 14.36, 3.0]
["2026-10-02T14:23:56.283360+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:56.619634+00:00", "trade", 14.352, 5.0]
["2026-10-02T14:23:56.829243+00:00", "trade", 14.36, 12.0]
["2026-10-02T14:23:56.831602+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:56.975289+00:00", "trade", 14.3584, 40.0]
["2026-10-02T14:23:57.866238+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:23:57.995088+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:57.995584+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:58.002626+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:58.519223+00:00", "trade", 14.358, 1.0]
["2026-10-02T14:23:59.165373+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:23:59.315930+00:00", "trade", 14.3586, 1.0]
["2026-10-02T14:24:00.521904+00:00", "trade", 14.357, 114.0]
["2026-10-02T14:24:00.521995+00:00", "trade", 14.357, 1.0]
["2026-10-02T14:24:00.853362+00:00", "trade", 14.355, 49.0]
["2026-10-02T14:24:00.853598+00:00", "trade", 14.355, 26.0]
["2026-10-02T14:24:00.853823+00:00", "trade", 14.355, 14.0]
["2026-10-02T14:24:00.853997+00:00", "trade", 14.355, 6.0]
["2026-10-02T14:24:00.854148+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:24:00.854761+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:24:00.858832+00:00", "trade", 14.355, 2.0]
["2026-10-02T14:24:00.859285+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:24:00.951539+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:24:01.049336+00:00", "trade", 14.355, 400.0]
["2026-10-02T14:24:01.683719+00:00", "trade", 14.3546, 1.0]
["2026-10-02T14:24:02.057758+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:24:03.602049+00:00", "trade", 14.36, 350.0]
["2026-10-02T14:24:03.602901+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:24:03.602963+00:00", "trade", 14.355, 32.0]
["2026-10-02T14:24:03.603026+00:00", "trade", 14.355, 40.0]
["2026-10-02T14:24:03.603185+00:00", "trade", 14.355, 13.0]
["2026-10-02T14:24:03.603324+00:00", "trade", 14.355, 1.0]
["2026-10-02T14:24:04.066848+00:00", "trade", 14.3625, 274.0]
["2026-10-02T14:24:04.593630+00:00", "trade", 14.3593, 10.0]
["2026-10-02T14:24:04.708692+00:00", "trade", 14.3597, 46.0]
["2026-10-02T14:24:05.618687+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:24:06.113578+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:24:06.113997+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:24:06.125119+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:24:06.267710+00:00", "trade", 14.355, 108.0]
["2026-10-02T14:24:06.268737+00:00", "trade", 14.355, 92.0]
["2026-10-02T14:24:06.269079+00:00", "trade", 14.355, 12.0]
["2026-10-02T14:24:06.269559+00:00", "trade", 14.355, 1.0]
["2026-10-02T14:24:06.269919+00:00", "trade", 14.355, 13.0]
["2026-10-02T14:24:06.270525+00:00", "trade", 14.355, 1.0]
["2026-10-02T14:24:06.271085+00:00", "trade", 14.355, 1.0]
["2026-10-02T14:24:06.329562+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:24:06.470496+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:24:06.881367+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:24:06.989713+00:00", "trade", 14.36, 107.0]
["2026-10-02T14:24:06.990283+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:24:06.990283+00:00", "trade", 14.36, 15.0]
["2026-10-02T14:24:06.990285+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:06.990390+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.990652+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.991015+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.991026+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.991358+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.991540+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.992342+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.993512+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.993598+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.994564+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.994779+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.995052+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.995156+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:06.995235+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:06.995283+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:06.995433+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:06.995487+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.995523+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.995589+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.995597+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.995636+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.995643+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.996099+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.996120+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.996609+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.996748+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.997098+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.997131+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.997583+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.997608+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.998104+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.998118+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.998593+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.998604+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.998652+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.998659+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.998666+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:06.999094+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.009722+00:00", "trade", 14.3677, 1.0]
["2026-10-02T14:24:07.010512+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.039229+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.050905+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.051364+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.093215+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.359535+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.416855+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.728707+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.924905+00:00", "trade", 14.37, 19.0]
["2026-10-02T14:24:07.925382+00:00", "trade", 14.37, 19.0]
["2026-10-02T14:24:07.925718+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.926081+00:00", "trade", 14.37, 5.0]
["2026-10-02T14:24:07.926204+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.926657+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.926850+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.927932+00:00", "trade", 14.37, 19.0]
["2026-10-02T14:24:07.947460+00:00", "trade", 14.37, 19.0]
["2026-10-02T14:24:07.947705+00:00", "trade", 14.37, 123.0]
["2026-10-02T14:24:07.947707+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:24:07.947748+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.947755+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.947761+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.947774+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.947778+00:00", "trade", 14.37, 53.0]
["2026-10-02T14:24:07.947784+00:00", "trade", 14.37, 15.0]
["2026-10-02T14:24:07.948003+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:07.948089+00:00", "trade", 14.37, 13.0]
["2026-10-02T14:24:07.948130+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:07.948251+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.948427+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.948457+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.948516+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.948528+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.948582+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.948839+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.948850+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.948941+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.948954+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.949216+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:24:07.949962+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.952645+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.956517+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.956958+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.958608+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.959255+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.959277+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.959602+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.959993+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.960825+00:00", "trade", 14.37, 19.0]
["2026-10-02T14:24:07.985675+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:07.986055+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:07.987006+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:08.066023+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:08.067729+00:00", "trade", 14.375, 96.0]
["2026-10-02T14:24:08.157706+00:00", "trade", 14.37, 12.0]
["2026-10-02T14:24:08.157709+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:08.158631+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:08.158676+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:08.158688+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:09.400752+00:00", "trade", 14.3799, 80.0]
["2026-10-02T14:24:09.401552+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:09.402298+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:10.044692+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:10.182748+00:00", "trade", 14.3782, 100.0]
["2026-10-02T14:24:10.635479+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:11.224814+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:13.447435+00:00", "trade", 14.38, 15.0]
["2026-10-02T14:24:13.447461+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:13.447817+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:24:13.447845+00:00", "trade", 14.38, 34.0]
["2026-10-02T14:24:13.447852+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:13.447925+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:13.448204+00:00", "trade", 14.38, 66.0]
["2026-10-02T14:24:13.448271+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:13.448589+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:13.448596+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:13.448708+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:13.449153+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:13.452061+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:13.490987+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:13.491945+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.398750+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.399174+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:24:14.399657+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.400002+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.400144+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.400715+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.401102+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.401567+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.409110+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.409572+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.422941+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.464869+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.563058+00:00", "trade", 14.3899, 1.0]
["2026-10-02T14:24:14.563844+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.563860+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:14.565041+00:00", "trade", 14.385, 1.0]
["2026-10-02T14:24:15.069644+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:24:15.403791+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:24:15.403817+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:15.403824+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:15.403838+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:15.403908+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:15.403944+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:15.403946+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:24:15.403965+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:15.403972+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:15.403993+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:15.404084+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:24:15.404126+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:15.404275+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:15.404296+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:15.404317+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:15.404371+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:24:15.404372+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:24:15.404374+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:15.404375+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:24:15.404385+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:15.404440+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.404469+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.404476+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.404526+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.404694+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.404837+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.405125+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.405132+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.405282+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.405470+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.405579+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.405767+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.405955+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.446044+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.446418+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.450114+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.450809+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:24:15.450866+00:00", "trade", 14.37, 52.0]
["2026-10-02T14:24:15.450873+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.450895+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:15.450898+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:24:15.450899+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:15.450916+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:15.450965+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.450979+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.451011+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.451251+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:24:15.451304+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.451555+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:24:15.451556+00:00", "trade", 14.37, 25.0]
["2026-10-02T14:24:15.451983+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.451993+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.452249+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.452544+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.453465+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.453910+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.458305+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.459058+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.488150+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.488741+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:15.517081+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:16.110941+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:16.112662+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:16.113108+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:16.113137+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:16.135262+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:24:16.135649+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:16.136001+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:16.136041+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:16.136152+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:16.136255+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:16.136437+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:16.136601+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:16.137051+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:16.655850+00:00", "trade", 14.3774, 37.0]
["2026-10-02T14:24:16.656651+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:17.144019+00:00", "trade", 14.36, 30.0]
["2026-10-02T14:24:18.144287+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.144507+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.144538+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.144631+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.144795+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.144985+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.145252+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.145334+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.145372+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.145698+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.145837+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.146152+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.146161+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.147635+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.185373+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.186345+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.186505+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.186614+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.186672+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.186888+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.187428+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.213877+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.245057+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.245572+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.245959+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.245970+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.245989+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.246000+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:18.833050+00:00", "trade", 14.36, 20.0]
["2026-10-02T14:24:19.031815+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:19.034323+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:19.035895+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:19.752923+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:19.753856+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:19.754258+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:19.754423+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:19.755595+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:19.811703+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:19.812194+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:19.812449+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:19.812633+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:20.397201+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:20.493002+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:21.240111+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:21.240974+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:21.241105+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:21.241114+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:21.241135+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:21.241189+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:21.255645+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:24:21.858297+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:21.858336+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:21.858387+00:00", "trade", 14.37, 216.0]
["2026-10-02T14:24:21.858389+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:24:21.858403+00:00", "trade", 14.37, 184.0]
["2026-10-02T14:24:21.858497+00:00", "trade", 14.37, 34.0]
["2026-10-02T14:24:21.858504+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:24:21.858508+00:00", "trade", 14.37, 120.0]
["2026-10-02T14:24:21.858545+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:21.858588+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:21.858608+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:21.858805+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:21.858822+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:21.858985+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:21.859062+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.859108+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.859279+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:21.859451+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.859550+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.859582+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.859689+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:21.859725+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.859852+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.859868+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.859929+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.860381+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.860406+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.860576+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.860593+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.860943+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.860970+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.861203+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.861428+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.861714+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.861768+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.861774+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.861871+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.861886+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.861904+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.862196+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.898636+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:21.899576+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:22.039468+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:22.131568+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:22.518951+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:22.519440+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:22.697677+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:22.789291+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.471116+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.471330+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:23.471430+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:23.471787+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:23.471852+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.471940+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:23.471982+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.472082+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:23.472137+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.472258+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:23.472302+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.472465+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.472477+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.472484+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.472521+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.472573+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.472580+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.472677+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:23.472732+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:23.472874+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.473657+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.474009+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.474102+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.481277+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.504225+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:23.666122+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:24.363580+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.088221+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.095475+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:25.095490+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:25.095640+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.096028+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.096034+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.096044+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.096051+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.096093+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.096099+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.096194+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.096360+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.096420+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.096614+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.105775+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.106245+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.705255+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.706166+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.731357+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:25.731877+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:25.731885+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:25.731898+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:25.732352+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.732879+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.733152+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.733354+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.733612+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.733837+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.734076+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.734316+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.734538+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.734808+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.735002+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.735284+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.735465+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.735768+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.735927+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.736248+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.736387+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.736742+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.736849+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.737221+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.737310+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.737713+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.737782+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.738190+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.738240+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.738677+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.738703+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.739165+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.739180+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.739651+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.739665+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.740132+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.740145+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.740639+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.740645+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.741116+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.741130+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.741607+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.741623+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.742099+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.742111+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.742595+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.742608+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.743081+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.743099+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.743568+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.743587+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.744054+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.744073+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.744540+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.744557+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.745027+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.745044+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.745541+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.745991+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.746032+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.746454+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.746518+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.746923+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.747003+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.747382+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.747477+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.747496+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.747958+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.747977+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.748454+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.748470+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.748935+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.748953+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.749424+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.749436+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.749912+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.749928+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.750395+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.750409+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.750882+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.750899+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.751369+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:25.751382+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.000762+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.360769+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.709749+00:00", "trade", 14.3739, 50.0]
["2026-10-02T14:24:26.711051+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.711328+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:26.711519+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.711932+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.712261+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.712272+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.712608+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.712781+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.713067+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.721636+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.722121+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:26.722553+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:27.291766+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:27.891103+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:27.941267+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.037215+00:00", "trade", 14.38, 25.0]
["2026-10-02T14:24:28.043317+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:28.043664+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.043678+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:24:28.044150+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:28.044374+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.044430+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.044438+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.044920+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.044949+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.045502+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.045710+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.045995+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.046154+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.046476+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.046629+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.047002+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.047091+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.047478+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.047497+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.047997+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.048449+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.048493+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.048913+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.048977+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.049378+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.049461+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.049838+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.049946+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.050304+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.050429+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.050762+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.050914+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.051230+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.051396+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.051694+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.051881+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.052176+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.052369+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.052642+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.052850+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.053107+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.053341+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.053569+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.053856+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.054033+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.054343+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.054495+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.054827+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.054958+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.055335+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.055420+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.055822+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.055881+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.056312+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.056342+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.056799+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.056814+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.057286+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.057306+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.057774+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.057792+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.058263+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.058275+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.058748+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.058766+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.059243+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.059252+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.059729+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.059741+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.060227+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.060679+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.060714+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.061147+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.061190+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.061612+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.061677+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.062076+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.062188+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.062541+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.062675+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.063004+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.063158+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.063471+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.063647+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.063934+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.112909+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:24:28.832083+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:28.858303+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:24:28.858304+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:28.881393+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:24:29.399876+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:29.403815+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:29.404250+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:29.404262+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:29.484994+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:29.485930+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:30.207089+00:00", "trade", 14.3544, 100.0]
["2026-10-02T14:24:30.700943+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:30.701024+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:30.701114+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:24:31.801904+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:31.802401+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:31.839469+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:31.839771+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:31.839778+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:32.050867+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:32.051807+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:32.603817+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:32.879370+00:00", "trade", 14.388, 1.0]
["2026-10-02T14:24:32.995890+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:24:33.492472+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:24:33.492533+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:33.493016+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:33.493947+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:34.666288+00:00", "trade", 14.3836, 300.0]
["2026-10-02T14:24:34.667611+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:37.013657+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:37.529560+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:37.615969+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:37.616431+00:00", "trade", 14.38, 346.0]
["2026-10-02T14:24:37.616431+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:37.616437+00:00", "trade", 14.38, 542.0]
["2026-10-02T14:24:37.616438+00:00", "trade", 14.38, 12.0]
["2026-10-02T14:24:37.616440+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:37.616465+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:37.616479+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:37.616504+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:37.616838+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:37.616908+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:37.616914+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:37.616921+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:37.616941+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:37.617014+00:00", "trade", 14.38, 35.0]
["2026-10-02T14:24:37.617078+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:37.617107+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:37.617224+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:37.617251+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:37.617433+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:37.617440+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:37.621473+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:37.667327+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:37.667333+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:37.668070+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:37.716775+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:38.068135+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.068660+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.068666+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.069159+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.069233+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.069636+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.069689+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.070121+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.070151+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.070607+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.070627+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.071092+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.071113+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.071576+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.071614+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.072057+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.072076+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.072545+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.072563+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.073028+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.073051+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.073513+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.073532+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.074000+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.074018+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.074527+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.074982+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.075020+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.075441+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.075509+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.075904+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.075991+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.076365+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.076476+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.076832+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.076958+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.077293+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.077449+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.077758+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.077935+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.078217+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.078418+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.078680+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.078900+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.079143+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.079423+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.079611+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.079907+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.080078+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.080388+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.080544+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.080871+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.081003+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.081351+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.081466+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.081836+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.081925+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.082316+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.082388+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.082800+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.082852+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.083282+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.083315+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.083767+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.083783+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.084257+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.084270+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.084744+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.084758+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.085245+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.085252+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.085737+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.085778+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.086221+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.086238+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.086709+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.086722+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.087196+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.087212+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.087675+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.087696+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.088169+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.088187+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:38.718614+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:39.000689+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:39.001152+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:39.050086+00:00", "trade", 14.3723, 10.0]
["2026-10-02T14:24:39.050871+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:40.888557+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:42.534224+00:00", "trade", 14.3779, 38.0]
["2026-10-02T14:24:42.582982+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:44.757155+00:00", "trade", 14.378, 15.0]
["2026-10-02T14:24:44.757956+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:45.218044+00:00", "trade", 14.378, 10.0]
["2026-10-02T14:24:45.537137+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:45.539911+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:45.540375+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:45.540847+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:45.911150+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:45.911376+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:45.912605+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:46.056720+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:46.929466+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:47.031968+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:47.541167+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:47.541175+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:47.541270+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:24:47.541272+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:24:47.541388+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:47.541389+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:24:47.541448+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:47.541663+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.541704+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.541737+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.541748+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.541870+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542109+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.542166+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542186+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542203+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542241+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542253+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542332+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542340+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542390+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.542475+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542516+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542549+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.542592+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.542600+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.542622+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542640+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.542677+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542808+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.542827+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.543043+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.543074+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.543119+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.543168+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.543292+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.543309+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.543502+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.543782+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.543824+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.543842+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.543866+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.544044+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.544292+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.544616+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.544733+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.544752+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.544776+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.545050+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.545081+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:47.545241+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.545800+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.545806+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.546285+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.546292+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.546787+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.547236+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.547272+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.547700+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.547767+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.548163+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.548250+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.548643+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.548734+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.549119+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.549217+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.549581+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.549711+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.549741+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.550041+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.550191+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.550210+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.550673+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.550691+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.551158+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.551169+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.551663+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.551866+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.552146+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.552327+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.552624+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.552788+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.553112+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.553249+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.553596+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.553732+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.554083+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.554192+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.554559+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.554653+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.555041+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.555114+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.555523+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.555573+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.556003+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.556034+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.556487+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.556504+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.556970+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.556983+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.557476+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.557925+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.557964+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.558388+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.558455+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.558860+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.558943+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.559323+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.559418+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.559784+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.559902+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.560284+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.560384+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.560753+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.560870+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.561256+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.561379+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.561732+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.561860+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.562198+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.562354+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.562663+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.575334+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.575471+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.576259+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:47.576973+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.000982+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.298032+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.362804+00:00", "trade", 14.3761, 25.0]
["2026-10-02T14:24:48.363587+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.366836+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.424699+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.425171+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.432831+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.443048+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:48.443528+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:48.443541+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:48.443607+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:24:48.444012+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.444490+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.444760+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.444975+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.445226+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.445472+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.445696+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.445958+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.446192+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.446446+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.446702+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.447031+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.447191+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.447716+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.447856+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.448495+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.448565+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.448985+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.449036+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.449474+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.449498+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.449960+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.449977+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.450450+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.450464+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.450939+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.450951+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.451425+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.451440+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.451912+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.451923+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.452424+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.452879+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.452910+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.453344+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.453416+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.453827+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.453898+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.454287+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.454384+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.454753+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.454869+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.455221+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.455354+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.455684+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.455840+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.456147+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.456326+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.456611+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.456810+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.457074+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.457289+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.457537+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.457772+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.458005+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.458256+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.458466+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.458739+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.458928+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.459229+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.459450+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.459750+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.460125+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.460937+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.461450+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.462313+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.462790+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.463279+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.463642+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.463989+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.464008+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.464504+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.464958+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.464994+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.465426+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.465468+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.465482+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.465952+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.465965+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:48.875818+00:00", "trade", 14.3553, 100.0]
["2026-10-02T14:24:49.010918+00:00", "trade", 14.38, 2.0]
["2026-10-02T14:24:49.010920+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:49.011865+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:49.070171+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:49.122565+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:50.000741+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:50.001211+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:50.036888+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:51.281792+00:00", "trade", 14.378, 1.0]
["2026-10-02T14:24:51.282595+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:51.477477+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:24:51.567419+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:24:51.567420+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.567871+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.567939+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:51.568179+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.568232+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.568413+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.568468+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.568474+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:51.568533+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.568602+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.568609+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.568656+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.568863+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.568959+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:51.569236+00:00", "trade", 14.38, 38.0]
["2026-10-02T14:24:51.569237+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.569362+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.569469+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:51.569502+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:24:51.569507+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.569554+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.569719+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.569742+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.569890+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.569902+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.569971+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.570003+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.571908+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.601613+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.602004+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:51.602460+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:51.602483+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:51.602535+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.602918+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:24:51.602967+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.603003+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.603049+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.603067+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.603385+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.603402+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.603478+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.603498+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.603542+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.603559+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.603965+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.603980+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.604024+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.604040+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.604458+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.604465+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.604508+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.604523+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.604945+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.604957+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.605000+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.605019+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.605429+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:51.668224+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:52.712307+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:52.728553+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:55.595626+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:55.596085+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:55.672709+00:00", "trade", 14.3744, 200.0]
["2026-10-02T14:24:55.900539+00:00", "trade", 14.3723, 300.0]
["2026-10-02T14:24:55.901123+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:24:55.901216+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:24:55.901302+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:24:55.901391+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:24:55.901469+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:24:55.901550+00:00", "trade", 14.38, 5.0]
["2026-10-02T14:24:55.901618+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:24:55.903045+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:24:55.914416+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:24:55.918387+00:00", "trade", 14.38, 19.0]
["2026-10-02T14:24:57.291871+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:24:57.407730+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:00.033721+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:00.591842+00:00", "trade", 14.38, 2000.0]
["2026-10-02T14:25:00.592465+00:00", "trade", 14.38, 42.0]
["2026-10-02T14:25:00.623909+00:00", "trade", 14.3705, 20.0]
["2026-10-02T14:25:00.637913+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:25:00.782753+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:25:00.783564+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:00.783992+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:00.784044+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:00.785576+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:00.842687+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:01.011875+00:00", "trade", 14.388, 100.0]
["2026-10-02T14:25:01.011960+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:01.012053+00:00", "trade", 14.3868, 500.0]
["2026-10-02T14:25:01.012247+00:00", "trade", 14.39, 604.0]
["2026-10-02T14:25:01.012247+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:01.012249+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:01.012250+00:00", "trade", 14.39, 111.0]
["2026-10-02T14:25:01.012268+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:01.012276+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:01.012283+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:01.012290+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:01.012296+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:01.012303+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:01.012309+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:01.012316+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:01.012337+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:01.012344+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:01.012345+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:01.012347+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:01.012347+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:01.012537+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:01.012583+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:01.012644+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:01.012760+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.013018+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.013404+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.013495+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.013839+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.014408+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:01.015027+00:00", "trade", 14.3889, 41.0]
["2026-10-02T14:25:01.016435+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.017389+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.017398+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.043590+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:01.044535+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.045019+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.045286+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.045478+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.045506+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.045756+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.045916+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.045979+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.046378+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.046450+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.046704+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.046946+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.047164+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.047430+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.047628+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.047911+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.048090+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.048394+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.048577+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.048880+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.049040+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.049365+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.049501+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.049849+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.049961+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.050328+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.050422+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.050814+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.050883+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.051303+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.051353+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.051792+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.051813+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.052277+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.052289+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.052764+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.052777+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.053250+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.053265+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.053736+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.053750+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.054223+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.054244+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.054713+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.054731+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.055203+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.055216+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.055698+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.055710+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.056179+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.056198+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.056670+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.056683+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.057158+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.057175+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.057647+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.057661+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.058132+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.058146+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.058651+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.059101+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.059141+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.059567+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.059624+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.060032+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.060098+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.060111+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.060582+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.060597+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.061077+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.061090+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.061563+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.061587+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.062049+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.062065+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.062532+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.062582+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.063019+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.063042+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.063502+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.063552+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.098426+00:00", "trade", 14.395, 200.0]
["2026-10-02T14:25:01.098427+00:00", "trade", 14.395, 200.0]
["2026-10-02T14:25:01.098433+00:00", "trade", 14.395, 200.0]
["2026-10-02T14:25:01.212798+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.610806+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.657108+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:01.933178+00:00", "trade", 14.3586, 2.0]
["2026-10-02T14:25:02.000926+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:02.001388+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:02.371031+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:25:02.371034+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:02.371511+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:02.371518+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:02.372467+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:02.372942+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:03.012381+00:00", "trade", 14.39, 49.0]
["2026-10-02T14:25:03.281088+00:00", "trade", 14.3999, 750.0]
["2026-10-02T14:25:03.281872+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.282397+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.282403+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.282884+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.282895+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.283380+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.283394+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.283867+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.283881+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.284391+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.284397+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.284866+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.284878+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.285356+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.285374+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.285845+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.285856+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.286330+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.286348+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.286813+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.286836+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.287299+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.287321+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.287794+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.287807+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.288281+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.288297+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.288764+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.288789+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.289253+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.289270+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.289740+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.289761+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.290241+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.290253+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.290728+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.290744+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.291225+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.291239+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.291715+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.291733+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.292205+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.292224+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.292702+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.292717+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.293197+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.293208+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.293684+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.293702+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.294175+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.294190+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.294659+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.294678+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.295143+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.295170+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.295631+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.295646+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.296121+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.296134+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.296610+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.296622+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.297102+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.297116+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.297587+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.297603+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.298075+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.298091+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.298563+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.298577+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.299049+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.299063+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.299536+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.299548+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.300020+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.300039+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.300507+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.300523+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.301010+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.301023+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.301496+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.301512+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.301987+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.302000+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:03.443732+00:00", "trade", 14.395, 1.0]
["2026-10-02T14:25:03.495902+00:00", "trade", 14.3902, 50.0]
["2026-10-02T14:25:03.866301+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:03.866390+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:04.000743+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:04.412539+00:00", "trade", 14.39, 47.0]
["2026-10-02T14:25:04.413020+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:25:04.413021+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:25:04.413034+00:00", "trade", 14.39, 153.0]
["2026-10-02T14:25:04.413037+00:00", "trade", 14.39, 23.0]
["2026-10-02T14:25:04.413073+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:04.413089+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:04.413091+00:00", "trade", 14.39, 166.0]
["2026-10-02T14:25:04.413159+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:04.413166+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:04.413200+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:04.413207+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:04.413214+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:04.413364+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:04.414576+00:00", "trade", 14.3953, 41.0]
["2026-10-02T14:25:04.419955+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:04.420944+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:25:04.420947+00:00", "trade", 14.39, 266.0]
["2026-10-02T14:25:04.420947+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:04.420948+00:00", "trade", 14.39, 84.0]
["2026-10-02T14:25:04.420988+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:04.421071+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:04.421348+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:04.421356+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:04.421411+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:05.239206+00:00", "trade", 14.39, 3.0]
["2026-10-02T14:25:05.239207+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:25:05.239287+00:00", "trade", 14.39, 69.0]
["2026-10-02T14:25:05.239290+00:00", "trade", 14.39, 23.0]
["2026-10-02T14:25:05.239290+00:00", "trade", 14.39, 2.0]
["2026-10-02T14:25:05.239290+00:00", "trade", 14.39, 6.0]
["2026-10-02T14:25:05.239290+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:05.239624+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:05.239692+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:05.239712+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:05.239786+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:05.240017+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:05.240041+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:05.240131+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:05.240160+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:05.240192+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:05.240231+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:05.240264+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:05.240329+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:05.244786+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:05.245481+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:05.245941+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:05.430128+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:05.758893+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:07.493987+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:07.493988+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:07.494510+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:07.494527+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:07.494738+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:07.495193+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:07.495218+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:07.495260+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:07.495671+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:07.495938+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:08.051828+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:08.663462+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:08.663464+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:08.663705+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:25:08.663725+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.663734+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.663756+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.664042+00:00", "trade", 14.39, 3.0]
["2026-10-02T14:25:08.664225+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.664409+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.664416+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.664463+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.664475+00:00", "trade", 14.39, 47.0]
["2026-10-02T14:25:08.664519+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.664553+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.664669+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.665296+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.665502+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.666798+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.668700+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.668761+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.708302+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:08.708309+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:09.531395+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:09.531396+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:25:09.531415+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:09.531422+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:09.531429+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:09.531825+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:09.531895+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.531902+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.531928+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.532147+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.532224+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.532300+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.532651+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.532684+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.533678+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.536416+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.536506+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.565597+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.566319+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.825667+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:09.959209+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:10.143615+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:10.144133+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:10.144283+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:11.050066+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:11.051300+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:11.177248+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:11.178104+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:11.179103+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:11.179127+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:11.180934+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.054081+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.054496+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.055426+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.064436+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.417151+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:25:12.417617+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:25:12.417633+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:25:12.417645+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:25:12.418100+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.418599+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.418764+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.419087+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.419226+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.419584+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.419670+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.420080+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.420132+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.420322+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.420554+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.420564+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.420595+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.421051+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.421064+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.421550+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.422003+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.422051+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.422471+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.422537+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.422933+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.423022+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.423394+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.423506+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.423856+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.423990+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.424320+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.424472+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.424782+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.424955+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.425268+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.425450+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.425727+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.425921+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.426210+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.426402+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.426670+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.426883+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.427131+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.427368+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.427594+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.427853+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.428056+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.428333+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.428517+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.428815+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.428998+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.429301+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.429452+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.429785+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.429915+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.430264+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.430374+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.430755+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.430835+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.431239+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.431299+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.431716+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.431760+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.432203+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.432222+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.432687+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.432707+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.433173+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.433217+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.433656+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.433716+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.434135+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.434176+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.434619+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.434637+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.435101+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.435116+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.435591+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.435609+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.436073+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.436087+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.436562+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.436575+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.437044+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.437058+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.437534+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.437545+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:12.813010+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:25:13.000885+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:13.131307+00:00", "trade", 14.38, 38.0]
["2026-10-02T14:25:13.131802+00:00", "trade", 14.38, 38.0]
["2026-10-02T14:25:13.132426+00:00", "trade", 14.38, 24.0]
["2026-10-02T14:25:13.474888+00:00", "trade", 14.375, 13.0]
["2026-10-02T14:25:14.039997+00:00", "trade", 14.38, 20.0]
["2026-10-02T14:25:16.001698+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:16.002649+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:25:16.003112+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:25:16.003313+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:25:16.003314+00:00", "trade", 14.38, 200.0]
["2026-10-02T14:25:16.003316+00:00", "trade", 14.38, 9.0]
["2026-10-02T14:25:16.003320+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:25:16.003358+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:25:16.003603+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:16.003655+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:16.003991+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:16.004028+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:16.004104+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:16.004129+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:16.004275+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:16.004711+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:16.050827+00:00", "trade", 14.38, 91.0]
["2026-10-02T14:25:16.051138+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:25:16.051141+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:16.051407+00:00", "trade", 14.38, 34.0]
["2026-10-02T14:25:16.051408+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:25:16.051408+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:16.051471+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.051472+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.051502+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.051509+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.051716+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.051761+00:00", "trade", 14.3866, 40.0]
["2026-10-02T14:25:16.051932+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.052045+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.052160+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.052246+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.052274+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.052449+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.052469+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.052478+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.052478+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.052488+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.052590+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:16.052727+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.052746+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:16.052859+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.053011+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.053070+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:16.053070+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:16.053153+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:16.053236+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.053338+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:16.053370+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:16.053554+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:16.053712+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:16.053816+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:16.055858+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:16.059613+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:16.095091+00:00", "trade", 14.3778, 55.0]
["2026-10-02T14:25:16.095817+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:16.113402+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.113471+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.113474+00:00", "trade", 14.39, 15.0]
["2026-10-02T14:25:16.113522+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.114076+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.114521+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.114709+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.114972+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.121959+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.121986+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.150282+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.151332+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.160251+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.258007+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:16.546396+00:00", "trade", 14.3865, 26.0]
["2026-10-02T14:25:16.854802+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:17.036397+00:00", "trade", 14.3865, 26.0]
["2026-10-02T14:25:17.085952+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:17.696701+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:17.771163+00:00", "trade", 14.395, 1.0]
["2026-10-02T14:25:17.771964+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:17.992963+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:18.913093+00:00", "trade", 14.3986, 15.0]
["2026-10-02T14:25:19.508558+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:25:19.837786+00:00", "trade", 14.3987, 1.0]
["2026-10-02T14:25:19.839156+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:19.873943+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:20.706960+00:00", "trade", 14.4, 60.0]
["2026-10-02T14:25:21.033306+00:00", "trade", 14.3662, 3.0]
["2026-10-02T14:25:21.077577+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:21.083774+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:21.488428+00:00", "trade", 14.395, 3.0]
["2026-10-02T14:25:22.001174+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:23.023274+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:25:23.023288+00:00", "trade", 14.395, 89.0]
["2026-10-02T14:25:23.023430+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:25:23.023432+00:00", "trade", 14.395, 50.0]
["2026-10-02T14:25:23.023631+00:00", "trade", 14.395, 11.0]
["2026-10-02T14:25:23.023815+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:23.066591+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:25.054327+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:25.213249+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:25:25.302525+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.062242+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.364048+00:00", "trade", 14.391, 228.0]
["2026-10-02T14:25:26.541495+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:26.541504+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:25:26.541522+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:25:26.541527+00:00", "trade", 14.39, 16.0]
["2026-10-02T14:25:26.541535+00:00", "trade", 14.39, 34.0]
["2026-10-02T14:25:26.541884+00:00", "trade", 14.39, 66.0]
["2026-10-02T14:25:26.541886+00:00", "trade", 14.39, 200.0]
["2026-10-02T14:25:26.541889+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:26.541890+00:00", "trade", 14.39, 97.0]
["2026-10-02T14:25:26.541895+00:00", "trade", 14.39, 34.0]
["2026-10-02T14:25:26.541905+00:00", "trade", 14.39, 3.0]
["2026-10-02T14:25:26.541907+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:25:26.541907+00:00", "trade", 14.39, 97.0]
["2026-10-02T14:25:26.541913+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.541923+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:26.541924+00:00", "quote", 14.39, 14.39]
["2026-10-02T14:25:26.541925+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:26.541966+00:00", "trade", 14.39, 3.0]
["2026-10-02T14:25:26.541971+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:26.541972+00:00", "quote", 14.39, 14.39]
["2026-10-02T14:25:26.541979+00:00", "quote", 14.39, 14.39]
["2026-10-02T14:25:26.542009+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.542074+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.542138+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.542246+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.542253+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.542277+00:00", "trade", 14.39, 3.0]
["2026-10-02T14:25:26.542277+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:25:26.542278+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.542452+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.542508+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.542576+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.542665+00:00", "trade", 14.3906, 41.0]
["2026-10-02T14:25:26.542858+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:25:26.542859+00:00", "trade", 14.39, 63.0]
["2026-10-02T14:25:26.542859+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.563912+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.664635+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.667024+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.676944+00:00", "trade", 14.39, 37.0]
["2026-10-02T14:25:26.676945+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:26.676946+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:25:26.676960+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:26.676961+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:25:26.676994+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:26.677004+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:25:26.677060+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.677118+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.677320+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.677415+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.677438+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.678008+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.678918+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.680042+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.685137+00:00", "trade", 14.385, 38.0]
["2026-10-02T14:25:26.685619+00:00", "trade", 14.385, 38.0]
["2026-10-02T14:25:26.686082+00:00", "trade", 14.385, 24.0]
["2026-10-02T14:25:26.686925+00:00", "trade", 14.385, 38.0]
["2026-10-02T14:25:26.686942+00:00", "trade", 14.385, 38.0]
["2026-10-02T14:25:26.687085+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.687370+00:00", "trade", 14.385, 24.0]
["2026-10-02T14:25:26.687530+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.687819+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.712676+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.713157+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.717059+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.847324+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:26.847532+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:27.075559+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:27.082293+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:27.227235+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:27.466456+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:28.149387+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:31.149878+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:31.377750+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:31.566512+00:00", "trade", 14.385, 1.0]
["2026-10-02T14:25:31.567313+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:31.579361+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:25:31.580664+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:25:31.581359+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:25:31.581860+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:25:31.581933+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:25:31.582134+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:25:31.582970+00:00", "trade", 14.385, 5.0]
["2026-10-02T14:25:31.604920+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:25:31.750255+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:31.911809+00:00", "trade", 14.3687, 100.0]
["2026-10-02T14:25:35.784917+00:00", "trade", 14.3687, 55.0]
["2026-10-02T14:25:37.831870+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:37.894040+00:00", "trade", 14.385, 50.0]
["2026-10-02T14:25:37.897432+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:25:38.151336+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:38.412444+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:38.828660+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:39.762745+00:00", "trade", 14.3694, 1.0]
["2026-10-02T14:25:39.918561+00:00", "trade", 14.385, 92.0]
["2026-10-02T14:25:39.919585+00:00", "trade", 14.385, 94.0]
["2026-10-02T14:25:39.919930+00:00", "trade", 14.385, 150.0]
["2026-10-02T14:25:41.335081+00:00", "trade", 14.388, 25.0]
["2026-10-02T14:25:41.630322+00:00", "trade", 14.385, 1.0]
["2026-10-02T14:25:43.071515+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:43.348085+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:43.349031+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:43.425231+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:43.428920+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:43.512349+00:00", "trade", 14.385, 1.0]
["2026-10-02T14:25:43.513120+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:43.514283+00:00", "trade", 14.385, 1.0]
["2026-10-02T14:25:43.518652+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:43.918969+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:44.301157+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:44.301285+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:44.302544+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:44.519701+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:44.692813+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:45.977942+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:46.619831+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:46.696424+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:46.706852+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:47.059392+00:00", "trade", 14.385, 38.0]
["2026-10-02T14:25:47.059867+00:00", "trade", 14.385, 38.0]
["2026-10-02T14:25:47.060355+00:00", "trade", 14.385, 24.0]
["2026-10-02T14:25:47.076461+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:48.579626+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:48.589024+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:48.590198+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:48.590650+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:49.173349+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:25:49.174156+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:49.174167+00:00", "trade", 14.385, 19.0]
["2026-10-02T14:25:49.174424+00:00", "trade", 14.385, 12.0]
["2026-10-02T14:25:49.432205+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:49.433330+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:49.935033+00:00", "trade", 14.388, 1.0]
["2026-10-02T14:25:50.263497+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:50.263974+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:51.071429+00:00", "trade", 14.385, 1.0]
["2026-10-02T14:25:51.986715+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:52.015806+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:52.707234+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:53.026152+00:00", "trade", 14.38, 66.0]
["2026-10-02T14:25:53.026152+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:53.026153+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:25:53.026172+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:53.026179+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:53.026185+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:53.026230+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:53.026397+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:53.026411+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:25:53.026428+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:25:53.026435+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:25:53.026554+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:53.026601+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:53.026607+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:53.026614+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:25:53.026622+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.026628+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.026707+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:25:53.026762+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.026878+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.026952+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.026969+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.026978+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.027028+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.027043+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.027061+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.027082+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.027151+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.027347+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.027375+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.027386+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.027415+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.027425+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.027768+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.030711+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.031196+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.038581+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.091726+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.226730+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:53.867039+00:00", "trade", 14.378, 1.0]
["2026-10-02T14:25:53.955392+00:00", "trade", 14.3786, 6.0]
["2026-10-02T14:25:53.966520+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:54.207848+00:00", "trade", 14.38, 1584.0]
["2026-10-02T14:25:54.238666+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:25:54.600558+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:25:56.283717+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:57.143653+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:58.011039+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:25:58.011136+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:25:59.166778+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:59.171093+00:00", "trade", 14.375, 30.0]
["2026-10-02T14:25:59.171877+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:59.172324+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:59.172777+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:59.259726+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:59.758072+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:25:59.758542+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:00.017017+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:00.236892+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:26:00.237696+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:01.322770+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:26:01.734640+00:00", "trade", 14.375, 49.0]
["2026-10-02T14:26:01.739441+00:00", "trade", 14.375, 28.0]
["2026-10-02T14:26:01.743350+00:00", "trade", 14.375, 14.0]
["2026-10-02T14:26:01.748559+00:00", "trade", 14.375, 5.0]
["2026-10-02T14:26:01.754283+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:26:02.201928+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:02.309717+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:26:02.309818+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:26:02.310515+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:02.885930+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:02.972167+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:03.035941+00:00", "trade", 14.375, 19.0]
["2026-10-02T14:26:03.036766+00:00", "trade", 14.375, 19.0]
["2026-10-02T14:26:03.036972+00:00", "trade", 14.375, 19.0]
["2026-10-02T14:26:03.037257+00:00", "trade", 14.375, 19.0]
["2026-10-02T14:26:03.037512+00:00", "trade", 14.375, 19.0]
["2026-10-02T14:26:04.095296+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:04.095769+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:04.243399+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:04.263059+00:00", "trade", 14.375, 34.0]
["2026-10-02T14:26:04.268078+00:00", "trade", 14.3799, 1.0]
["2026-10-02T14:26:04.383040+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:05.250857+00:00", "trade", 14.3733, 1000.0]
["2026-10-02T14:26:05.856947+00:00", "trade", 14.375, 10.0]
["2026-10-02T14:26:06.092911+00:00", "trade", 14.375, 13.0]
["2026-10-02T14:26:06.093001+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:26:06.308155+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:26:06.529886+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:06.661607+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:26:06.661629+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:06.661637+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:06.661668+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:06.661675+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:06.661684+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:06.661717+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:26:06.661718+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:06.661773+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:26:06.661798+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:06.661820+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:06.661890+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:06.661917+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:06.661919+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:06.661927+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:06.661957+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.661964+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.661977+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:26:06.661979+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.661992+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.661999+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.662006+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.662238+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:26:06.662368+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.662375+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.662530+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:26:06.662652+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.662684+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.663095+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.663431+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.666024+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.666634+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.672977+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.672988+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.676255+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.676559+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.678091+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.691251+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.691408+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.960965+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:06.962684+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:07.042344+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:07.061446+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:07.662375+00:00", "trade", 14.365, 135.0]
["2026-10-02T14:26:07.662605+00:00", "trade", 14.365, 22.0]
["2026-10-02T14:26:07.662772+00:00", "trade", 14.365, 2.0]
["2026-10-02T14:26:07.663091+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:26:07.663163+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:07.663329+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:07.663804+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:07.663855+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:08.043282+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:08.043313+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:08.092344+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:08.102288+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:08.309199+00:00", "trade", 14.3775, 100.0]
["2026-10-02T14:26:09.663271+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:09.852206+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:26:09.852980+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.172963+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.394953+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.395469+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.395477+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.395487+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.395627+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.395639+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.395693+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.395700+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.395850+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.395860+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.395881+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.404898+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.405355+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:10.409749+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:14.056595+00:00", "trade", 14.37, 11.0]
["2026-10-02T14:26:14.058230+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:14.673237+00:00", "trade", 14.37, 168.0]
["2026-10-02T14:26:14.673237+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:14.673274+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:14.673948+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:14.673955+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:14.674016+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:14.674245+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:14.681547+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:14.695499+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:15.552806+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:26:15.554186+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:15.560498+00:00", "trade", 14.365, 25.0]
["2026-10-02T14:26:16.138643+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:16.139163+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:16.139558+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:16.139572+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:16.139589+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:16.148564+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:18.375419+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:18.799167+00:00", "trade", 14.365, 12.0]
["2026-10-02T14:26:19.069178+00:00", "trade", 14.37, 80.0]
["2026-10-02T14:26:19.072976+00:00", "trade", 14.3696, 20.0]
["2026-10-02T14:26:20.271035+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:20.387673+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:20.434542+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.051092+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.489073+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.489638+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.489751+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.489941+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.490087+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.490293+00:00", "trade", 14.365, 18.0]
["2026-10-02T14:26:21.490428+00:00", "trade", 14.37, 38.0]
["2026-10-02T14:26:21.490437+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.490527+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.490834+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.491677+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.491724+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.492894+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.500533+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.541125+00:00", "trade", 14.36, 9.0]
["2026-10-02T14:26:21.541568+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.541740+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.541932+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.541959+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:26:21.541978+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.542035+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.542136+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.542150+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.542388+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.542422+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.542429+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.542452+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.542463+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.542480+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.542500+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.542900+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.542930+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.544271+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:21.600692+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:24.981622+00:00", "trade", 14.376, 1.0]
["2026-10-02T14:26:25.036418+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:26.787430+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:26.789127+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:27.554119+00:00", "trade", 14.378, 10.0]
["2026-10-02T14:26:27.554923+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:27.798944+00:00", "trade", 14.3755, 1.0]
["2026-10-02T14:26:28.254722+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:26:28.850319+00:00", "trade", 14.3628, 100.0]
["2026-10-02T14:26:30.670047+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:31.170375+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:31.170781+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:32.040882+00:00", "trade", 14.3696, 8.0]
["2026-10-02T14:26:32.041667+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:32.079141+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:32.679633+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:33.336651+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:35.066033+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:35.066071+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.067283+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.069530+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.069990+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.096511+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:35.096968+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:35.097046+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:35.097069+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:35.097072+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.097426+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:35.097486+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.097511+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:26:35.097544+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.097590+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.097598+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.097628+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.097898+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.097966+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.097996+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.098371+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.098390+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.098866+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.098878+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.099333+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:26:35.099346+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.099367+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.099389+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:26:35.099417+00:00", "trade", 14.38, 80.0]
["2026-10-02T14:26:35.099790+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:26:35.099790+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:26:35.099849+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:26:35.099875+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:26:35.099879+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:26:35.099885+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.099892+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.100299+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.100421+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.100465+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.100606+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.100862+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.100884+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.103018+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.105589+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.106042+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.140776+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.654301+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:35.671399+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:42.061849+00:00", "trade", 14.3748, 36.0]
["2026-10-02T14:26:42.333476+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:42.416241+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:44.188348+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:44.611931+00:00", "trade", 14.382, 2.0]
["2026-10-02T14:26:44.612292+00:00", "trade", 14.382, 1.0]
["2026-10-02T14:26:44.612751+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:44.871029+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:44.896954+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:45.030290+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:45.825324+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:45.831380+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:26:45.831381+00:00", "trade", 14.39, 127.0]
["2026-10-02T14:26:45.831546+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:26:45.831549+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:26:45.831550+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:45.831602+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:45.831722+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:26:45.831814+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.831821+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.832003+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.832058+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.832079+00:00", "trade", 14.39, 57.0]
["2026-10-02T14:26:45.832179+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.832440+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.832489+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.832509+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.832535+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.832979+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.833429+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.834897+00:00", "trade", 14.395, 49.0]
["2026-10-02T14:26:45.836423+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.836878+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.836903+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.846479+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.846490+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.862191+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:45.862567+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:26:45.862887+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:26:45.862942+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:26:46.562027+00:00", "trade", 14.3828, 30.0]
["2026-10-02T14:26:46.992980+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:26:49.653788+00:00", "trade", 14.39, 15.0]
["2026-10-02T14:26:49.654146+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:26:49.654149+00:00", "trade", 14.39, 2.0]
["2026-10-02T14:26:49.654162+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:26:49.654207+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:49.654228+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:49.654278+00:00", "trade", 14.39, 35.0]
["2026-10-02T14:26:49.654383+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:49.654387+00:00", "trade", 14.39, 48.0]
["2026-10-02T14:26:49.654393+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:49.654412+00:00", "trade", 14.39, 48.0]
["2026-10-02T14:26:49.654425+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:26:49.654442+00:00", "trade", 14.39, 18.0]
["2026-10-02T14:26:49.654479+00:00", "trade", 14.39, 97.0]
["2026-10-02T14:26:49.654481+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:26:49.654481+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:26:49.654496+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:49.654499+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:49.654514+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:49.654521+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:49.654529+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:49.654570+00:00", "trade", 14.39, 52.0]
["2026-10-02T14:26:49.654622+00:00", "trade", 14.39, 17.0]
["2026-10-02T14:26:49.654834+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:49.654868+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:26:49.654914+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:49.655056+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:49.655103+00:00", "trade", 14.39, 13.0]
["2026-10-02T14:26:49.659091+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:49.659517+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:50.223351+00:00", "trade", 14.395, 1000.0]
["2026-10-02T14:26:50.621716+00:00", "trade", 14.3766, 1.0]
["2026-10-02T14:26:50.690157+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:51.031677+00:00", "trade", 14.3861, 200.0]
["2026-10-02T14:26:53.302339+00:00", "trade", 14.398, 1.0]
["2026-10-02T14:26:55.932411+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:57.632476+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:57.814369+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670428+00:00", "trade", 14.4, 1286.0]
["2026-10-02T14:26:58.670434+00:00", "trade", 14.4, 643.0]
["2026-10-02T14:26:58.670439+00:00", "trade", 14.4, 771.0]
["2026-10-02T14:26:58.670443+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:26:58.670443+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:26:58.670444+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:26:58.670480+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670487+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670500+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670506+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670513+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670520+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670527+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670540+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670543+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:26:58.670550+00:00", "trade", 14.4, 8.0]
["2026-10-02T14:26:58.670550+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:26:58.670581+00:00", "trade", 14.4, 1282.0]
["2026-10-02T14:26:58.670582+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670588+00:00", "trade", 14.4, 1282.0]
["2026-10-02T14:26:58.670589+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670595+00:00", "trade", 14.4, 641.0]
["2026-10-02T14:26:58.670596+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670630+00:00", "trade", 14.4, 3795.0]
["2026-10-02T14:26:58.670631+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:26:58.670631+00:00", "trade", 14.4, 600.0]
["2026-10-02T14:26:58.670632+00:00", "trade", 14.4, 120.0]
["2026-10-02T14:26:58.670632+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:26:58.670828+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:26:58.670898+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.670905+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.670920+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.670927+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.670941+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.671032+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.671309+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.671567+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.671574+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.672032+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.672868+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.674145+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.674343+00:00", "trade", 14.4, 6000.0]
["2026-10-02T14:26:58.675412+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.675520+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.676522+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.679059+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.680870+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:58.772082+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:59.545125+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:26:59.670579+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:00.649212+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:00.651693+00:00", "trade", 14.4, 7.0]
["2026-10-02T14:27:00.651694+00:00", "trade", 14.4, 97.0]
["2026-10-02T14:27:00.651698+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:27:00.651698+00:00", "trade", 14.4, 5.0]
["2026-10-02T14:27:00.651699+00:00", "trade", 14.4, 94.0]
["2026-10-02T14:27:00.651701+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:27:00.651703+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:00.651729+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:00.651735+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:00.651765+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:00.651981+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:27:00.652013+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:00.652038+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:00.652045+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:00.652086+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:27:00.652088+00:00", "trade", 14.4, 101.0]
["2026-10-02T14:27:00.652088+00:00", "trade", 14.4, 117.0]
["2026-10-02T14:27:00.652088+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:00.652098+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:27:00.652167+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.652174+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.652182+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.652186+00:00", "trade", 14.4, 38.0]
["2026-10-02T14:27:00.652193+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.652211+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.652226+00:00", "trade", 14.4, 12.0]
["2026-10-02T14:27:00.652452+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.652576+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.652917+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.653279+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.654461+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.656647+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.656775+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.662748+00:00", "trade", 14.395, 50.0]
["2026-10-02T14:27:00.683462+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:00.715065+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:27:01.030950+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:27:01.030992+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:27:01.030992+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:01.030994+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:27:01.030995+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:27:01.030999+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:01.031395+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:27:01.031469+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.031536+00:00", "trade", 14.39, 3.0]
["2026-10-02T14:27:01.031838+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.031843+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.031937+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.032003+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.032200+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.032394+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.032460+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.032552+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.032569+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.033334+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.033827+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.035704+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.036033+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.036208+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.086041+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.132981+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:27:01.133446+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.522934+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.922291+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.922750+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:01.926017+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:02.289257+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:02.804410+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:04.477012+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:04.500590+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:05.903468+00:00", "trade", 14.3886, 5.0]
["2026-10-02T14:27:05.904267+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:05.918936+00:00", "trade", 14.39, 7.0]
["2026-10-02T14:27:05.918938+00:00", "trade", 14.39, 78.0]
["2026-10-02T14:27:05.918974+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:27:05.918983+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:27:05.918988+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:27:05.919314+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:05.919404+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:05.919860+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:05.920050+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:05.937279+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:05.937733+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:06.182158+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:27:06.344308+00:00", "trade", 14.388, 1.0]
["2026-10-02T14:27:07.231082+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:27:07.231084+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:27:07.231085+00:00", "trade", 14.39, 200.0]
["2026-10-02T14:27:07.231089+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:27:07.231103+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:07.231110+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:07.231117+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:07.231133+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:07.231140+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:07.231256+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:07.231659+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:07.231969+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:07.232525+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:07.233770+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:07.236060+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:07.240896+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:07.408303+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:08.690882+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:08.691405+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:08.691740+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:08.691751+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:08.691761+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:08.691771+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:08.691795+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:08.691801+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:08.691812+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:08.691828+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:08.700802+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:08.986281+00:00", "trade", 14.395, 5.0]
["2026-10-02T14:27:08.986451+00:00", "trade", 14.395, 45.0]
["2026-10-02T14:27:08.986744+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:09.011256+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:27:09.694522+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:27:12.909688+00:00", "trade", 14.3999, 6.0]
["2026-10-02T14:27:13.202567+00:00", "trade", 14.4, 38.0]
["2026-10-02T14:27:13.202774+00:00", "trade", 14.4, 38.0]
["2026-10-02T14:27:13.203689+00:00", "trade", 14.4, 38.0]
["2026-10-02T14:27:13.671039+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:27:13.671040+00:00", "trade", 14.4, 159.0]
["2026-10-02T14:27:13.671114+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.671655+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.671850+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.672059+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.672315+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.672751+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.727654+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.727804+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:27:13.728119+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:27:13.728205+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:27:13.728244+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.728264+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:27:13.728668+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:27:13.728692+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.729183+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.729439+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.729667+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.729912+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.730146+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.730390+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.730628+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.730883+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.731119+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.731344+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.731673+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.731807+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.732163+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.732268+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.732645+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.732731+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.733129+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.733194+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.733618+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.733659+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.734097+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.734139+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.734586+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.734644+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.735065+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.735106+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.735548+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.735573+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.736054+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.736477+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.736547+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.736942+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.737035+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.737403+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.737529+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.737864+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.738006+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.738326+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.738502+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.738597+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.738983+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.739056+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.739464+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.739531+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.739947+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.739993+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.740428+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.740454+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.740937+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.740965+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.741419+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.741440+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.741929+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.741955+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.742409+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.742435+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.742891+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.742916+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.743392+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.743437+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.743872+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.743900+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.744354+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.744377+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.744860+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.745282+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.745347+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.745751+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.745842+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.746210+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.746324+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.746679+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.746807+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.747141+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.747293+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.747605+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.747776+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:13.748068+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:14.001152+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:14.051077+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:15.080290+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:15.250459+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:15.611986+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:15.947615+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:16.048272+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:16.251090+00:00", "trade", 14.41, 116.0]
["2026-10-02T14:27:16.251090+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:16.251092+00:00", "trade", 14.41, 121.0]
["2026-10-02T14:27:16.251093+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:27:16.251095+00:00", "trade", 14.41, 15.0]
["2026-10-02T14:27:16.251097+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:27:16.251136+00:00", "trade", 14.41, 24.0]
["2026-10-02T14:27:16.251152+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:16.251158+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:16.251450+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:16.251492+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:27:16.251493+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:27:16.251493+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:27:16.251493+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:27:16.251546+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:27:16.251586+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:27:16.251610+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:16.251626+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:16.251632+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:16.251639+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:16.252155+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:16.252567+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:16.252602+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:16.252761+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:16.256150+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:16.256177+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:16.256253+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:16.285037+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:16.709644+00:00", "trade", 14.415, 12.0]
["2026-10-02T14:27:17.509265+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:20.579001+00:00", "trade", 14.42, 192.0]
["2026-10-02T14:27:20.579001+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:20.579031+00:00", "trade", 14.42, 308.0]
["2026-10-02T14:27:20.579065+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:20.579106+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:20.579295+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:20.579310+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:20.579317+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:27:20.579318+00:00", "trade", 14.42, 68.0]
["2026-10-02T14:27:20.579318+00:00", "trade", 14.42, 12.0]
["2026-10-02T14:27:20.579604+00:00", "trade", 14.42, 200.0]
["2026-10-02T14:27:20.579605+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:27:20.579606+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:27:20.579608+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:27:20.579641+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:27:20.579684+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:27:20.579705+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:27:20.580138+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:27:20.580168+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:27:20.581918+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:27:20.581953+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:27:20.581980+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:27:20.582298+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:27:20.582305+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:20.582322+00:00", "trade", 14.43, 13.0]
["2026-10-02T14:27:20.582439+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:20.582463+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:27:20.582866+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:20.604015+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:20.613486+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:20.613707+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:27:20.613972+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:21.059553+00:00", "trade", 14.4328, 2.0]
["2026-10-02T14:27:21.073204+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:21.079211+00:00", "trade", 14.4328, 1.0]
["2026-10-02T14:27:21.144563+00:00", "trade", 14.432, 2.0]
["2026-10-02T14:27:21.497711+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:21.518008+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:21.519468+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:22.019453+00:00", "trade", 14.44, 2.0]
["2026-10-02T14:27:22.019454+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:22.020202+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:22.038654+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:27:24.097274+00:00", "trade", 14.435, 12.0]
["2026-10-02T14:27:25.252011+00:00", "trade", 14.3875, 43.0]
["2026-10-02T14:27:27.138608+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:27:27.487160+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:28.724722+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:27:30.463055+00:00", "trade", 14.435, 39.0]
["2026-10-02T14:27:30.551208+00:00", "trade", 14.4353, 500.0]
["2026-10-02T14:27:30.787959+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:32.878174+00:00", "trade", 14.4319, 100.0]
["2026-10-02T14:27:33.293391+00:00", "trade", 14.4377, 1.0]
["2026-10-02T14:27:35.081199+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:35.540763+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:27:35.541818+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:27:35.542189+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:27:35.543292+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:27:35.556975+00:00", "trade", 14.435, 80.0]
["2026-10-02T14:27:35.557918+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:35.906309+00:00", "trade", 14.3875, 2.0]
["2026-10-02T14:27:38.224760+00:00", "trade", 14.4021, 100.0]
["2026-10-02T14:27:39.407889+00:00", "trade", 14.44, 133.0]
["2026-10-02T14:27:40.452511+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:40.530437+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:41.072802+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:41.492676+00:00", "trade", 14.438, 21.0]
["2026-10-02T14:27:44.220463+00:00", "trade", 14.4332, 1000.0]
["2026-10-02T14:27:45.182629+00:00", "trade", 14.44, 5.0]
["2026-10-02T14:27:45.704309+00:00", "trade", 14.435, 12.0]
["2026-10-02T14:27:45.831764+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:45.877233+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:47.203068+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:27:47.547277+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:27:47.686350+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:48.715125+00:00", "trade", 14.438, 10.0]
["2026-10-02T14:27:51.210196+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:51.286469+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:51.394965+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:51.957679+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:27:52.030182+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:52.274704+00:00", "trade", 14.435, 1.0]
["2026-10-02T14:27:53.128064+00:00", "trade", 14.435, 2.0]
["2026-10-02T14:27:53.959154+00:00", "trade", 14.4305, 72.0]
["2026-10-02T14:27:54.520658+00:00", "trade", 14.44, 198.0]
["2026-10-02T14:27:54.520658+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520659+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.520661+00:00", "trade", 14.44, 915.0]
["2026-10-02T14:27:54.520666+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520672+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520690+00:00", "trade", 14.44, 85.0]
["2026-10-02T14:27:54.520690+00:00", "trade", 14.44, 15.0]
["2026-10-02T14:27:54.520695+00:00", "trade", 14.44, 85.0]
["2026-10-02T14:27:54.520697+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.520709+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.520710+00:00", "trade", 14.44, 46.0]
["2026-10-02T14:27:54.520712+00:00", "trade", 14.44, 85.0]
["2026-10-02T14:27:54.520723+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520742+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520749+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520761+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520767+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520773+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520780+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520788+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520801+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520854+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.520855+00:00", "trade", 14.44, 69.0]
["2026-10-02T14:27:54.520873+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520907+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520991+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.520992+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.521037+00:00", "trade", 14.44, 38.0]
["2026-10-02T14:27:54.521040+00:00", "trade", 14.44, 38.0]
["2026-10-02T14:27:54.521266+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.521268+00:00", "trade", 14.44, 5.0]
["2026-10-02T14:27:54.521268+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:27:54.521269+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.521269+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.521272+00:00", "trade", 14.44, 254.0]
["2026-10-02T14:27:54.521273+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.521312+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.521319+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.521320+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.521320+00:00", "trade", 14.44, 118.0]
["2026-10-02T14:27:54.521327+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.521328+00:00", "trade", 14.44, 286.0]
["2026-10-02T14:27:54.521335+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.521336+00:00", "trade", 14.44, 360.0]
["2026-10-02T14:27:54.521346+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.521346+00:00", "trade", 14.44, 360.0]
["2026-10-02T14:27:54.521684+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.521884+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.521890+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.521935+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.522896+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.523045+00:00", "trade", 14.44, 19.0]
["2026-10-02T14:27:54.523351+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.523940+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.540131+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.540138+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.540212+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.540213+00:00", "trade", 14.44, 50.0]
["2026-10-02T14:27:54.540213+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.540213+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.540266+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:27:54.540306+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.540306+00:00", "trade", 14.44, 76.0]
["2026-10-02T14:27:54.540306+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.540361+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.540362+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:27:54.540375+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.540766+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.541007+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.541228+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.541913+00:00", "trade", 14.445, 62.0]
["2026-10-02T14:27:54.542346+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.542356+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.545009+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.548739+00:00", "trade", 14.44, 62.0]
["2026-10-02T14:27:54.548780+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.549199+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.555483+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.574457+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.607567+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.607991+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.626877+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.627485+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.847311+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.847323+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.927123+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:54.972537+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:55.028002+00:00", "trade", 14.442, 75.0]
["2026-10-02T14:27:55.252330+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:55.252468+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:55.252956+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:27:55.380358+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:56.810028+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:56.810319+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:57.073516+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:57.105970+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:57.239149+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:57.917716+00:00", "trade", 14.445, 50.0]
["2026-10-02T14:27:57.918585+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:57.945849+00:00", "trade", 14.4429, 500.0]
["2026-10-02T14:27:58.007500+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:58.058274+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.058997+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.059112+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:58.059498+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.059710+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.060243+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.063348+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.063821+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.063884+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.063943+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.064418+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.064501+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.064579+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.064951+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.065465+00:00", "trade", 14.445, 5.0]
["2026-10-02T14:27:58.068259+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.068685+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.069058+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.069118+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.069142+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.069626+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.069926+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.070006+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.070283+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.070650+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.071102+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.071766+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.072108+00:00", "trade", 14.445, 10.0]
["2026-10-02T14:27:58.072166+00:00", "trade", 14.445, 9.0]
["2026-10-02T14:27:58.073087+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.074060+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.075003+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.075455+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.075926+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.076451+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.076915+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.077707+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.078003+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.079123+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.079191+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.094230+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.102252+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:27:58.159333+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:58.887088+00:00", "trade", 14.45, 500.0]
["2026-10-02T14:27:58.887848+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:58.887862+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:58.887873+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.023299+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.049168+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.049922+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.206346+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.207092+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.433905+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.502025+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:27:59.502269+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.502403+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.502445+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.502720+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.506479+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.506938+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.529496+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.599869+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:27:59.751167+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:28:00.502392+00:00", "trade", 14.445, 208.0]
["2026-10-02T14:28:01.606030+00:00", "trade", 14.45, 50.0]
["2026-10-02T14:28:01.606822+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:28:01.607286+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:28:02.173275+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:28:03.753165+00:00", "trade", 14.3947, 4.0]
["2026-10-02T14:28:03.837582+00:00", "trade", 14.45, 38.0]
["2026-10-02T14:28:04.324359+00:00", "trade", 14.45, 21.0]
["2026-10-02T14:28:04.324685+00:00", "trade", 14.45, 2.0]
["2026-10-02T14:28:04.324686+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:28:04.324691+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:28:04.324692+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:28:04.324702+00:00", "trade", 14.45, 6.0]
["2026-10-02T14:28:04.324759+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:04.324766+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:04.325287+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:04.325337+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:04.325436+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:04.325480+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:04.325874+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:04.326307+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:04.332811+00:00", "trade", 14.45, 19.0]
["2026-10-02T14:28:04.631571+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:04.764608+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:04.764721+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:28:04.765493+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:04.835570+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:05.289520+00:00", "trade", 14.4571, 10.0]
["2026-10-02T14:28:05.290305+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:05.291066+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:05.486992+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:05.725355+00:00", "trade", 14.4577, 1.0]
["2026-10-02T14:28:05.895393+00:00", "trade", 14.4501, 1.0]
["2026-10-02T14:28:06.401427+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:06.942214+00:00", "trade", 14.46, 340.0]
["2026-10-02T14:28:06.942500+00:00", "trade", 14.46, 2.0]
["2026-10-02T14:28:06.942576+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:06.942730+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:06.942772+00:00", "trade", 14.46, 444.0]
["2026-10-02T14:28:06.942772+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:06.942785+00:00", "trade", 14.46, 556.0]
["2026-10-02T14:28:06.942786+00:00", "trade", 14.46, 61.0]
["2026-10-02T14:28:06.942787+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:06.942787+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:28:06.942843+00:00", "trade", 14.46, 39.0]
["2026-10-02T14:28:06.942845+00:00", "trade", 14.46, 15.0]
["2026-10-02T14:28:06.942845+00:00", "trade", 14.46, 80.0]
["2026-10-02T14:28:06.942845+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:28:06.942900+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:28:06.942900+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:28:06.942923+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:28:06.942933+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.942942+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.943170+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.943184+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.943233+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.943339+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.943519+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.943544+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.943928+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.943984+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.944007+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.944530+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.946900+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.947489+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.947509+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.948784+00:00", "trade", 14.46, 19.0]
["2026-10-02T14:28:06.961552+00:00", "trade", 14.47, 208.0]
["2026-10-02T14:28:06.961555+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:06.961955+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:06.962026+00:00", "trade", 14.47, 92.0]
["2026-10-02T14:28:06.962027+00:00", "trade", 14.47, 6.0]
["2026-10-02T14:28:06.962047+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:06.962054+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:06.962060+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:06.962083+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:06.962342+00:00", "trade", 14.47, 2.0]
["2026-10-02T14:28:06.962939+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:06.963101+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:06.963282+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:06.964596+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:28:06.967050+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:06.976309+00:00", "trade", 14.46, 19.0]
["2026-10-02T14:28:06.977092+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:06.992124+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:06.992821+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:06.993776+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:06.993783+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:07.028865+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:07.029009+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:07.029367+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:07.029972+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:07.366802+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:07.367243+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:07.368148+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:07.462298+00:00", "trade", 14.4799, 200.0]
["2026-10-02T14:28:08.549416+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:08.877755+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:08.877807+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:08.877892+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:09.314225+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:11.625087+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:28:11.625088+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:11.625113+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:11.625119+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:11.625140+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:11.625153+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:11.625384+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:28:11.625389+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:11.625389+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:11.625459+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:11.625583+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:11.625657+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:11.625658+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:28:11.625663+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:28:11.625725+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:11.625732+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:11.625746+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:11.625767+00:00", "trade", 14.475, 1.0]
["2026-10-02T14:28:11.626217+00:00", "trade", 14.48, 19.0]
["2026-10-02T14:28:11.626797+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:11.626972+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:11.630784+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:11.630911+00:00", "trade", 14.48, 7.0]
["2026-10-02T14:28:11.636336+00:00", "trade", 14.48, 19.0]
["2026-10-02T14:28:11.639708+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:11.659646+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:12.088951+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:12.625897+00:00", "trade", 14.49, 59.0]
["2026-10-02T14:28:12.625957+00:00", "trade", 14.49, 14.0]
["2026-10-02T14:28:12.626105+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:28:13.065255+00:00", "trade", 14.4813, 750.0]
["2026-10-02T14:28:13.123167+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:13.123937+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:13.155803+00:00", "trade", 14.485, 100.0]
["2026-10-02T14:28:13.163737+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.163808+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.163818+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.163823+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.163904+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.163920+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.163923+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.163932+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.164687+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.164764+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.164824+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.164891+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.164955+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.164981+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.165015+00:00", "trade", 14.485, 10.0]
["2026-10-02T14:28:13.165383+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.165401+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:13.509852+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:15.104102+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:16.990369+00:00", "trade", 14.4527, 23.0]
["2026-10-02T14:28:19.035345+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:19.803166+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:19.804324+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:19.910451+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:19.997884+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:19.998578+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:20.201197+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:20.771924+00:00", "trade", 14.4008, 100.0]
["2026-10-02T14:28:21.342091+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:21.342562+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:22.103962+00:00", "trade", 14.485, 500.0]
["2026-10-02T14:28:22.104791+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:22.240120+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:22.464652+00:00", "trade", 14.485, 200.0]
["2026-10-02T14:28:22.467706+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:22.468928+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:22.479670+00:00", "trade", 14.485, 50.0]
["2026-10-02T14:28:22.480444+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:22.579415+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:28:24.023321+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:24.023690+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:24.023822+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:24.023971+00:00", "trade", 14.485, 19.0]
["2026-10-02T14:28:24.024143+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:24.024192+00:00", "trade", 14.485, 24.0]
["2026-10-02T14:28:24.024194+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:24.024222+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:24.024224+00:00", "trade", 14.485, 14.0]
["2026-10-02T14:28:24.024277+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:24.024345+00:00", "trade", 14.485, 10.0]
["2026-10-02T14:28:24.024450+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:24.024483+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:24.024523+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:24.024783+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:24.027885+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:25.419511+00:00", "trade", 14.4538, 200.0]
["2026-10-02T14:28:25.701793+00:00", "trade", 14.4886, 2.0]
["2026-10-02T14:28:26.266569+00:00", "trade", 14.4886, 1.0]
["2026-10-02T14:28:26.483537+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:26.506925+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:27.124938+00:00", "trade", 14.482, 2.0]
["2026-10-02T14:28:27.138117+00:00", "trade", 14.482, 1.0]
["2026-10-02T14:28:27.558123+00:00", "trade", 14.485, 77.0]
["2026-10-02T14:28:27.558187+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:27.558210+00:00", "trade", 14.485, 102.0]
["2026-10-02T14:28:27.558273+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:27.558332+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:28.369235+00:00", "trade", 14.488, 1.0]
["2026-10-02T14:28:30.929189+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:31.246291+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:31.566066+00:00", "trade", 14.488, 18.0]
["2026-10-02T14:28:32.026168+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:32.026221+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:28:32.026254+00:00", "trade", 14.48, 102.0]
["2026-10-02T14:28:32.026266+00:00", "trade", 14.485, 19.0]
["2026-10-02T14:28:32.026270+00:00", "trade", 14.48, 76.0]
["2026-10-02T14:28:32.026288+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.026306+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.026316+00:00", "trade", 14.48, 76.0]
["2026-10-02T14:28:32.026351+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:28:32.026353+00:00", "trade", 14.48, 50.0]
["2026-10-02T14:28:32.026354+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.026355+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.026358+00:00", "trade", 14.48, 10.0]
["2026-10-02T14:28:32.026359+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.026360+00:00", "trade", 14.48, 241.0]
["2026-10-02T14:28:32.026366+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.026371+00:00", "trade", 14.48, 24.0]
["2026-10-02T14:28:32.026378+00:00", "trade", 14.48, 176.0]
["2026-10-02T14:28:32.026407+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.026407+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.026420+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.026425+00:00", "trade", 14.48, 24.0]
["2026-10-02T14:28:32.026429+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.026442+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.026554+00:00", "trade", 14.48, 24.0]
["2026-10-02T14:28:32.026564+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.026641+00:00", "trade", 14.48, 3.0]
["2026-10-02T14:28:32.026644+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.026644+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.026688+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.026704+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.026713+00:00", "trade", 14.48, 132.0]
["2026-10-02T14:28:32.026722+00:00", "trade", 14.48, 135.0]
["2026-10-02T14:28:32.026725+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.026732+00:00", "trade", 14.48, 85.0]
["2026-10-02T14:28:32.026733+00:00", "trade", 14.48, 18.0]
["2026-10-02T14:28:32.026734+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.026771+00:00", "trade", 14.48, 82.0]
["2026-10-02T14:28:32.026793+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.026804+00:00", "trade", 14.48, 3.0]
["2026-10-02T14:28:32.026809+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.026811+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.026824+00:00", "trade", 14.48, 109.0]
["2026-10-02T14:28:32.026829+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:28:32.026850+00:00", "trade", 14.48, 91.0]
["2026-10-02T14:28:32.026879+00:00", "trade", 14.485, 100.0]
["2026-10-02T14:28:32.026879+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.026894+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.026908+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.026914+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.026927+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.026929+00:00", "trade", 14.48, 4.0]
["2026-10-02T14:28:32.027151+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.027152+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027156+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027163+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027197+00:00", "trade", 14.48, 53.0]
["2026-10-02T14:28:32.027224+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.027234+00:00", "trade", 14.48, 63.0]
["2026-10-02T14:28:32.027246+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027262+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027292+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.027368+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027368+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027480+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027503+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027519+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027538+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027557+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027622+00:00", "trade", 14.48, 24.0]
["2026-10-02T14:28:32.027806+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027861+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:32.027922+00:00", "trade", 14.48, 10.0]
["2026-10-02T14:28:32.031403+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.031432+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.031473+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:28:32.061330+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.118006+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.259488+00:00", "trade", 14.48, 19.0]
["2026-10-02T14:28:32.259701+00:00", "trade", 14.48, 5.0]
["2026-10-02T14:28:32.260347+00:00", "trade", 14.48, 19.0]
["2026-10-02T14:28:32.263284+00:00", "trade", 14.48, 19.0]
["2026-10-02T14:28:32.263872+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.263900+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.263963+00:00", "trade", 14.48, 200.0]
["2026-10-02T14:28:32.263968+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.264060+00:00", "trade", 14.48, 19.0]
["2026-10-02T14:28:32.264256+00:00", "trade", 14.48, 81.0]
["2026-10-02T14:28:32.264258+00:00", "trade", 14.48, 32.0]
["2026-10-02T14:28:32.264258+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.264266+00:00", "trade", 14.48, 10.0]
["2026-10-02T14:28:32.264276+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.264280+00:00", "trade", 14.48, 131.0]
["2026-10-02T14:28:32.264280+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:32.264280+00:00", "trade", 14.48, 4.0]
["2026-10-02T14:28:32.264280+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:32.264287+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:28:32.264295+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:28:32.264349+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:28:32.264357+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.264380+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.264431+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.264444+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.264560+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.264632+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.264746+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.264752+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.264771+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.264942+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.264965+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.265026+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.265207+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.265800+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.266131+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.268813+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.270457+00:00", "trade", 14.48, 81.0]
["2026-10-02T14:28:32.282890+00:00", "trade", 14.48, 19.0]
["2026-10-02T14:28:32.285818+00:00", "trade", 14.48, 14.0]
["2026-10-02T14:28:32.326637+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.327932+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.328792+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.469095+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:32.485801+00:00", "trade", 14.485, 100.0]
["2026-10-02T14:28:32.566447+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.178858+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:28:34.178859+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:28:34.178886+00:00", "trade", 14.49, 2.0]
["2026-10-02T14:28:34.178889+00:00", "trade", 14.49, 65.0]
["2026-10-02T14:28:34.178913+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.178927+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.178975+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.178989+00:00", "trade", 14.4882, 160.0]
["2026-10-02T14:28:34.179053+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:34.179119+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:28:34.179131+00:00", "trade", 14.49, 35.0]
["2026-10-02T14:28:34.179279+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:28:34.179309+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:28:34.179358+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:28:34.179413+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:28:34.179773+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:28:34.179837+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:28:34.179938+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:28:34.179963+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:28:34.179969+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:28:34.180048+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:28:34.183538+00:00", "trade", 14.498, 840.0]
["2026-10-02T14:28:34.187279+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:28:34.198257+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:28:34.324278+00:00", "trade", 14.495, 5.0]
["2026-10-02T14:28:34.461917+00:00", "trade", 14.49, 12.0]
["2026-10-02T14:28:34.461919+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:28:34.462004+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:28:34.462012+00:00", "trade", 14.49, 2.0]
["2026-10-02T14:28:34.462389+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:34.462393+00:00", "trade", 14.49, 2.0]
["2026-10-02T14:28:34.462397+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.462399+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.462418+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.462494+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.462794+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.462825+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.462863+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.462882+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.462904+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.462916+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.463038+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.463327+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.463334+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.464223+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.464675+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.465141+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.466554+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:34.467999+00:00", "trade", 14.49, 19.0]
["2026-10-02T14:28:34.555890+00:00", "trade", 14.49, 25.0]
["2026-10-02T14:28:34.556682+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.557196+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.557406+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.557898+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.558376+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.593970+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:34.594894+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.125182+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.125245+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.125563+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.125697+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.126005+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.126035+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.126092+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.126109+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.126125+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.127281+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.127292+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.127298+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.127307+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.128316+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.171739+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.172182+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.173127+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.718525+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:28:35.793965+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.794028+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.794342+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.794477+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.794793+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.794816+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.794906+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.794932+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.795937+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.797531+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.847978+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.848904+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.849356+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.849413+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.849727+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.849860+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.850173+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.850299+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.850408+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.850550+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.851336+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.852391+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.928212+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.928276+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.928590+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.928727+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.929038+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.929167+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.929272+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.929405+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.930199+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.930885+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.968985+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.969050+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.969364+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:35.969485+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.969518+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.969816+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.969932+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.970044+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.970183+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.970964+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.970998+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.971015+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:35.972283+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.012706+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.012774+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.013088+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.013220+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.013533+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.013534+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.013649+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.014817+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.050611+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.050674+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.050989+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.051124+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.051439+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.051557+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.051679+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.051807+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.052596+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.080683+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.115644+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.115707+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.116022+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.116156+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.116470+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.116588+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.116705+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.116810+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.116838+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.116890+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.117263+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.117374+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.117626+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.151227+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.152030+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.152577+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.153279+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.153440+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.153887+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.154967+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.178342+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.178502+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.178561+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.178882+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.179321+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.179338+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.179505+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.179583+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.179692+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.179821+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.179968+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.180284+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.180291+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.180477+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.180525+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.180662+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.181455+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.236037+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.236103+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.236416+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.236547+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.236862+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.236992+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.237103+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.237233+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.238029+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.316516+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.316576+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.317460+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.324903+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.360368+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.360425+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.360695+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.360742+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.360841+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.360873+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.361186+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.361188+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.361308+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.361427+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.361562+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.361803+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.361876+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.362068+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.362330+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.399458+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.399517+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.399934+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.400377+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.443910+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.443969+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.444264+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.444384+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.444706+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.444834+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.445083+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.445414+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.445585+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.445614+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.446015+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.526018+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.526078+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.526495+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.526937+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.594997+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.595059+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.595939+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.627213+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.627272+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.628162+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.658053+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.658111+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.659015+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.690984+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.691419+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.691476+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.692359+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.703226+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.731473+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.731533+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.731974+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.732005+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.732255+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.732372+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.732884+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.733002+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.733251+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.733335+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.733703+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.734494+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.803480+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.803541+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.803851+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.803978+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.804422+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.867616+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.867675+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.868142+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.868409+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.868511+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.869028+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.869139+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.869394+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.869868+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.900651+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.900710+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.901030+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.901182+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.901500+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.901612+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.901712+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.901902+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.901988+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.902230+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.902416+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.902542+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.902647+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.902912+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.903270+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.903391+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.903704+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.903806+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.904082+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.904428+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.905040+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.905739+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.905790+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.906263+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.906578+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.906630+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.906741+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.907081+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.907345+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.907415+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:36.907466+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:36.921475+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:28:37.812925+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:28:37.815012+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:28:37.836688+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:28:37.844598+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:28:37.845408+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.845465+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.845899+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.845933+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.846007+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:37.846185+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.846380+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.846915+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:37.846960+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.847280+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.847366+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:37.847418+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.847734+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.847785+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:37.847794+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.848060+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.848198+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.848649+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.884009+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:37.884071+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.884391+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:37.884543+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.884861+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.884981+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.885073+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.885247+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.886021+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.977453+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:37.977515+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.977836+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:37.977966+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.978286+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.978397+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.978519+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.979445+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:37.984776+00:00", "trade", 14.49, 200.0]
["2026-10-02T14:28:37.991420+00:00", "trade", 14.485, 19.0]
["2026-10-02T14:28:38.014054+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:38.014262+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:38.014575+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:38.015010+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:38.015040+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:38.015263+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:38.015363+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:38.015415+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:38.015547+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:38.015746+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:38.016005+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:38.016100+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:38.016320+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:38.056409+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:38.245666+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:40.300600+00:00", "trade", 14.49, 14.0]
["2026-10-02T14:28:40.301084+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:40.318787+00:00", "trade", 14.49, 191.0]
["2026-10-02T14:28:41.292091+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:42.980639+00:00", "trade", 14.4801, 1200.0]
["2026-10-02T14:28:42.991245+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:28:43.049525+00:00", "trade", 14.49, 300.0]
["2026-10-02T14:28:43.049546+00:00", "trade", 14.49, 200.0]
["2026-10-02T14:28:43.980434+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:28:44.113157+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.113693+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.113850+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:44.114278+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.114340+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.114539+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.114705+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:28:44.114870+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.114998+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.115266+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.115386+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.115625+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184348+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:28:44.184349+00:00", "trade", 14.48, 99.0]
["2026-10-02T14:28:44.184357+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:28:44.184358+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:28:44.184367+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:44.184377+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184384+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184398+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184423+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184594+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184602+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184608+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184615+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184622+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184633+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:44.184635+00:00", "trade", 14.48, 5.0]
["2026-10-02T14:28:44.184636+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184651+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:44.184653+00:00", "trade", 14.48, 5.0]
["2026-10-02T14:28:44.184663+00:00", "trade", 14.48, 5.0]
["2026-10-02T14:28:44.184673+00:00", "trade", 14.48, 5.0]
["2026-10-02T14:28:44.184678+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:44.184682+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:28:44.184688+00:00", "trade", 14.48, 5.0]
["2026-10-02T14:28:44.184714+00:00", "trade", 14.48, 76.0]
["2026-10-02T14:28:44.184724+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:28:44.184808+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184815+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184846+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184852+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:28:44.184913+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:28:44.184914+00:00", "trade", 14.48, 200.0]
["2026-10-02T14:28:44.184915+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:28:44.184953+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:44.184979+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.184986+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185009+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185017+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:44.185042+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:28:44.185044+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:28:44.185067+00:00", "trade", 14.47, 8.0]
["2026-10-02T14:28:44.185069+00:00", "trade", 14.47, 163.0]
["2026-10-02T14:28:44.185089+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185096+00:00", "trade", 14.48, 24.0]
["2026-10-02T14:28:44.185118+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185256+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185274+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185310+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185328+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185352+00:00", "trade", 14.47, 110.0]
["2026-10-02T14:28:44.185432+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185587+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185612+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:28:44.185613+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185620+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185632+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185633+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:28:44.185660+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185708+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185761+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185826+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185847+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185859+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:44.185886+00:00", "trade", 14.47, 6.0]
["2026-10-02T14:28:44.185887+00:00", "quote", 14.47, 14.47]
["2026-10-02T14:28:44.185906+00:00", "quote", 14.47, 14.47]
["2026-10-02T14:28:44.185939+00:00", "quote", 14.47, 14.47]
["2026-10-02T14:28:44.185985+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:44.186041+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:44.186149+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:44.186199+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:44.186246+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.186296+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.186311+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:44.186412+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.186472+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.186498+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:44.186588+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:44.186588+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:44.186959+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.186973+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.186980+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.186990+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.187014+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:44.187326+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:44.187411+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.187493+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.187548+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:28:44.187658+00:00", "trade", 14.47, 19.0]
["2026-10-02T14:28:44.187658+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.187796+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.187843+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.187863+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.188078+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.188106+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.188117+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.188368+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.188575+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.189410+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.189420+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.199705+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.237170+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:44.237633+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:46.708024+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:46.708081+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:46.708892+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:46.709046+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:46.717934+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:28:46.992370+00:00", "trade", 14.4834, 24.0]
["2026-10-02T14:28:47.297035+00:00", "trade", 14.47, 200.0]
["2026-10-02T14:28:47.501271+00:00", "trade", 14.47, 50.0]
["2026-10-02T14:28:47.725058+00:00", "trade", 14.4699, 200.0]
["2026-10-02T14:28:48.725787+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:28:49.106368+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:49.129992+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:50.576359+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:51.640348+00:00", "trade", 14.479, 100.0]
["2026-10-02T14:28:51.640638+00:00", "trade", 14.48, 300.0]
["2026-10-02T14:28:51.640783+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:28:51.641149+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:51.641167+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:51.641533+00:00", "trade", 14.48, 500.0]
["2026-10-02T14:28:52.011780+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:52.417478+00:00", "trade", 14.477, 600.0]
["2026-10-02T14:28:52.554277+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:53.807516+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:54.208297+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:54.209859+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:54.252020+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:54.482546+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:54.636226+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:55.848006+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:55.866489+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:28:56.769958+00:00", "trade", 14.475, 1.0]
["2026-10-02T14:28:57.518931+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:00.411081+00:00", "trade", 14.4719, 100.0]
["2026-10-02T14:29:00.413924+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:00.702603+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:00.711000+00:00", "trade", 14.475, 24.0]
["2026-10-02T14:29:01.529521+00:00", "trade", 14.475, 1.0]
["2026-10-02T14:29:02.543185+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:03.236133+00:00", "trade", 14.4821, 100.0]
["2026-10-02T14:29:03.398231+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:03.615380+00:00", "trade", 14.4799, 100.0]
["2026-10-02T14:29:03.764735+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:04.008310+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:04.601293+00:00", "trade", 14.4782, 100.0]
["2026-10-02T14:29:04.660602+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:04.804259+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:04.882939+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:04.883037+00:00", "trade", 14.475, 100.0]
["2026-10-02T14:29:04.883431+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:04.883836+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:04.885415+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:04.888680+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:04.889180+00:00", "trade", 14.475, 19.0]
["2026-10-02T14:29:04.890406+00:00", "trade", 14.475, 19.0]
["2026-10-02T14:29:04.890660+00:00", "trade", 14.475, 19.0]
["2026-10-02T14:29:05.090752+00:00", "trade", 14.475, 300.0]
["2026-10-02T14:29:05.398371+00:00", "trade", 14.472, 33.0]
["2026-10-02T14:29:05.418752+00:00", "trade", 14.472, 1.0]
["2026-10-02T14:29:05.495848+00:00", "trade", 14.475, 200.0]
["2026-10-02T14:29:05.997145+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:29:06.919965+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:07.101169+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:08.645939+00:00", "trade", 14.4799, 100.0]
["2026-10-02T14:29:13.734620+00:00", "trade", 14.4799, 100.0]
["2026-10-02T14:29:14.461620+00:00", "trade", 14.4792, 1000.0]
["2026-10-02T14:29:16.994384+00:00", "trade", 14.4772, 9.0]
["2026-10-02T14:29:16.996199+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:17.037597+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:29:17.037927+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:29:17.037974+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:29:17.047233+00:00", "trade", 14.48, 50.0]
["2026-10-02T14:29:17.098116+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:29:18.093227+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:29:20.026320+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:29:20.026431+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:29:20.026786+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:29:20.027639+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:29:21.040754+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:29:21.476211+00:00", "trade", 14.4305, 51.0]
["2026-10-02T14:29:21.477379+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:29:21.478340+00:00", "trade", 14.48, 98.0]
["2026-10-02T14:29:22.203421+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:29:24.950661+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:25.381379+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381429+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381468+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381478+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381480+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381486+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381487+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381498+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381536+00:00", "trade", 14.475, 24.0]
["2026-10-02T14:29:25.381558+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381575+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381628+00:00", "trade", 14.475, 24.0]
["2026-10-02T14:29:25.381805+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381820+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381836+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381864+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381868+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.381935+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.382054+00:00", "trade", 14.475, 24.0]
["2026-10-02T14:29:25.382055+00:00", "trade", 14.475, 24.0]
["2026-10-02T14:29:25.382056+00:00", "trade", 14.475, 24.0]
["2026-10-02T14:29:25.382068+00:00", "trade", 14.475, 24.0]
["2026-10-02T14:29:25.382174+00:00", "trade", 14.475, 24.0]
["2026-10-02T14:29:25.382324+00:00", "trade", 14.475, 38.0]
["2026-10-02T14:29:25.382352+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:25.382620+00:00", "trade", 14.475, 24.0]
["2026-10-02T14:29:25.804720+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:25.998337+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:29:25.998338+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:29.828164+00:00", "trade", 14.478, 1.0]
["2026-10-02T14:29:33.183749+00:00", "trade", 14.475, 100.0]
["2026-10-02T14:29:33.240613+00:00", "trade", 14.4714, 83.0]
["2026-10-02T14:29:33.932296+00:00", "trade", 14.475, 1.0]
["2026-10-02T14:29:34.449245+00:00", "trade", 14.475, 210.0]
["2026-10-02T14:29:36.720011+00:00", "trade", 14.4795, 15.0]
["2026-10-02T14:29:37.216929+00:00", "trade", 14.475, 1.0]
["2026-10-02T14:29:37.547372+00:00", "trade", 14.478, 2.0]
["2026-10-02T14:29:37.780384+00:00", "trade", 14.476, 5.0]
["2026-10-02T14:29:38.468477+00:00", "trade", 14.4714, 250.0]
["2026-10-02T14:29:38.562713+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:38.564515+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:39.744632+00:00", "trade", 14.475, 12.0]
["2026-10-02T14:29:39.887677+00:00", "trade", 14.475, 1.0]
["2026-10-02T14:29:41.733318+00:00", "trade", 14.4777, 1.0]
["2026-10-02T14:29:42.232168+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:42.232169+00:00", "trade", 14.48, 600.0]
["2026-10-02T14:29:42.232171+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:29:42.232202+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:42.232217+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:42.232223+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:42.232230+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:42.232236+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:42.232336+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:42.232367+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:29:42.232367+00:00", "trade", 14.48, 150.0]
["2026-10-02T14:29:42.232369+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:42.232400+00:00", "trade", 14.48, 98.0]
["2026-10-02T14:29:42.232433+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:42.232438+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:29:42.232463+00:00", "trade", 14.48, 150.0]
["2026-10-02T14:29:42.232464+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:29:42.232545+00:00", "trade", 14.48, 50.0]
["2026-10-02T14:29:42.232547+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:29:42.232547+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:29:42.232569+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:29:42.232627+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.232634+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.232640+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.232647+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.232705+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.232994+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.233060+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.233311+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.233536+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:42.233622+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:42.233629+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:42.233636+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:29:42.233643+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:29:42.233821+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:29:42.233822+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:29:42.233829+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:29:42.233835+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:42.233864+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.233872+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.234120+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:29:42.234161+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.234173+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.234180+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.234187+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:29:42.234187+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:42.234317+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:42.234338+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:42.234375+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:42.234400+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:42.234419+00:00", "trade", 14.49, 18.0]
["2026-10-02T14:29:42.234491+00:00", "trade", 14.49, 15.0]
["2026-10-02T14:29:42.234492+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:29:42.234509+00:00", "trade", 14.49, 80.0]
["2026-10-02T14:29:42.234517+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:42.234536+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:42.234577+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:29:42.234635+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:29:42.234637+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:42.234642+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.234698+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:29:42.235217+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:29:42.235236+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.235251+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.235258+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.235264+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.235996+00:00", "trade", 14.49, 2.0]
["2026-10-02T14:29:42.236274+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.236281+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.236952+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.237018+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.240177+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.240744+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.241228+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.241680+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.242709+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.243192+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.243646+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.252396+00:00", "trade", 14.485, 100.0]
["2026-10-02T14:29:42.252697+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.252882+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.258946+00:00", "trade", 14.485, 109.0]
["2026-10-02T14:29:42.269764+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.330598+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.331345+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.332337+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.332759+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.333715+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.334171+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:42.542579+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:42.644247+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:42.645122+00:00", "trade", 14.49, 6.0]
["2026-10-02T14:29:42.647452+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:43.018554+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:43.122044+00:00", "trade", 14.49, 200.0]
["2026-10-02T14:29:43.610074+00:00", "trade", 14.5, 3.0]
["2026-10-02T14:29:43.651700+00:00", "trade", 14.498, 100.0]
["2026-10-02T14:29:43.651784+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:29:43.652248+00:00", "trade", 14.4976, 100.0]
["2026-10-02T14:29:43.652694+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:29:43.659189+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:29:43.679153+00:00", "trade", 14.4996, 50.0]
["2026-10-02T14:29:44.604666+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:44.718530+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:45.940986+00:00", "trade", 14.5, 25.0]
["2026-10-02T14:29:45.941752+00:00", "trade", 14.4999, 475.0]
["2026-10-02T14:29:46.311186+00:00", "trade", 14.49, 34.0]
["2026-10-02T14:29:46.996365+00:00", "trade", 14.4837, 10.0]
["2026-10-02T14:29:49.798948+00:00", "trade", 14.4816, 200.0]
["2026-10-02T14:29:50.409731+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:50.901164+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:51.303688+00:00", "trade", 14.496, 1.0]
["2026-10-02T14:29:51.587773+00:00", "trade", 14.49, 10.0]
["2026-10-02T14:29:52.193459+00:00", "trade", 14.4874, 25.0]
["2026-10-02T14:29:52.532694+00:00", "trade", 14.49, 38.0]
["2026-10-02T14:29:52.535266+00:00", "trade", 14.49, 38.0]
["2026-10-02T14:29:52.538494+00:00", "trade", 14.49, 38.0]
["2026-10-02T14:29:52.541904+00:00", "trade", 14.49, 38.0]
["2026-10-02T14:29:53.373850+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:55.675304+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:29:56.158941+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:56.603910+00:00", "trade", 14.49, 19.0]
["2026-10-02T14:29:56.604745+00:00", "trade", 14.49, 19.0]
["2026-10-02T14:29:56.604891+00:00", "trade", 14.49, 19.0]
["2026-10-02T14:29:56.605370+00:00", "trade", 14.49, 19.0]
["2026-10-02T14:29:56.605890+00:00", "trade", 14.49, 19.0]
["2026-10-02T14:29:56.606395+00:00", "trade", 14.49, 5.0]
["2026-10-02T14:29:56.606755+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:56.610091+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:59.514948+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:29:59.708881+00:00", "trade", 14.5, 10.0]
["2026-10-02T14:29:59.708895+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:29:59.709400+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:29:59.709822+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:59.709877+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:59.709907+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:29:59.710123+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:29:59.710300+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:29:59.710305+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:29:59.710362+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:29:59.710369+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:59.710380+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:59.710386+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:59.710387+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:59.710398+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:59.710439+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:59.710529+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:59.710703+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:59.710703+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:59.710710+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:29:59.710710+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:59.710721+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:59.710731+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:29:59.710746+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:29:59.710806+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:59.711150+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:59.715907+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:59.756517+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:59.866837+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:59.866947+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:29:59.867729+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:00.685618+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.686366+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:00.686906+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:00.693092+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.693095+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.693168+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.693187+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.693488+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.693497+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:00.694538+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.694919+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.694975+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.695135+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.695192+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.695314+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.695466+00:00", "trade", 14.485, 38.0]
["2026-10-02T14:30:00.695652+00:00", "trade", 14.485, 10.0]
["2026-10-02T14:30:00.733724+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:01.080018+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:01.243732+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:01.244517+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:30:01.244551+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:30:01.244626+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:01.244656+00:00", "trade", 14.48, 200.0]
["2026-10-02T14:30:01.244657+00:00", "trade", 14.48, 5.0]
["2026-10-02T14:30:01.244658+00:00", "trade", 14.48, 66.0]
["2026-10-02T14:30:01.244679+00:00", "trade", 14.48, 28.0]
["2026-10-02T14:30:01.244679+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:01.244683+00:00", "trade", 14.48, 72.0]
["2026-10-02T14:30:01.244685+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:01.244692+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:01.244728+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:01.244839+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:01.244847+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:30:01.244877+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:30:01.244949+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:30:01.244952+00:00", "trade", 14.48, 142.0]
["2026-10-02T14:30:01.244952+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:30:01.244952+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:30:01.244962+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:30:01.244964+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:30:01.244965+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:30:01.244968+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:30:01.244987+00:00", "trade", 14.48, 76.0]
["2026-10-02T14:30:01.245012+00:00", "trade", 14.48, 24.0]
["2026-10-02T14:30:01.245016+00:00", "trade", 14.48, 38.0]
["2026-10-02T14:30:01.245020+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:30:01.245035+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.245040+00:00", "trade", 14.48, 62.0]
["2026-10-02T14:30:01.245045+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.245108+00:00", "trade", 14.47, 2.0]
["2026-10-02T14:30:01.245162+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.245176+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.245198+00:00", "trade", 14.47, 20.0]
["2026-10-02T14:30:01.245252+00:00", "trade", 14.48, 62.0]
["2026-10-02T14:30:01.245273+00:00", "trade", 14.48, 5.0]
["2026-10-02T14:30:01.245316+00:00", "trade", 14.48, 57.0]
["2026-10-02T14:30:01.245345+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.245387+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.245524+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.245731+00:00", "trade", 14.47, 78.0]
["2026-10-02T14:30:01.245799+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.246867+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.249748+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.249777+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314074+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:30:01.314101+00:00", "trade", 14.47, 72.0]
["2026-10-02T14:30:01.314120+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:01.314128+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:01.314132+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:30:01.314135+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:01.314158+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:01.314169+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:30:01.314171+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:30:01.314172+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:30:01.314173+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:01.314180+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:01.314186+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:01.314193+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:30:01.314201+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314208+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314215+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314221+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314229+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314263+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314347+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314480+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:30:01.314480+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314507+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314514+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314520+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314541+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314685+00:00", "trade", 14.47, 4.0]
["2026-10-02T14:30:01.314685+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.314799+00:00", "trade", 14.47, 11.0]
["2026-10-02T14:30:01.314887+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:30:01.315013+00:00", "trade", 14.47, 220.0]
["2026-10-02T14:30:01.315052+00:00", "trade", 14.47, 38.0]
["2026-10-02T14:30:01.315208+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.315238+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.319200+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.322841+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.354787+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.354794+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.355494+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.428133+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:01.480046+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:02.003862+00:00", "trade", 14.475, 1.0]
["2026-10-02T14:30:02.164994+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:02.407990+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:02.510245+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:02.764936+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:02.853356+00:00", "trade", 14.4701, 1000.0]
["2026-10-02T14:30:03.985298+00:00", "trade", 14.475, 100.0]
["2026-10-02T14:30:04.189414+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:04.409379+00:00", "trade", 14.47, 2.0]
["2026-10-02T14:30:05.009266+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:05.912911+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:05.913627+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:30:06.024834+00:00", "trade", 14.475, 35.0]
["2026-10-02T14:30:06.544238+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:30:06.544238+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:30:06.544267+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.544276+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.544282+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.544324+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.544608+00:00", "trade", 14.47, 5.0]
["2026-10-02T14:30:06.544647+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.544687+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.544819+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.545148+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.549273+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.553754+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.554322+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.560710+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.560736+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:30:06.560790+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.560813+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.561208+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:06.562522+00:00", "trade", 14.46, 29.0]
["2026-10-02T14:30:06.562523+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:06.562527+00:00", "trade", 14.46, 99.0]
["2026-10-02T14:30:06.563932+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:06.580185+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:06.624257+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:06.654819+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:06.786088+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:08.481407+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:08.483233+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:08.640438+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:08.640485+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:08.640838+00:00", "trade", 14.465, 187.0]
["2026-10-02T14:30:08.641276+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:08.641607+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:08.642698+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:08.643145+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:08.647537+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:30:08.647967+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:08.656336+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:08.910348+00:00", "trade", 14.468, 2.0]
["2026-10-02T14:30:08.923019+00:00", "trade", 14.47, 604.0]
["2026-10-02T14:30:09.127233+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:09.237600+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:09.338371+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:30:09.540682+00:00", "trade", 14.465, 1.0]
["2026-10-02T14:30:09.766854+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:09.767391+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:09.767398+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:09.767410+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:09.767869+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:09.871141+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:09.881061+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:10.616710+00:00", "trade", 14.46, 38.0]
["2026-10-02T14:30:10.617762+00:00", "trade", 14.46, 38.0]
["2026-10-02T14:30:10.618566+00:00", "trade", 14.46, 24.0]
["2026-10-02T14:30:11.875895+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:13.005289+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:14.676630+00:00", "trade", 14.4094, 133.0]
["2026-10-02T14:30:15.928528+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:15.929596+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:16.485867+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:16.506016+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:16.984326+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:30:16.998366+00:00", "trade", 14.4755, 12.0]
["2026-10-02T14:30:17.098996+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:30:17.099736+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:30:17.340579+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:30:17.341682+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:30:17.345471+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:17.345525+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:17.345921+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:17.347456+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:17.355881+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:17.356338+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:17.380645+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:18.174786+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:18.271009+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:18.271477+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:19.810570+00:00", "trade", 14.45, 75.0]
["2026-10-02T14:30:19.811359+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:20.352795+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:21.343465+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:21.519314+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:23.550900+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:24.087547+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:25.065260+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:25.351388+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:25.869540+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:26.380477+00:00", "trade", 14.458, 1.0]
["2026-10-02T14:30:26.381175+00:00", "trade", 14.455, 2.0]
["2026-10-02T14:30:26.381285+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:26.381952+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:26.382401+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:26.593938+00:00", "trade", 14.4586, 10.0]
["2026-10-02T14:30:26.594743+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:26.885323+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:27.591127+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:27.591604+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:27.593249+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:27.760646+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:27.935797+00:00", "trade", 14.4445, 100.0]
["2026-10-02T14:30:27.936599+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:28.005826+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:28.006293+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:28.077266+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:28.194178+00:00", "trade", 14.4747, 200.0]
["2026-10-02T14:30:28.194977+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:28.445318+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:28.445793+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:28.576508+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:28.809366+00:00", "trade", 14.458, 1.0]
["2026-10-02T14:30:28.810170+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:28.965491+00:00", "trade", 14.4396, 200.0]
["2026-10-02T14:30:29.415263+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:29.415776+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:29.990828+00:00", "trade", 14.4396, 300.0]
["2026-10-02T14:30:29.991632+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:31.311655+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:31.785481+00:00", "trade", 14.452, 9.0]
["2026-10-02T14:30:32.108329+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:32.118854+00:00", "trade", 14.46, 2.0]
["2026-10-02T14:30:32.273810+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:32.403324+00:00", "trade", 14.458, 1.0]
["2026-10-02T14:30:32.572157+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:32.574636+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:33.565585+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:33.697844+00:00", "trade", 14.4588, 1.0]
["2026-10-02T14:30:33.698628+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:33.802084+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:33.802096+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:33.806657+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:34.129760+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:30:34.129806+00:00", "trade", 14.45, 28.0]
["2026-10-02T14:30:34.129810+00:00", "trade", 14.45, 12.0]
["2026-10-02T14:30:34.129810+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:30:34.129828+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:34.129835+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:34.129883+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:34.130360+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:34.130367+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:30:34.130373+00:00", "trade", 14.45, 6.0]
["2026-10-02T14:30:34.130374+00:00", "trade", 14.45, 22.0]
["2026-10-02T14:30:34.130376+00:00", "trade", 14.45, 206.0]
["2026-10-02T14:30:34.130376+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:30:34.130389+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:30:34.130392+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.130445+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.130455+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.130620+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.130665+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.130711+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.130848+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.130879+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.130886+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.130989+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.131348+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.131450+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.131600+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.131762+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.133271+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.134729+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.135499+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.143018+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.143606+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.144063+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.144084+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.144506+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.144841+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.178495+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.178966+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.178981+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.179025+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.179435+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.179453+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.179711+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.179915+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.179969+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.179976+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.180220+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.180404+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.180426+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.180488+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.180508+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.180530+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.180658+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.180675+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.180869+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.181196+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:34.181344+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.181396+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.181614+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.181800+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.181870+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.181937+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.182242+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.182280+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.182322+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.182364+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.182397+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.182839+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.182857+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.183328+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.183354+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.183830+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.183883+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.184323+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.184347+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.184803+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.184825+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.185291+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.185307+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.185801+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.185808+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.186295+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.186743+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.186784+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.187211+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.187272+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.187669+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.187757+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.188129+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.188270+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.188288+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.188758+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.188771+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.189246+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.189264+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.189730+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.189793+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.190250+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.190266+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.190731+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.190744+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.191218+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.191231+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.191711+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.191724+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.192196+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.192209+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.192680+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.192700+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.193167+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.193182+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.193652+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.193669+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.194139+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.194156+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.194625+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.194671+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.195107+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.195153+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.195591+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.195613+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.196078+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.196096+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.196566+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.196577+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.197052+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.197068+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.197538+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.197550+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.198020+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.198037+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.198507+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.198524+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.856895+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:34.857372+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:35.135298+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:35.136473+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:35.136927+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.011741+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.011771+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:30:36.011925+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.012105+00:00", "trade", 14.445, 20.0]
["2026-10-02T14:30:36.012314+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.012331+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.012345+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.012386+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.012396+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.013053+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.013388+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.013400+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.013610+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.013923+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.013999+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.014441+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.014913+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.023021+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.211056+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.212635+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.386964+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:36.973426+00:00", "trade", 14.4402, 500.0]
["2026-10-02T14:30:36.974213+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:37.136300+00:00", "trade", 14.445, 11.0]
["2026-10-02T14:30:38.023188+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:38.292611+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:38.520225+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:38.520709+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:39.094414+00:00", "trade", 14.448, 10.0]
["2026-10-02T14:30:39.095217+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:39.095727+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:39.095768+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:39.096176+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:39.192461+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:40.692962+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:30:40.693764+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:41.725593+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:41.824805+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:43.027861+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:43.029462+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:43.753731+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:43.771518+00:00", "trade", 14.445, 50.0]
["2026-10-02T14:30:43.789237+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:44.276276+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:44.289720+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:44.633688+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:30:44.633690+00:00", "trade", 14.44, 51.0]
["2026-10-02T14:30:44.633729+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:44.633736+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:44.633744+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:44.633750+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:44.633758+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:44.633780+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:44.633800+00:00", "trade", 14.44, 6.0]
["2026-10-02T14:30:44.633852+00:00", "trade", 14.44, 36.0]
["2026-10-02T14:30:44.633879+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:30:44.633996+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:30:44.634063+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634095+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634117+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634303+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634323+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634362+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634386+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634391+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634464+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634471+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634510+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634784+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634815+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.634947+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.635207+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.635417+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.637758+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:30:44.638034+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.638059+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.638076+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:30:44.638195+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.638213+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.638229+00:00", "trade", 14.43, 200.0]
["2026-10-02T14:30:44.638230+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:30:44.638305+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:30:44.638369+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.638421+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.638594+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.638601+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.638660+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.638731+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.638792+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.639087+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.639266+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.639323+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.639422+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.639879+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.640212+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.641762+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.644640+00:00", "trade", 14.42, 200.0]
["2026-10-02T14:30:44.645406+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.645413+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.645545+00:00", "trade", 14.42, 300.0]
["2026-10-02T14:30:44.646184+00:00", "trade", 14.4361, 43.0]
["2026-10-02T14:30:44.676782+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:44.677250+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:44.677314+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.677373+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:44.677426+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.677798+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:44.677820+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:45.073826+00:00", "trade", 14.425, 13.0]
["2026-10-02T14:30:45.079932+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:45.834573+00:00", "trade", 14.4119, 35.0]
["2026-10-02T14:30:46.589717+00:00", "trade", 14.4229, 100.0]
["2026-10-02T14:30:46.915970+00:00", "trade", 14.42, 28.0]
["2026-10-02T14:30:46.915972+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:30:46.915990+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:46.915997+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:46.916011+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:46.916019+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:46.916026+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:46.916033+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:46.916050+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:46.916056+00:00", "trade", 14.42, 4.0]
["2026-10-02T14:30:46.916081+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:46.916101+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:46.916131+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:46.916203+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:46.916269+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.916298+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.916305+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.916320+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.916582+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.916831+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.916955+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.917291+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.917392+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.917419+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.920995+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.928071+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.928111+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.928170+00:00", "trade", 14.415, 38.0]
["2026-10-02T14:30:46.928552+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.943437+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.949360+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:46.949753+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:47.000370+00:00", "trade", 14.4367, 5.0]
["2026-10-02T14:30:47.001155+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:47.094535+00:00", "trade", 14.4177, 17.0]
["2026-10-02T14:30:47.170069+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:47.296127+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:47.861550+00:00", "trade", 14.415, 20.0]
["2026-10-02T14:30:47.862338+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:48.177349+00:00", "trade", 14.415, 80.0]
["2026-10-02T14:30:48.221343+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:48.750231+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:48.750640+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:49.221739+00:00", "trade", 14.4199, 10.0]
["2026-10-02T14:30:49.441626+00:00", "trade", 14.42, 28.0]
["2026-10-02T14:30:49.444502+00:00", "trade", 14.42, 72.0]
["2026-10-02T14:30:49.620832+00:00", "trade", 14.42, 24.0]
["2026-10-02T14:30:50.028596+00:00", "trade", 14.42, 7.0]
["2026-10-02T14:30:50.028597+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:30:50.028599+00:00", "trade", 14.42, 60.0]
["2026-10-02T14:30:50.028600+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:30:50.028603+00:00", "trade", 14.42, 5.0]
["2026-10-02T14:30:50.028699+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:30:50.028700+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:30:50.028709+00:00", "trade", 14.42, 20.0]
["2026-10-02T14:30:50.028750+00:00", "trade", 14.42, 200.0]
["2026-10-02T14:30:50.028750+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:50.028846+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.029303+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.029439+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.029538+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.029559+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.029740+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.029772+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.030177+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.030184+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.030192+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.030672+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.033280+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.034195+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.035183+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.044167+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.044617+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:50.065074+00:00", "trade", 14.43, 5.0]
["2026-10-02T14:30:50.963667+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:52.563343+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:52.563856+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:52.564595+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:52.599231+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:30:52.599569+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:52.600190+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:52.600228+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:52.600234+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:52.600667+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:52.600683+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:52.600723+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:52.601120+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:52.601201+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:53.050993+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:53.384444+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:30:53.385236+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:53.385784+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:53.437891+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:53.472659+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:53.549246+00:00", "trade", 14.426, 3.0]
["2026-10-02T14:30:53.860569+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:53.872476+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:53.877469+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:54.150453+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.151196+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.151229+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.151603+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.153073+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.153521+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.189934+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:54.190430+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:30:54.190920+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.191397+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.191536+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.191882+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.192007+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.192363+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.192483+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.192851+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.192945+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.193336+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.193406+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.193821+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.193867+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.194301+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.194329+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.194787+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.194804+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.195270+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.195287+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.195754+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.195771+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.196241+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.196255+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.196729+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.196740+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.197228+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.197234+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.197751+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.198201+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.198246+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.198667+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.198727+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.199130+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.199212+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.199594+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.199692+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.200054+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.200180+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.200518+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.200658+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.200978+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.201139+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.201444+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.201623+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.201916+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.202110+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.202379+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.202606+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.202855+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.203093+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.203321+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.203576+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.203786+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.204064+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.204250+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.204545+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.204712+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.205035+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.205200+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.205530+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.205664+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.206019+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.206125+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.206508+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.206587+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.206992+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.207049+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.207477+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.207510+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.207963+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.207978+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.208459+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.208473+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.208957+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.208965+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.209457+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.209467+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.209945+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.209962+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.210441+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.210455+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:54.992185+00:00", "trade", 14.4261, 2.0]
["2026-10-02T14:30:54.993009+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:55.001375+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:55.984168+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:56.314959+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:57.810642+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:57.811702+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:57.812165+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:57.936401+00:00", "trade", 14.4302, 10.0]
["2026-10-02T14:30:57.937197+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:57.937673+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:58.390964+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:58.391556+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:58.392031+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:59.169957+00:00", "trade", 14.425, 10.0]
["2026-10-02T14:30:59.170757+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:59.234520+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:59.261187+00:00", "trade", 14.425, 219.0]
["2026-10-02T14:30:59.295651+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:59.296138+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:59.309458+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:59.309915+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:59.504612+00:00", "trade", 14.425, 20.0]
["2026-10-02T14:30:59.505428+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:59.590702+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:59.719097+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:30:59.807704+00:00", "trade", 14.4276, 1.0]
["2026-10-02T14:30:59.906140+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:01.843769+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.060331+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.122126+00:00", "trade", 14.4277, 1.0]
["2026-10-02T14:31:02.122907+00:00", "trade", 14.42, 2.0]
["2026-10-02T14:31:02.122920+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.134663+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.135124+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.209752+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210055+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210085+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210242+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210271+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210503+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210517+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210525+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210535+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210546+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210557+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210652+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210663+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210692+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210703+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.210770+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.212403+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.212878+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:02.358047+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:06.250900+00:00", "trade", 14.4214, 5.0]
["2026-10-02T14:31:06.384168+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:06.556161+00:00", "trade", 14.4202, 200.0]
["2026-10-02T14:31:07.073202+00:00", "trade", 14.4277, 1.0]
["2026-10-02T14:31:07.088081+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:07.098719+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:07.457553+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:07.458264+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:07.459387+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:07.459834+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:07.460312+00:00", "trade", 14.425, 19.0]
["2026-10-02T14:31:07.460373+00:00", "trade", 14.425, 21.0]
["2026-10-02T14:31:07.461078+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:08.303464+00:00", "trade", 14.425, 5.0]
["2026-10-02T14:31:09.611593+00:00", "trade", 14.4288, 300.0]
["2026-10-02T14:31:09.611633+00:00", "trade", 14.4293, 40.0]
["2026-10-02T14:31:09.612205+00:00", "trade", 14.4219, 41.0]
["2026-10-02T14:31:09.876114+00:00", "trade", 14.425, 17.0]
["2026-10-02T14:31:09.878421+00:00", "trade", 14.425, 1.0]
["2026-10-02T14:31:11.118035+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:11.850194+00:00", "trade", 14.43, 200.0]
["2026-10-02T14:31:11.850373+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:31:11.850373+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:11.850377+00:00", "trade", 14.43, 125.0]
["2026-10-02T14:31:11.850377+00:00", "trade", 14.43, 200.0]
["2026-10-02T14:31:11.850380+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:11.850387+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:11.850401+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:11.850408+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:11.850415+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:11.850614+00:00", "trade", 14.43, 110.0]
["2026-10-02T14:31:11.850614+00:00", "trade", 14.43, 50.0]
["2026-10-02T14:31:11.850735+00:00", "trade", 14.43, 38.0]
["2026-10-02T14:31:11.850758+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:11.850820+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:11.850848+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:31:11.850899+00:00", "trade", 14.43, 38.0]
["2026-10-02T14:31:11.850930+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:31:11.850931+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:31:11.850941+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:31:11.850949+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:31:11.851004+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.851011+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.851021+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.851134+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.851327+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.851483+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.851974+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.855310+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.855365+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.855384+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.855851+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.862524+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.868285+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.882621+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:31:11.882641+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.882649+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.882656+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.882670+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.882677+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.882736+00:00", "trade", 14.44, 17.0]
["2026-10-02T14:31:11.882771+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:11.882796+00:00", "trade", 14.44, 33.0]
["2026-10-02T14:31:11.883015+00:00", "trade", 14.44, 15.0]
["2026-10-02T14:31:11.883017+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:31:11.883041+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:31:11.883106+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.883121+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.883141+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.883200+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.883305+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.883404+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.883409+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.883429+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.883450+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.883493+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.883522+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:11.883755+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.883792+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.883871+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.884331+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.884788+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.885002+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.885015+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.885231+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.887607+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.888306+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.889191+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:11.889649+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:11.889667+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:11.889702+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:11.890121+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.902702+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:11.902735+00:00", "trade", 14.45, 162.0]
["2026-10-02T14:31:11.903025+00:00", "trade", 14.45, 13.0]
["2026-10-02T14:31:11.903118+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:11.903230+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:11.903406+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:11.903435+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:11.903513+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:11.903563+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:11.903618+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:11.903639+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:11.907195+00:00", "trade", 14.45, 2.0]
["2026-10-02T14:31:11.911461+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:11.913357+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:11.947320+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:12.015205+00:00", "trade", 14.4577, 1.0]
["2026-10-02T14:31:12.057333+00:00", "trade", 14.45, 38.0]
["2026-10-02T14:31:12.057829+00:00", "trade", 14.45, 12.0]
["2026-10-02T14:31:12.058291+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:12.058737+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:12.058768+00:00", "trade", 14.45, 38.0]
["2026-10-02T14:31:12.059215+00:00", "trade", 14.45, 38.0]
["2026-10-02T14:31:12.059504+00:00", "trade", 14.45, 24.0]
["2026-10-02T14:31:12.479517+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:13.311734+00:00", "trade", 14.458, 1.0]
["2026-10-02T14:31:13.510891+00:00", "trade", 14.45, 50.0]
["2026-10-02T14:31:13.510893+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:31:13.510899+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:13.510911+00:00", "quote", 14.45, 14.45]
["2026-10-02T14:31:13.510938+00:00", "quote", 14.45, 14.45]
["2026-10-02T14:31:13.510945+00:00", "quote", 14.45, 14.45]
["2026-10-02T14:31:13.510974+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:31:13.511105+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.511372+00:00", "trade", 14.45, 50.0]
["2026-10-02T14:31:13.511374+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:31:13.511468+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.511500+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.511587+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.511635+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.511666+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.511752+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.511778+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.511892+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.511978+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.512086+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.512969+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.512980+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.514687+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.515453+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.515846+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.515915+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.517554+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.536311+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.536336+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:13.536711+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:13.536779+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:13.660077+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:13.676791+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:13.722038+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:14.213854+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:14.731867+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:14.732361+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:14.732876+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:14.733784+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:14.745629+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:14.765690+00:00", "trade", 14.45, 5.0]
["2026-10-02T14:31:14.766118+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:14.766604+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:14.766688+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:14.767043+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:14.767070+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:14.815832+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:15.212248+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:15.212321+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:15.213163+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:15.265686+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:15.295578+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:15.354770+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:31:15.363920+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:15.364377+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:17.002369+00:00", "trade", 14.4298, 7.0]
["2026-10-02T14:31:17.003172+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:17.618219+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:17.983470+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:31:19.628203+00:00", "trade", 14.45, 4.0]
["2026-10-02T14:31:19.690781+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:31:19.695055+00:00", "trade", 14.4467, 6400.0]
["2026-10-02T14:31:19.695677+00:00", "trade", 14.4447, 167.0]
["2026-10-02T14:31:19.695838+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.696326+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.696552+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:31:19.696658+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.696800+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.696848+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.696924+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.697261+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.793232+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.793635+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:19.794596+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.795105+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.795112+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.795581+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.795598+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.796067+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.796085+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.796568+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.796584+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.797055+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.797068+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.797550+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.797560+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.798030+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.798048+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.798520+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.798536+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.799009+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.799030+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.799505+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.799517+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.799989+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.800005+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.800499+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.800928+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.800970+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.801395+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.801489+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.801857+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.801975+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.802357+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.802459+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.802798+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.802939+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.803258+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.803419+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.803727+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.803905+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.804190+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.804392+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.804652+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.804882+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.805113+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.805367+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.805576+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.805855+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.806037+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.806356+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.806503+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.806849+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.806966+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.807328+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.807426+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.807819+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.807889+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.808302+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.808354+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.808797+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.808817+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.809301+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.809308+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.809777+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.809797+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.810262+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.810281+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.810759+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.810771+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.811255+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.811268+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.811744+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.811760+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.812256+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.812262+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.812751+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.813201+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.813240+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.813691+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.813764+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:19.814154+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:20.218525+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:21.848434+00:00", "trade", 14.445, 1.0]
["2026-10-02T14:31:21.849229+00:00", "trade", 14.445, 2.0]
["2026-10-02T14:31:21.849245+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:21.850194+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:21.951508+00:00", "trade", 14.45, 3.0]
["2026-10-02T14:31:21.952320+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:21.952763+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:31:21.953491+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:31:21.954048+00:00", "trade", 14.445, 19.0]
["2026-10-02T14:31:23.630783+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:24.475631+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:24.742335+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:25.022464+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:25.534341+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:25.651308+00:00", "trade", 14.4471, 10.0]
["2026-10-02T14:31:27.140852+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:27.215466+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:27.307015+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:27.563380+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:27.563567+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:27.619266+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:27.938405+00:00", "trade", 14.443, 28.0]
["2026-10-02T14:31:27.939196+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:27.939204+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:28.057794+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:28.424493+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:28.425719+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:28.582362+00:00", "trade", 14.445, 40.0]
["2026-10-02T14:31:28.679069+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:28.679859+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:28.890653+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:28.896426+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:29.401517+00:00", "trade", 14.45, 150.0]
["2026-10-02T14:31:29.596918+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:29.643580+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:29.644320+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:29.644920+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:29.728186+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:29.751465+00:00", "trade", 14.45, 38.0]
["2026-10-02T14:31:29.751796+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:29.752247+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:29.792684+00:00", "trade", 14.445, 5.0]
["2026-10-02T14:31:30.311990+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:31:30.312009+00:00", "trade", 14.45, 60.0]
["2026-10-02T14:31:30.312022+00:00", "trade", 14.45, 187.0]
["2026-10-02T14:31:30.312025+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:30.312445+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.312512+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.312572+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.312598+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.312617+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.312722+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.312838+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.312858+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.312870+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.312899+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.313337+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.313785+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.314189+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.314646+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.316064+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.317889+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.320448+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.324939+00:00", "trade", 14.46, 200.0]
["2026-10-02T14:31:30.324940+00:00", "trade", 14.46, 71.0]
["2026-10-02T14:31:30.324958+00:00", "trade", 14.46, 84.0]
["2026-10-02T14:31:30.324985+00:00", "trade", 14.46, 38.0]
["2026-10-02T14:31:30.324992+00:00", "trade", 14.46, 177.0]
["2026-10-02T14:31:30.325000+00:00", "trade", 14.46, 94.0]
["2026-10-02T14:31:30.325013+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.325020+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.325021+00:00", "trade", 14.46, 2.0]
["2026-10-02T14:31:30.325027+00:00", "trade", 14.46, 18.0]
["2026-10-02T14:31:30.325027+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.325028+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:31:30.325038+00:00", "trade", 14.46, 38.0]
["2026-10-02T14:31:30.325226+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.325291+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.325341+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.325342+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.325377+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:31:30.325378+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.325411+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.325451+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.325466+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.325471+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.325478+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.325494+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.325834+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.326163+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.326260+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.326675+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.329877+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.330684+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.331769+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:31:30.331769+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.331771+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:31:30.331808+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.331838+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.332018+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.332205+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.332240+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:31:30.332311+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.332441+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.332448+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.332455+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:30.332532+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:31:30.332533+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:31:30.332535+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.332601+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.332734+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.332770+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.332777+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.333128+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.333142+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.333177+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.333198+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.334031+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.335232+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.335603+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.335901+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.336079+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.336090+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.336325+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.336597+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.336820+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.337145+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.337555+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:30.337585+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.340299+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.358362+00:00", "trade", 14.455, 133.0]
["2026-10-02T14:31:30.359001+00:00", "trade", 14.4561, 40.0]
["2026-10-02T14:31:30.359134+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.359161+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.371794+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.372169+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.373116+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.467067+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.469180+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:31:30.469941+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.470412+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:30.695257+00:00", "trade", 14.45, 16.0]
["2026-10-02T14:31:30.695353+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:31:30.895050+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:31.104948+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:31.414324+00:00", "trade", 14.46, 155.0]
["2026-10-02T14:31:31.415851+00:00", "trade", 14.444, 100.0]
["2026-10-02T14:31:31.694468+00:00", "trade", 14.4501, 300.0]
["2026-10-02T14:31:32.183354+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:32.187538+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:32.467187+00:00", "trade", 14.444, 100.0]
["2026-10-02T14:31:32.509122+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:32.509287+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:31:32.509758+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:31:32.509812+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:31:32.510284+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:32.516401+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:33.019213+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:35.723923+00:00", "trade", 14.46, 183.0]
["2026-10-02T14:31:35.724715+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:35.967378+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:35.967456+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:36.128424+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:38.593711+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:38.597093+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:38.779503+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:31:38.862526+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:38.962533+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:39.472113+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:39.626460+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:39.890939+00:00", "trade", 14.46, 10.0]
["2026-10-02T14:31:40.807933+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:40.808400+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:41.649881+00:00", "trade", 14.4538, 100.0]
["2026-10-02T14:31:41.866354+00:00", "trade", 14.46, 789.0]
["2026-10-02T14:31:42.064020+00:00", "trade", 14.4445, 116.0]
["2026-10-02T14:31:42.086142+00:00", "trade", 14.46, 10.0]
["2026-10-02T14:31:42.352526+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:42.352608+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:42.353277+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:42.619053+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:42.629167+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:43.086914+00:00", "trade", 14.45, 2.0]
["2026-10-02T14:31:43.087720+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:43.490681+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:43.490732+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:43.491481+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:43.491572+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:43.491932+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:43.492003+00:00", "trade", 14.45, 50.0]
["2026-10-02T14:31:43.492005+00:00", "trade", 14.45, 10.0]
["2026-10-02T14:31:43.492021+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.492027+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.492049+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.492333+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:31:43.492339+00:00", "trade", 14.45, 62.0]
["2026-10-02T14:31:43.492419+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.492450+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.492597+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:31:43.492702+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.492718+00:00", "trade", 14.45, 4.0]
["2026-10-02T14:31:43.492719+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:31:43.493026+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.493138+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.493206+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.497024+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.497730+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.504287+00:00", "trade", 14.445, 100.0]
["2026-10-02T14:31:43.504742+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.504763+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.504906+00:00", "trade", 14.4562, 40.0]
["2026-10-02T14:31:43.528543+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.528598+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.602970+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.603507+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:43.776594+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:44.673701+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:45.175643+00:00", "trade", 14.445, 40.0]
["2026-10-02T14:31:45.376506+00:00", "trade", 14.4499, 375.0]
["2026-10-02T14:31:45.676266+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:45.676678+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:45.677156+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:45.677294+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:45.677647+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.677712+00:00", "trade", 14.45, 4.0]
["2026-10-02T14:31:45.677712+00:00", "trade", 14.45, 50.0]
["2026-10-02T14:31:45.677713+00:00", "trade", 14.45, 6.0]
["2026-10-02T14:31:45.677746+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.677755+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:45.677887+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.677931+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.678012+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:45.678113+00:00", "trade", 14.45, 50.0]
["2026-10-02T14:31:45.678132+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:45.678136+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:31:45.678138+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:31:45.678139+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:45.678146+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:45.678173+00:00", "quote", 14.45, 14.45]
["2026-10-02T14:31:45.678180+00:00", "quote", 14.45, 14.45]
["2026-10-02T14:31:45.678186+00:00", "quote", 14.45, 14.45]
["2026-10-02T14:31:45.678193+00:00", "quote", 14.45, 14.45]
["2026-10-02T14:31:45.678208+00:00", "quote", 14.45, 14.45]
["2026-10-02T14:31:45.678300+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.678941+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.679129+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.680323+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.683845+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.692190+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.713561+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.713590+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.845136+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.845596+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.845613+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:45.846077+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.069660+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338067+00:00", "trade", 14.45, 12.0]
["2026-10-02T14:31:46.338251+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:31:46.338252+00:00", "trade", 14.45, 50.0]
["2026-10-02T14:31:46.338254+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338272+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338279+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338286+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338292+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338333+00:00", "trade", 14.45, 113.0]
["2026-10-02T14:31:46.338526+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338541+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338559+00:00", "trade", 14.45, 37.0]
["2026-10-02T14:31:46.338651+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:46.338715+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:46.338722+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:46.338752+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:31:46.338752+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:46.338753+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:31:46.338755+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:31:46.338755+00:00", "quote", 14.45, 14.45]
["2026-10-02T14:31:46.338759+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338766+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338774+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338780+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338785+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338786+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338799+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338806+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.338813+00:00", "quote", 14.45, 14.45]
["2026-10-02T14:31:46.338820+00:00", "quote", 14.45, 14.45]
["2026-10-02T14:31:46.338838+00:00", "quote", 14.45, 14.45]
["2026-10-02T14:31:46.339119+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.339140+00:00", "trade", 14.45, 24.0]
["2026-10-02T14:31:46.339192+00:00", "trade", 14.45, 4.0]
["2026-10-02T14:31:46.339220+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.339341+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.339411+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.339495+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.339513+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.339546+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.339676+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.339718+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.343832+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.349106+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.349779+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.352477+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:46.352848+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:46.352884+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.352908+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.353141+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.353152+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.353212+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.353256+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.353270+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:46.353300+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:46.390812+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:46.679833+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:46.680174+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.680181+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.680211+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.680234+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.680441+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:31:46.680482+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.680996+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.688540+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.688928+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:46.716981+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:47.004366+00:00", "trade", 14.4503, 24.0]
["2026-10-02T14:31:50.799856+00:00", "trade", 14.468, 1.0]
["2026-10-02T14:31:50.812985+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:51.486894+00:00", "trade", 14.465, 67.0]
["2026-10-02T14:31:51.500963+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:52.758417+00:00", "trade", 14.4621, 10.0]
["2026-10-02T14:31:54.534895+00:00", "trade", 14.4622, 100.0]
["2026-10-02T14:31:55.701698+00:00", "trade", 14.46, 4.0]
["2026-10-02T14:31:55.701700+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:31:55.701702+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:31:55.701703+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:31:55.701705+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:31:55.701712+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.701747+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.701753+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.701760+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.701781+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.701787+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.701794+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.701808+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.701850+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.702009+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.702134+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:31:55.702209+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.702398+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.702445+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.702623+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.702668+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.702680+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.702757+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:31:55.702760+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.702820+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.702892+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.703060+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.703156+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.703163+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.703286+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.703399+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.703429+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.703470+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.703540+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.703609+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.704052+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.716793+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.716844+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:31:55.716929+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:55.733454+00:00", "trade", 14.45, 50.0]
["2026-10-02T14:31:55.733944+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:55.734335+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:55.734648+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:55.735273+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:55.735318+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:55.739667+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:55.741615+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:31:55.742000+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:55.742234+00:00", "trade", 14.4528, 41.0]
["2026-10-02T14:31:55.743934+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:57.940400+00:00", "trade", 14.4551, 18.0]
["2026-10-02T14:31:58.028690+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:59.597451+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:31:59.597466+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:31:59.597491+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:59.597493+00:00", "trade", 14.44, 20.0]
["2026-10-02T14:31:59.597494+00:00", "trade", 14.44, 28.0]
["2026-10-02T14:31:59.597512+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:59.597523+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:31:59.597776+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:31:59.597885+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:31:59.598135+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:31:59.598154+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:31:59.598161+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:31:59.598277+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:31:59.598284+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:31:59.598485+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:31:59.598601+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:31:59.598686+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:31:59.598728+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.599514+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.599557+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.600268+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.600723+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.600971+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:31:59.600999+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.602176+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.602185+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.602202+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.602305+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.631235+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.631464+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:31:59.631933+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:31:59.631997+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.632449+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.632535+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.632551+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.632925+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.632997+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.633042+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.633339+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.633414+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.633464+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.633521+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.633804+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.633894+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.633924+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.634007+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.634239+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.634375+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.634396+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.634498+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.634704+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.634859+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.634877+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.634984+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.635164+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.635340+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.635358+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.635473+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.635629+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.635837+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.635851+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.635953+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.636088+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.636324+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.636357+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.636437+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.636553+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.636811+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.636826+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.636921+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.637014+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.637308+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.637315+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.637403+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.637476+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.637785+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.637804+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.637888+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.637941+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.638271+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.638285+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.638370+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.638403+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.638793+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.638820+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.638861+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.638879+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.639275+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.639317+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.639357+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.639371+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.639763+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.639780+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.639848+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.639869+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.640254+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.640268+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.640334+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.640351+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.640744+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.640762+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.640828+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.640841+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.641232+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.641248+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.641300+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.641318+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.641715+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.641731+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.641773+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.641824+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.728011+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:31:59.908693+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:00.000890+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:00.253045+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:00.258506+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:32:00.259294+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:00.563465+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:00.563939+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:01.708828+00:00", "trade", 14.435, 1.0]
["2026-10-02T14:32:01.709630+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:01.721931+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:01.721940+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:01.722033+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:01.722489+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:01.722805+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:01.760739+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:32:01.760943+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:32:01.760948+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:32:01.760977+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:32:01.761108+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:32:01.761109+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:32:01.761111+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:01.761385+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:01.761408+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:01.761494+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:01.761530+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:32:02.637196+00:00", "trade", 14.435, 30.0]
["2026-10-02T14:32:02.696290+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:03.022574+00:00", "trade", 14.4387, 1.0]
["2026-10-02T14:32:03.023361+00:00", "trade", 14.435, 3.0]
["2026-10-02T14:32:03.126367+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:03.126842+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:03.198466+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:32:03.199252+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:03.199715+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:32:03.199787+00:00", "trade", 14.435, 108.0]
["2026-10-02T14:32:03.200514+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:32:03.677835+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:03.845132+00:00", "trade", 14.435, 139.0]
["2026-10-02T14:32:04.038615+00:00", "trade", 14.435, 3.0]
["2026-10-02T14:32:04.459704+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:04.510432+00:00", "trade", 14.4359, 5.0]
["2026-10-02T14:32:05.265832+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:05.311984+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:05.312453+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:05.453598+00:00", "trade", 14.435, 2.0]
["2026-10-02T14:32:05.454410+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:05.461862+00:00", "trade", 14.435, 1.0]
["2026-10-02T14:32:06.096429+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:06.182572+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:06.184113+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:06.184590+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:06.958641+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:07.459185+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:07.686561+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:07.849337+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:32:07.850001+00:00", "trade", 14.435, 19.0]
["2026-10-02T14:32:07.850140+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:08.235718+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:08.236664+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:08.760471+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:09.243038+00:00", "trade", 14.4651, 100.0]
["2026-10-02T14:32:09.435191+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:10.439725+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:11.108316+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:32:11.108348+00:00", "trade", 14.435, 56.0]
["2026-10-02T14:32:12.394025+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:12.394567+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:12.679855+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:12.722532+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:12.751115+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:12.773205+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:13.578119+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:16.167721+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:16.176003+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:32:16.176005+00:00", "trade", 14.44, 5.0]
["2026-10-02T14:32:16.176060+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:32:16.176157+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:16.176204+00:00", "trade", 14.44, 400.0]
["2026-10-02T14:32:16.176204+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:16.176254+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:16.176299+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:16.176478+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:16.176620+00:00", "trade", 14.435, 40.0]
["2026-10-02T14:32:16.176678+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:16.178239+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.178771+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:16.179652+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:16.180048+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.181628+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.181664+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:16.182354+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:16.182447+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:16.183142+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:16.183701+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:16.184664+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:32:16.185586+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:16.186453+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:32:16.187130+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:16.187132+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:16.188015+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:16.190058+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:16.191159+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:32:16.192006+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:16.205696+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:16.206457+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.211012+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.212957+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.236579+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.242014+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.253248+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.282625+00:00", "trade", 14.4375, 42.0]
["2026-10-02T14:32:16.283387+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.289782+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.336136+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.533287+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.622854+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.669914+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.684034+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.874983+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:16.875407+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:16.875475+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:32:16.875944+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:16.875957+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:16.875978+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:16.876409+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:16.876980+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:16.877873+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:17.006381+00:00", "trade", 14.4424, 6.0]
["2026-10-02T14:32:17.147792+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:17.148351+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:17.224415+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:17.224887+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:17.266555+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:17.595545+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:32:17.595614+00:00", "trade", 14.45, 300.0]
["2026-10-02T14:32:17.595678+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:32:17.595739+00:00", "trade", 14.45, 150.0]
["2026-10-02T14:32:17.596458+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:17.618340+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:17.737017+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:32:18.021289+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:19.910865+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:20.060583+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:20.872401+00:00", "trade", 14.45, 5.0]
["2026-10-02T14:32:21.182273+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:21.182322+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:21.182376+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:21.182740+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:32:21.182757+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:21.570040+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:21.570518+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:21.570974+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:21.602396+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:21.602421+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:21.602443+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:21.602452+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:21.603693+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:21.642535+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:21.642634+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:21.642685+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:21.643560+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:21.643971+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:21.682527+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:21.991492+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:23.127889+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:23.128339+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:24.023468+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:24.333598+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:24.670877+00:00", "trade", 14.4455, 1.0]
["2026-10-02T14:32:25.474341+00:00", "trade", 14.455, 10.0]
["2026-10-02T14:32:25.880402+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:27.643153+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:27.643279+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:27.643703+00:00", "trade", 14.46, 400.0]
["2026-10-02T14:32:27.643746+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:32:27.643748+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:32:27.643765+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.643767+00:00", "trade", 14.46, 200.0]
["2026-10-02T14:32:27.643781+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.643794+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.643801+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.643832+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.644149+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.644221+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.644310+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:32:27.644312+00:00", "trade", 14.46, 20.0]
["2026-10-02T14:32:27.644321+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.644591+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.644604+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.644700+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.644706+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.644773+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.644898+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.644908+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.645151+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.646227+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.646901+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.648728+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.649169+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.649355+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.650586+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.659143+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.678837+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.679229+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.680060+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.687613+00:00", "trade", 14.465, 1.0]
["2026-10-02T14:32:27.688380+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.689193+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:27.939724+00:00", "trade", 14.4444, 100.0]
["2026-10-02T14:32:27.942443+00:00", "trade", 14.4441, 12.0]
["2026-10-02T14:32:27.953299+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:28.007350+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:28.112166+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:29.033157+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:29.115612+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:29.304718+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:29.697424+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:29.697897+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:29.988390+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:30.091454+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:30.411659+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:30.798949+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:31.034522+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:31.725885+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.023587+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.088051+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.088067+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.089000+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.175858+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.543975+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:32:32.543976+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.544098+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.544293+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:32:32.544407+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.544477+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.544505+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.544506+00:00", "trade", 14.46, 17.0]
["2026-10-02T14:32:32.544595+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.544631+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.544740+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.544950+00:00", "trade", 14.4523, 41.0]
["2026-10-02T14:32:32.544975+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:32:32.544976+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:32:32.545028+00:00", "trade", 14.46, 33.0]
["2026-10-02T14:32:32.545102+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:32:32.545117+00:00", "quote", 14.46, 14.46]
["2026-10-02T14:32:32.545207+00:00", "quote", 14.46, 14.46]
["2026-10-02T14:32:32.545213+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.545220+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:32:32.545221+00:00", "trade", 14.46, 78.0]
["2026-10-02T14:32:32.545222+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.545260+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.545262+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.545275+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.545289+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:32.545292+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:32:32.545369+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:32:32.545377+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.545384+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.545391+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.545397+00:00", "quote", 14.46, 14.46]
["2026-10-02T14:32:32.545432+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.545458+00:00", "quote", 14.46, 14.46]
["2026-10-02T14:32:32.545708+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.545818+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.545837+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.545852+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.545915+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.546512+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.547251+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.547261+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.550189+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.550238+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.551865+00:00", "trade", 14.46, 200.0]
["2026-10-02T14:32:32.554961+00:00", "trade", 14.468, 1.0]
["2026-10-02T14:32:32.574785+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:32:32.574811+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:32:32.574812+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.575665+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.577275+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.586291+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.707671+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:32.708606+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:33.580029+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:33.580062+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:33.585784+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:34.233405+00:00", "trade", 14.465, 5.0]
["2026-10-02T14:32:34.234314+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:34.235225+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:35.160999+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:35.301379+00:00", "trade", 14.465, 3.0]
["2026-10-02T14:32:35.921921+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:36.130449+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:36.232738+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:36.608478+00:00", "trade", 14.465, 100.0]
["2026-10-02T14:32:36.623080+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:32:36.687148+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:36.693357+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:37.127199+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:37.128775+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:37.129681+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:37.130453+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:37.134045+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:37.135415+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:37.139124+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:37.140638+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:37.142435+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:37.978644+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:37.979119+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:38.095776+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:38.207184+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:38.207670+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:38.578812+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:38.968805+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:39.058914+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:39.845365+00:00", "trade", 14.465, 9.0]
["2026-10-02T14:32:39.846174+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:40.737219+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:40.737226+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:40.791386+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:40.962062+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:41.443074+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:41.946480+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:42.153833+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:42.631355+00:00", "trade", 14.46, 7.0]
["2026-10-02T14:32:42.631356+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:32:42.631359+00:00", "trade", 14.46, 43.0]
["2026-10-02T14:32:42.631370+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:42.631376+00:00", "trade", 14.46, 35.0]
["2026-10-02T14:32:42.631377+00:00", "trade", 14.46, 52.0]
["2026-10-02T14:32:42.631427+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:42.631463+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:42.631726+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:32:42.631727+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:32:42.631769+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:32:42.631809+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:32:42.631834+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:42.631841+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:42.631843+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:32:42.631866+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:42.631873+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:42.631886+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:42.632024+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:42.632057+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:42.632151+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:32:42.632459+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:42.636257+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:42.636466+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:42.665565+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:42.665572+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:42.665595+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:43.897454+00:00", "trade", 14.458, 1.0]
["2026-10-02T14:32:44.009900+00:00", "trade", 14.458, 1.0]
["2026-10-02T14:32:44.065879+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:44.066978+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:44.068785+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:44.168387+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:44.636879+00:00", "trade", 14.455, 20.0]
["2026-10-02T14:32:44.975170+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:46.681749+00:00", "trade", 14.455, 12.0]
["2026-10-02T14:32:46.682574+00:00", "trade", 14.455, 4.0]
["2026-10-02T14:32:46.772159+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:47.008366+00:00", "trade", 14.4575, 6.0]
["2026-10-02T14:32:47.269842+00:00", "trade", 14.458, 1.0]
["2026-10-02T14:32:49.159598+00:00", "trade", 14.455, 10.0]
["2026-10-02T14:32:49.568246+00:00", "trade", 14.46, 7.0]
["2026-10-02T14:32:49.568248+00:00", "trade", 14.46, 93.0]
["2026-10-02T14:32:49.568255+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:49.568921+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:49.568974+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:50.055761+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:50.770357+00:00", "trade", 14.458, 1.0]
["2026-10-02T14:32:50.771170+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:50.847770+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:51.811730+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:52.617702+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:53.855813+00:00", "trade", 14.458, 1.0]
["2026-10-02T14:32:54.175563+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:54.580114+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:54.915201+00:00", "trade", 14.455, 1.0]
["2026-10-02T14:32:55.450004+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:56.022034+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:56.022506+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:56.174020+00:00", "trade", 14.4611, 45.0]
["2026-10-02T14:32:56.174787+00:00", "trade", 14.45, 50.0]
["2026-10-02T14:32:56.174797+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:56.174812+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:56.174859+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:56.174910+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:56.175085+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:56.175178+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:32:56.175179+00:00", "trade", 14.45, 50.0]
["2026-10-02T14:32:56.175241+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:32:56.175277+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:32:56.175301+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:32:56.175372+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:56.175402+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:56.175418+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:56.175702+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:56.175922+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:56.176017+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:56.176076+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:32:56.176086+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:32:56.179882+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:56.220912+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:56.220935+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:56.999590+00:00", "trade", 14.445, 25.0]
["2026-10-02T14:32:57.003493+00:00", "trade", 14.445, 200.0]
["2026-10-02T14:32:57.004110+00:00", "trade", 14.4562, 42.0]
["2026-10-02T14:32:57.251151+00:00", "trade", 14.442, 3.0]
["2026-10-02T14:32:57.271171+00:00", "trade", 14.442, 1.0]
["2026-10-02T14:32:59.091762+00:00", "trade", 14.44, 600.0]
["2026-10-02T14:32:59.091763+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:59.091781+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:59.091796+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:59.091803+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:59.091810+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:59.091817+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:59.091831+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:59.091838+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:59.091889+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:59.091934+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:32:59.092183+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:32:59.092252+00:00", "trade", 14.44, 55.0]
["2026-10-02T14:32:59.092274+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:59.092282+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:59.092296+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:59.092303+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:59.092311+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:59.092332+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:59.092525+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:59.092537+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:32:59.092621+00:00", "trade", 14.43, 25.0]
["2026-10-02T14:32:59.092623+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:32:59.092624+00:00", "trade", 14.43, 2.0]
["2026-10-02T14:32:59.092626+00:00", "trade", 14.43, 38.0]
["2026-10-02T14:32:59.092645+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:32:59.092656+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:32:59.092664+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:32:59.092671+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:32:59.092681+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:32:59.092708+00:00", "trade", 14.43, 6.0]
["2026-10-02T14:32:59.092715+00:00", "trade", 14.43, 4.0]
["2026-10-02T14:32:59.092717+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.092727+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.092799+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.093550+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.093920+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.093949+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.093956+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.097563+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.097713+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.103800+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.118733+00:00", "trade", 14.425, 100.0]
["2026-10-02T14:32:59.132007+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.132013+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.132722+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.204465+00:00", "trade", 14.422, 1.0]
["2026-10-02T14:32:59.205236+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:32:59.835661+00:00", "trade", 14.425, 80.0]
["2026-10-02T14:33:00.175680+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:00.263989+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:00.392534+00:00", "trade", 14.425, 23.0]
["2026-10-02T14:33:00.455633+00:00", "trade", 14.425, 100.0]
["2026-10-02T14:33:01.010664+00:00", "trade", 14.4638, 2.0]
["2026-10-02T14:33:01.096122+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:01.713404+00:00", "trade", 14.425, 44.0]
["2026-10-02T14:33:02.045544+00:00", "trade", 14.425, 19.0]
["2026-10-02T14:33:02.046358+00:00", "trade", 14.425, 19.0]
["2026-10-02T14:33:02.046645+00:00", "trade", 14.425, 19.0]
["2026-10-02T14:33:02.047715+00:00", "trade", 14.425, 38.0]
["2026-10-02T14:33:02.305307+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:03.236365+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:03.308107+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:03.308573+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:03.327714+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:04.790428+00:00", "trade", 14.4213, 350.0]
["2026-10-02T14:33:04.791207+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:05.045602+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:05.046076+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:05.315737+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:05.357857+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:06.251734+00:00", "trade", 14.42, 8.0]
["2026-10-02T14:33:06.271237+00:00", "trade", 14.42, 10.0]
["2026-10-02T14:33:07.847143+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:08.170104+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:08.261874+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:08.833726+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:09.599347+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:09.599348+00:00", "trade", 14.42, 200.0]
["2026-10-02T14:33:09.599350+00:00", "trade", 14.42, 2.0]
["2026-10-02T14:33:09.599351+00:00", "trade", 14.42, 50.0]
["2026-10-02T14:33:09.599353+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:33:09.599397+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:09.599407+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:09.599425+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:09.599436+00:00", "trade", 14.42, 50.0]
["2026-10-02T14:33:09.599569+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:33:09.599622+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:33:09.599689+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.599721+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.599733+00:00", "trade", 14.42, 50.0]
["2026-10-02T14:33:09.599749+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.599894+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.600121+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.600140+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.600147+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.600201+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.600349+00:00", "trade", 14.4288, 40.0]
["2026-10-02T14:33:09.600380+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.600435+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.600647+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.601331+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.602579+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.604295+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.604416+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.620161+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.672270+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.672293+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.672657+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.677556+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:09.682619+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:10.104039+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:10.972432+00:00", "trade", 14.415, 50.0]
["2026-10-02T14:33:11.801715+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:12.064302+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:13.374327+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:13.475877+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:13.530678+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:13.779057+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:13.779577+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:14.862630+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:33:14.978777+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:15.334869+00:00", "trade", 14.418, 35.0]
["2026-10-02T14:33:15.335224+00:00", "trade", 14.418, 1.0]
["2026-10-02T14:33:15.912407+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:16.184847+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:16.570032+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:16.574173+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:16.579951+00:00", "trade", 14.415, 26.0]
["2026-10-02T14:33:16.696589+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:16.739181+00:00", "trade", 14.4199, 100.0]
["2026-10-02T14:33:16.739948+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:16.903109+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:19.800752+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:19.805511+00:00", "trade", 14.415, 30.0]
["2026-10-02T14:33:19.806302+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:21.767822+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:22.194856+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:33:22.195631+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:22.551744+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:22.705804+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:23.481297+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:24.022879+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:24.329687+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:26.866453+00:00", "trade", 14.418, 5.0]
["2026-10-02T14:33:26.866815+00:00", "trade", 14.418, 1.0]
["2026-10-02T14:33:26.867250+00:00", "trade", 14.415, 4.0]
["2026-10-02T14:33:26.880378+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:26.989400+00:00", "trade", 14.4281, 5.0]
["2026-10-02T14:33:28.633294+00:00", "trade", 14.418, 1.0]
["2026-10-02T14:33:31.980914+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:33:31.981615+00:00", "trade", 14.415, 120.0]
["2026-10-02T14:33:31.981760+00:00", "trade", 14.42, 50.0]
["2026-10-02T14:33:33.693115+00:00", "trade", 14.4186, 34.0]
["2026-10-02T14:33:33.779586+00:00", "trade", 14.4111, 500.0]
["2026-10-02T14:33:33.830767+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:33:34.098784+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:34.133358+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:36.055155+00:00", "trade", 14.418, 1.0]
["2026-10-02T14:33:36.076410+00:00", "trade", 14.4176, 4.0]
["2026-10-02T14:33:36.582399+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:37.529118+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:37.989872+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:38.880615+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:33:38.881389+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:39.601391+00:00", "trade", 14.4143, 25.0]
["2026-10-02T14:33:39.863864+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:33:40.135582+00:00", "trade", 14.4114, 220.0]
["2026-10-02T14:33:40.135940+00:00", "trade", 14.4114, 1.0]
["2026-10-02T14:33:40.663585+00:00", "trade", 14.415, 19.0]
["2026-10-02T14:33:40.664381+00:00", "trade", 14.415, 19.0]
["2026-10-02T14:33:41.580007+00:00", "trade", 14.415, 13.0]
["2026-10-02T14:33:42.984808+00:00", "trade", 14.418, 1.0]
["2026-10-02T14:33:44.149627+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:45.043082+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:46.732894+00:00", "trade", 14.41, 50.0]
["2026-10-02T14:33:46.733690+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:47.054082+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:47.360791+00:00", "trade", 14.415, 50.0]
["2026-10-02T14:33:47.578337+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:48.062505+00:00", "trade", 14.415, 38.0]
["2026-10-02T14:33:48.062888+00:00", "trade", 14.415, 19.0]
["2026-10-02T14:33:48.062997+00:00", "trade", 14.415, 38.0]
["2026-10-02T14:33:48.063570+00:00", "trade", 14.415, 24.0]
["2026-10-02T14:33:48.063645+00:00", "trade", 14.415, 19.0]
["2026-10-02T14:33:48.151187+00:00", "trade", 14.415, 25.0]
["2026-10-02T14:33:50.600014+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:52.024192+00:00", "trade", 14.41, 11.0]
["2026-10-02T14:33:52.024699+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:52.055864+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:52.336727+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:53.151680+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:53.151697+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:53.161896+00:00", "trade", 14.415, 19.0]
["2026-10-02T14:33:53.162649+00:00", "trade", 14.415, 19.0]
["2026-10-02T14:33:53.162687+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:53.162695+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:53.163377+00:00", "trade", 14.415, 19.0]
["2026-10-02T14:33:53.163436+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:53.277789+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:53.440709+00:00", "trade", 14.415, 60.0]
["2026-10-02T14:33:55.300941+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:55.964325+00:00", "trade", 14.4149, 16.0]
["2026-10-02T14:33:55.965107+00:00", "trade", 14.415, 3.0]
["2026-10-02T14:33:56.130255+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:33:56.195612+00:00", "trade", 14.415, 200.0]
["2026-10-02T14:33:56.262554+00:00", "trade", 14.415, 220.0]
["2026-10-02T14:33:56.319877+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:33:56.384020+00:00", "trade", 14.415, 200.0]
["2026-10-02T14:33:56.991408+00:00", "trade", 14.4139, 5.0]
["2026-10-02T14:33:57.401311+00:00", "trade", 14.415, 13.0]
["2026-10-02T14:33:57.752110+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:33:58.502372+00:00", "trade", 14.42, 147.0]
["2026-10-02T14:33:59.749636+00:00", "trade", 14.412, 1.0]
["2026-10-02T14:33:59.901170+00:00", "trade", 14.4101, 500.0]
["2026-10-02T14:33:59.901796+00:00", "trade", 14.4137, 43.0]
["2026-10-02T14:34:00.442501+00:00", "trade", 14.438, 46.0]
["2026-10-02T14:34:00.594417+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:01.030694+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:01.342371+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:01.611473+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:05.501667+00:00", "trade", 14.415, 44.0]
["2026-10-02T14:34:05.622969+00:00", "trade", 14.4101, 35.0]
["2026-10-02T14:34:05.811605+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:05.811632+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:05.812452+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:06.226776+00:00", "trade", 14.412, 1.0]
["2026-10-02T14:34:07.686281+00:00", "trade", 14.415, 1.0]
["2026-10-02T14:34:08.160414+00:00", "trade", 14.415, 20.0]
["2026-10-02T14:34:09.414702+00:00", "trade", 14.4122, 500.0]
["2026-10-02T14:34:09.801011+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:11.474755+00:00", "trade", 14.415, 13.0]
["2026-10-02T14:34:13.595258+00:00", "trade", 14.415, 50.0]
["2026-10-02T14:34:13.875307+00:00", "trade", 14.415, 50.0]
["2026-10-02T14:34:13.893018+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:13.893084+00:00", "trade", 14.415, 50.0]
["2026-10-02T14:34:13.900151+00:00", "trade", 14.415, 38.0]
["2026-10-02T14:34:13.900151+00:00", "trade", 14.415, 38.0]
["2026-10-02T14:34:13.900538+00:00", "trade", 14.415, 38.0]
["2026-10-02T14:34:13.900539+00:00", "trade", 14.415, 38.0]
["2026-10-02T14:34:14.113283+00:00", "trade", 14.415, 103.0]
["2026-10-02T14:34:15.918145+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:15.918819+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:34:15.920291+00:00", "trade", 14.41, 94.0]
["2026-10-02T14:34:15.920295+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:15.920776+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:15.920785+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:15.920824+00:00", "trade", 14.41, 6.0]
["2026-10-02T14:34:15.921205+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:16.116921+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:16.117870+00:00", "trade", 14.41, 38.0]
["2026-10-02T14:34:16.118919+00:00", "trade", 14.41, 38.0]
["2026-10-02T14:34:16.119103+00:00", "trade", 14.41, 6.0]
["2026-10-02T14:34:16.119104+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:34:16.119106+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:34:16.119185+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:34:16.119186+00:00", "trade", 14.41, 50.0]
["2026-10-02T14:34:16.119188+00:00", "trade", 14.41, 200.0]
["2026-10-02T14:34:16.119199+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:16.119213+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:16.119221+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:16.119227+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:16.119235+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:16.119248+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:16.119323+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:16.119483+00:00", "trade", 14.41, 8.0]
["2026-10-02T14:34:16.119759+00:00", "trade", 14.41, 50.0]
["2026-10-02T14:34:16.119759+00:00", "trade", 14.41, 200.0]
["2026-10-02T14:34:16.119759+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:16.119763+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:16.119825+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.119839+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.119854+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.119899+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.119998+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.120002+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:34:16.120044+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.120255+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:34:16.120681+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.120713+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.121684+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.122437+00:00", "trade", 14.41, 7.0]
["2026-10-02T14:34:16.122595+00:00", "trade", 14.405, 100.0]
["2026-10-02T14:34:16.122749+00:00", "trade", 14.405, 60.0]
["2026-10-02T14:34:16.122750+00:00", "trade", 14.405, 90.0]
["2026-10-02T14:34:16.123101+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.123214+00:00", "trade", 14.4117, 41.0]
["2026-10-02T14:34:16.124203+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.125335+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.157744+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.158917+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.159022+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.223136+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.274999+00:00", "trade", 14.4, 6.0]
["2026-10-02T14:34:16.275001+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:34:16.275019+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.275026+00:00", "trade", 14.4, 86.0]
["2026-10-02T14:34:16.275065+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.275077+00:00", "trade", 14.4, 14.0]
["2026-10-02T14:34:16.275082+00:00", "trade", 14.4, 13.0]
["2026-10-02T14:34:16.275094+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.275102+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.275109+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.275116+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:16.275129+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:34:16.275130+00:00", "trade", 14.4, 25.0]
["2026-10-02T14:34:16.275273+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:16.275337+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.275377+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.275459+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.275616+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.275709+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.275748+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.275797+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.275806+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.275887+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.276013+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.276023+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.276100+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.276201+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.276311+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.278730+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.278876+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.279320+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.279973+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.309520+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:16.309902+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:34:16.309966+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:34:16.309994+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310014+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310031+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310274+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:34:16.310338+00:00", "trade", 14.39, 12.0]
["2026-10-02T14:34:16.310339+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:34:16.310386+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310413+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310445+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310789+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310798+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310870+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310877+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310888+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310905+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310931+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.310958+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.314436+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.314758+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.314787+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.317226+00:00", "trade", 14.385, 12.0]
["2026-10-02T14:34:16.347742+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.485139+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.627259+00:00", "trade", 14.385, 2.0]
["2026-10-02T14:34:16.640084+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:16.640858+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:18.555718+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:18.589927+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:18.589962+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:18.592192+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:18.753891+00:00", "trade", 14.38, 5.0]
["2026-10-02T14:34:18.754267+00:00", "trade", 14.38, 95.0]
["2026-10-02T14:34:18.754294+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:18.754358+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:34:18.754396+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:34:18.754430+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:34:18.754613+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:34:18.754728+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:34:18.754765+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:34:18.754786+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:34:18.754870+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:34:18.754936+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:34:18.754971+00:00", "trade", 14.38, 4.0]
["2026-10-02T14:34:18.755221+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:34:18.755228+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:34:18.755253+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:34:18.755436+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:18.756348+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:18.756724+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:18.756998+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:18.757004+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:18.759124+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:18.761093+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:18.761659+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:19.488199+00:00", "trade", 14.38, 1500.0]
["2026-10-02T14:34:19.494285+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:34:19.645776+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:19.954722+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:34:19.955508+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:20.308959+00:00", "trade", 14.38, 30.0]
["2026-10-02T14:34:21.090969+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:21.091007+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.092546+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.093518+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.094625+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.094826+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.094878+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.095371+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.095741+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.095781+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.095859+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.095924+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.096348+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.096363+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.096864+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.097278+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.097368+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.097744+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.097854+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.098206+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.098360+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.098754+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.098842+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.099218+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.099342+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.099681+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.099864+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.100147+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.100342+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.100609+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.100823+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.101073+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.101304+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.101538+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.101788+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.102034+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.102273+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.102496+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.102753+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.102960+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.103234+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.103419+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.103730+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.103879+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.104223+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.104340+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.104702+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.104801+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.105190+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.105266+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.105672+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.105728+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.106152+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.106193+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.106631+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.106652+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.107132+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.107566+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.107609+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.108077+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.108209+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.108605+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.108692+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.109107+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.109194+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.109209+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.109687+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.109699+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.110202+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.110224+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.110710+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.110719+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.111202+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.111633+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.111684+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.112096+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.112178+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.112558+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.112657+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.113022+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.113131+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.113145+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.113613+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:21.113629+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.001334+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.070910+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:22.071371+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:22.071396+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:22.071407+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:34:22.071854+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.072380+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.072387+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.072880+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.072894+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.073410+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.073813+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.073891+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.074276+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.074373+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.074737+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.074857+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.075200+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.075343+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.075663+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.075823+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.076124+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.076304+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.076585+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.076788+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.077047+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.077268+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.077515+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.077756+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.077989+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.078258+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.078464+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.078745+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.078923+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.079231+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.079423+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.079716+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.079886+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.080202+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.080350+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.080678+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.080810+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.081171+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.081281+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.081644+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.081740+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.082133+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.082200+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.082617+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.082672+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.083102+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.083151+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.083598+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.083628+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.084075+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.084091+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.084580+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.085007+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.085053+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.085469+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.085537+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.085933+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.086019+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.086393+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.086499+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.086852+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.086979+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.087315+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.087465+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.087788+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.087946+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.088248+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.088424+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.088708+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.088901+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.089169+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.089378+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.089631+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.089857+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.090114+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.090341+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.090579+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.090819+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.091040+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.091309+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:22.091501+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:24.001333+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:24.001872+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:34:24.001893+00:00", "trade", 14.39, 80.0]
["2026-10-02T14:34:24.001900+00:00", "trade", 14.39, 20.0]
["2026-10-02T14:34:24.002032+00:00", "trade", 14.39, 300.0]
["2026-10-02T14:34:24.002034+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:24.002062+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:34:24.002067+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:34:24.002127+00:00", "trade", 14.39, 38.0]
["2026-10-02T14:34:24.002136+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.002156+00:00", "trade", 14.39, 62.0]
["2026-10-02T14:34:24.002190+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.002194+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:34:24.002204+00:00", "trade", 14.39, 90.0]
["2026-10-02T14:34:24.002466+00:00", "trade", 14.39, 90.0]
["2026-10-02T14:34:24.002506+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:34:24.002722+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.002810+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003320+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:34:24.003322+00:00", "trade", 14.4, 20.0]
["2026-10-02T14:34:24.003333+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003354+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003557+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003570+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003603+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:34:24.003603+00:00", "trade", 14.4, 19.0]
["2026-10-02T14:34:24.003668+00:00", "trade", 14.41, 34.0]
["2026-10-02T14:34:24.003668+00:00", "trade", 14.41, 80.0]
["2026-10-02T14:34:24.003669+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003670+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:34:24.003696+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003704+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003711+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003717+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003746+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003837+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003844+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003899+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.003944+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:34:24.004244+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:24.004287+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:34:24.004333+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:34:24.004355+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.004419+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.004681+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.004808+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.004863+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.004876+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.004883+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.004920+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.005145+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.005186+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:34:24.005187+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.005205+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.005238+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.005245+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.005251+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.005360+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.005361+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:34:24.005393+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.005400+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.005423+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.005596+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.005730+00:00", "trade", 14.41, 63.0]
["2026-10-02T14:34:24.005733+00:00", "trade", 14.41, 4.0]
["2026-10-02T14:34:24.005733+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:34:24.005753+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.005759+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.005763+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.005766+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.005819+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.005836+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.005843+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.005861+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.005879+00:00", "trade", 14.41, 63.0]
["2026-10-02T14:34:24.005879+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.005880+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:34:24.005881+00:00", "trade", 14.41, 63.0]
["2026-10-02T14:34:24.005886+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.005899+00:00", "quote", 14.41, 14.41]
["2026-10-02T14:34:24.005957+00:00", "quote", 14.41, 14.41]
["2026-10-02T14:34:24.006025+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006026+00:00", "trade", 14.41, 120.0]
["2026-10-02T14:34:24.006027+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.006045+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006059+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006066+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006073+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006075+00:00", "quote", 14.41, 14.41]
["2026-10-02T14:34:24.006392+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006398+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006444+00:00", "quote", 14.41, 14.41]
["2026-10-02T14:34:24.006584+00:00", "quote", 14.41, 14.41]
["2026-10-02T14:34:24.006610+00:00", "trade", 14.41, 4.0]
["2026-10-02T14:34:24.006610+00:00", "quote", 14.41, 14.41]
["2026-10-02T14:34:24.006692+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006762+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006768+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006784+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006801+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006822+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006879+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006895+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.006913+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.007000+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.007016+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.007022+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.007042+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.007171+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.007362+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.007392+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.007775+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.008136+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.008148+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.008227+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.008380+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.008391+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.008518+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.008608+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.008620+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.008840+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.009324+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.009355+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.009444+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.009771+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.009796+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.009917+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.010042+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.010362+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:24.011747+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.012081+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.012089+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.012101+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.012206+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.012226+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.012248+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.012257+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.025015+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.053213+00:00", "trade", 14.41, 63.0]
["2026-10-02T14:34:24.053231+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.053886+00:00", "trade", 14.41, 4.0]
["2026-10-02T14:34:24.053920+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.053953+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.053980+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.053993+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.054254+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.054419+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.054744+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.054898+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.054917+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.054940+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.054965+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.055003+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:24.055334+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:24.055362+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.055375+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.055389+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.055690+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.055697+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.055861+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.055872+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.059294+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.059635+00:00", "trade", 14.41, 120.0]
["2026-10-02T14:34:24.059635+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.059830+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:24.059986+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.060195+00:00", "trade", 14.41, 200.0]
["2026-10-02T14:34:24.060199+00:00", "trade", 14.41, 200.0]
["2026-10-02T14:34:24.060554+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.061515+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.064288+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.091663+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.092364+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.092850+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.102350+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.106621+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.121020+00:00", "trade", 14.42, 8.0]
["2026-10-02T14:34:24.180171+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:34:24.180939+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.181389+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.181845+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.217430+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.217457+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.442961+00:00", "trade", 14.4146, 500.0]
["2026-10-02T14:34:24.682341+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:24.903767+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.010414+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.015832+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.289506+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:25.290016+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:25.290085+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.290200+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:25.290252+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.290272+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:25.290306+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.290576+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.290590+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.290622+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.290673+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.290811+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.290840+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.291049+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.291288+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.291339+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.291529+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.291736+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.291775+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.291818+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.292028+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.292051+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.292270+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.292312+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.292541+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.292591+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.292761+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.292802+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.293044+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.293055+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.293253+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.293276+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.293531+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.293559+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.293728+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.293755+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.294035+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.294065+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.294266+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.294461+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.294514+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.294545+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.294739+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.294921+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.295034+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.295187+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.295223+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.295384+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.295519+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.295648+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.295702+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.295854+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.296004+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.296109+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.296189+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.296315+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.296477+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.296568+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.296670+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.296778+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.296959+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.297032+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.297149+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.297240+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.297439+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.297491+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.297628+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.297701+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.297920+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.297983+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.298113+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.298175+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.298399+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.298442+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.298610+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.298637+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.298881+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.298946+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.299114+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.299142+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.299364+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.299410+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.299588+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.299615+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.299839+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.299870+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.300070+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.300097+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.300321+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.300351+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.300550+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:25.300577+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:26.001348+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:26.001825+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:27.992493+00:00", "trade", 14.4005, 241.0]
["2026-10-02T14:34:27.993326+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:28.224791+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:28.224818+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:28.224888+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:34:28.224981+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:28.225105+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.225327+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.225349+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.225364+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.225437+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.225588+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.225634+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.225907+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.225916+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.226189+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.226384+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.226440+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.226763+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.226911+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:34:28.227046+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.227383+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.227498+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.229497+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.235514+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.235532+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.264348+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.264835+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.264865+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.265227+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.265237+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.265287+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:28.265319+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.265765+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.265772+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.265806+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.265820+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.266258+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.266464+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.266904+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.274286+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.426281+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.754718+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:28.771368+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:34:29.339971+00:00", "trade", 14.41, 8.0]
["2026-10-02T14:34:30.088049+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:30.088058+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:34:30.088076+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:34:30.088078+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:34:30.088182+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.088250+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.088313+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.088793+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.088931+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.090574+00:00", "trade", 14.41, 31.0]
["2026-10-02T14:34:30.091044+00:00", "trade", 14.41, 19.0]
["2026-10-02T14:34:30.091343+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.091777+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.092865+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.092908+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.098654+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.099134+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.099393+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.099572+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.099585+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.137127+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:30.522787+00:00", "trade", 14.416, 1.0]
["2026-10-02T14:34:31.337626+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:31.338031+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.338156+00:00", "trade", 14.41, 90.0]
["2026-10-02T14:34:31.338221+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:31.338252+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:31.339263+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:31.381187+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.381706+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.381713+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.381724+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.382167+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.382174+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.382195+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.382784+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.383229+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.416740+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.417259+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:34:31.417758+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:34:31.417780+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:34:31.417791+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:34:31.418257+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:34:31.418283+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.418928+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.419040+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.420092+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.420157+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.420196+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.420341+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.421313+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.421465+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.421961+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.422041+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.422451+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.422465+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.422938+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.422953+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.423430+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.423443+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.423913+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.423926+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.424395+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.424406+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.424899+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.424906+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.425400+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.425850+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.425896+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.426314+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.426390+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.426779+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.426870+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.427245+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.427359+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.427707+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.427848+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.428169+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.428326+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.428630+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.428810+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.429097+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.429295+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.429559+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.429782+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.430023+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.430295+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.430497+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.430901+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.430927+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.431406+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.431853+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.431890+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.432324+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.432386+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.432785+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.432870+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.433248+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.433351+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.433712+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.433834+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.434178+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.434317+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.434642+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.434796+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.435104+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.435284+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.435567+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.435771+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.436036+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.436255+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.436494+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.436738+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.436976+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.437224+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.437436+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.437709+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.437894+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.438196+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.438355+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.438675+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:31.438817+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.001586+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.265653+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.266518+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.266902+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.267105+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.302230+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.302701+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.302985+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.303010+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.303056+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.303082+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.303248+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.303272+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.303722+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.303757+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.303787+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.303824+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.303848+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.304210+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.304240+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:34:32.304263+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.304736+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.304757+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.305248+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.305255+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.305735+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.305751+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.306225+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.306241+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.306717+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.306736+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.307206+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.307218+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.307693+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.307709+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.308198+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.308205+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.308674+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.308689+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.309152+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.309166+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.309640+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.309658+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.310131+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.310145+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.310616+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.310631+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.311105+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.311119+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.311598+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.311608+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.312108+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.312121+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.312601+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.312612+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.313104+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.313555+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.313593+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.314028+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.314070+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.314497+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.314561+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.314957+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.315043+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.315423+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.315527+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.315885+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.316010+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.316348+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.316493+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.316810+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.317008+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.317273+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.317492+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.317737+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.317977+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.318202+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.318458+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.318662+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.318944+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:32.319126+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:33.174278+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:34:33.174671+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:34:33.186605+00:00", "trade", 14.4, 300.0]
["2026-10-02T14:34:33.186721+00:00", "trade", 14.4078, 300.0]
["2026-10-02T14:34:33.493617+00:00", "trade", 14.4315, 37.0]
["2026-10-02T14:34:34.000892+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:34.514470+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:34.517552+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:34.517999+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:37.985573+00:00", "trade", 14.416, 1.0]
["2026-10-02T14:34:37.986378+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:37.986438+00:00", "trade", 14.41, 3.0]
["2026-10-02T14:34:37.986620+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:37.987525+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:37.987582+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:37.996537+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:38.491323+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:34:39.214802+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:40.307252+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:40.452308+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:40.453698+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:40.454143+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:40.506928+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:41.175625+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:41.176397+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:41.178459+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:41.301917+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:41.465919+00:00", "trade", 14.4178, 1000.0]
["2026-10-02T14:34:41.466699+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:46.628722+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:34:47.616919+00:00", "trade", 14.416, 70.0]
["2026-10-02T14:34:50.417223+00:00", "trade", 14.4, 1752.0]
["2026-10-02T14:34:50.419565+00:00", "trade", 14.41, 98.0]
["2026-10-02T14:34:50.419645+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:34:50.932940+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:34:50.932942+00:00", "trade", 14.42, 50.0]
["2026-10-02T14:34:50.932943+00:00", "trade", 14.42, 68.0]
["2026-10-02T14:34:50.932947+00:00", "trade", 14.42, 126.0]
["2026-10-02T14:34:50.932947+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:34:50.932983+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.932989+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.932996+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.933002+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.933009+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.933016+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.933023+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.933029+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.933036+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.933103+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.933167+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.933215+00:00", "trade", 14.42, 80.0]
["2026-10-02T14:34:50.933222+00:00", "trade", 14.42, 50.0]
["2026-10-02T14:34:50.933224+00:00", "trade", 14.42, 5.0]
["2026-10-02T14:34:50.933416+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.933425+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:34:50.933507+00:00", "trade", 14.42, 50.0]
["2026-10-02T14:34:50.933508+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:34:50.933508+00:00", "trade", 14.42, 300.0]
["2026-10-02T14:34:50.933509+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:34:50.933541+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:34:50.933590+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:34:50.933748+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:34:50.933803+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:34:50.933835+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:34:50.933865+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:34:50.933873+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:34:50.933890+00:00", "trade", 14.43, 2.0]
["2026-10-02T14:34:50.933894+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:34:50.933902+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:34:50.934024+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:34:50.934189+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:50.934263+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:50.934270+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:50.935399+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:50.941500+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:50.946071+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:50.961833+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:50.962790+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:50.962797+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:50.972043+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:50.972507+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:50.972519+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:50.972534+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:50.972587+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:50.973244+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:50.973873+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.009171+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.009432+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:34:51.009914+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:34:51.009929+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:34:51.009939+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:34:51.010371+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:34:51.010395+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.010891+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.011142+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.011393+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.011613+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.011869+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.012092+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.012352+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.012556+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.012839+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.013015+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.013319+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.013420+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.013810+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.013874+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.014293+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.014336+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.014779+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.014798+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.015267+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.015288+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.015759+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.015774+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.016246+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.016262+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.016766+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.017218+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.017255+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.017678+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.017743+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.018144+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.018223+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.018608+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.018707+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.019071+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.019191+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.019530+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.019674+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.020000+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.020161+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.020463+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.020644+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.020964+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.021133+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.021452+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.021641+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.021919+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.022127+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.022383+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.022630+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.022846+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.023102+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.023307+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.023580+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.023774+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.024064+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.024241+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.024546+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.024705+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.025030+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.025166+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.025510+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.025654+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.025994+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.026008+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.026485+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.026500+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.026984+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.027001+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.027472+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.027488+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.027963+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.027977+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.028444+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.028464+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.028943+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.028950+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.029523+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.029531+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.030017+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:51.030031+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:52.001031+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:54.201122+00:00", "trade", 14.43, 81.0]
["2026-10-02T14:34:54.836200+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:34:54.836455+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:54.837163+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:55.438651+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:34:57.359723+00:00", "trade", 14.43, 12.0]
["2026-10-02T14:34:57.372670+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:34:57.372698+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372704+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372711+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372718+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372725+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372739+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372746+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372761+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372785+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372788+00:00", "trade", 14.44, 2.0]
["2026-10-02T14:34:57.372792+00:00", "trade", 14.44, 20.0]
["2026-10-02T14:34:57.372793+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:34:57.372810+00:00", "trade", 14.44, 3000.0]
["2026-10-02T14:34:57.372910+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:34:57.372919+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372949+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372956+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372964+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372972+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372978+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.372985+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.373056+00:00", "trade", 14.44, 4600.0]
["2026-10-02T14:34:57.373057+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:34:57.373091+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:34:57.373168+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373174+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373180+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373284+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373682+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:34:57.373682+00:00", "trade", 14.45, 110.0]
["2026-10-02T14:34:57.373683+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:34:57.373684+00:00", "trade", 14.45, 120.0]
["2026-10-02T14:34:57.373707+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373713+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373721+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373727+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373742+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373749+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373763+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373764+00:00", "trade", 14.45, 2.0]
["2026-10-02T14:34:57.373766+00:00", "trade", 14.45, 6.0]
["2026-10-02T14:34:57.373773+00:00", "trade", 14.45, 500.0]
["2026-10-02T14:34:57.373774+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:34:57.373774+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373857+00:00", "trade", 14.445, 26.0]
["2026-10-02T14:34:57.373905+00:00", "trade", 14.445, 100.0]
["2026-10-02T14:34:57.373966+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.373976+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.374068+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:34:57.374070+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:34:57.374070+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:34:57.374070+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:34:57.374081+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:34:57.374157+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374163+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374181+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374588+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:34:57.374792+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374826+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374838+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374845+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374852+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374859+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374873+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374875+00:00", "trade", 14.46, 2.0]
["2026-10-02T14:34:57.374876+00:00", "trade", 14.46, 1000.0]
["2026-10-02T14:34:57.374876+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374918+00:00", "trade", 14.47, 323.0]
["2026-10-02T14:34:57.374920+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:34:57.374921+00:00", "trade", 14.47, 2500.0]
["2026-10-02T14:34:57.374947+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374953+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374960+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374966+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374973+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374979+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.374986+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.375055+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:34:57.375159+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:34:57.375161+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:34:57.375208+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:34:57.375221+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:34:57.375228+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:34:57.375234+00:00", "trade", 14.47, 40.0]
["2026-10-02T14:34:57.375243+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:34:57.375245+00:00", "trade", 14.47, 18.0]
["2026-10-02T14:34:57.375250+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:34:57.375255+00:00", "trade", 14.47, 2.0]
["2026-10-02T14:34:57.375256+00:00", "trade", 14.47, 6.0]
["2026-10-02T14:34:57.375256+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:34:57.375258+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:34:57.375262+00:00", "trade", 14.47, 3.0]
["2026-10-02T14:34:57.375265+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:34:57.375266+00:00", "trade", 14.47, 3.0]
["2026-10-02T14:34:57.375267+00:00", "trade", 14.47, 13.0]
["2026-10-02T14:34:57.375273+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:34:57.375289+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:34:57.375303+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:34:57.375387+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:34:57.375397+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:34:57.375484+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:34:57.375495+00:00", "trade", 14.47, 36.0]
["2026-10-02T14:34:57.375505+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:34:57.375507+00:00", "trade", 14.47, 3.0]
["2026-10-02T14:34:57.375507+00:00", "trade", 14.47, 3.0]
["2026-10-02T14:34:57.375507+00:00", "trade", 14.47, 3.0]
["2026-10-02T14:34:57.375508+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:34:57.375512+00:00", "trade", 14.47, 16.0]
["2026-10-02T14:34:57.375513+00:00", "trade", 14.47, 53.0]
["2026-10-02T14:34:57.375591+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:34:57.375634+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:34:57.375643+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:34:57.375689+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:34:57.375747+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:34:57.375843+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:34:57.376419+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:34:57.376454+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:34:57.376672+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:34:57.376782+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:34:57.377038+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:34:57.377074+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:34:57.377077+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:34:57.377081+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:34:57.377081+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:34:57.377081+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:34:57.377085+00:00", "trade", 14.48, 48.0]
["2026-10-02T14:34:57.377089+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:34:57.377111+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:34:57.377197+00:00", "trade", 14.48, 48.0]
["2026-10-02T14:34:57.377359+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:34:57.377360+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:34:57.377360+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:34:57.377367+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:34:57.377370+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:34:57.377370+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:34:57.377441+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:34:57.377448+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:34:57.378388+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:34:57.378609+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:34:57.378782+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:34:57.378810+00:00", "trade", 14.49, 2.0]
["2026-10-02T14:34:57.378817+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:34:57.378825+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:34:57.379017+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:34:57.379108+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:34:57.379125+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:34:57.379149+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:34:57.379191+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:34:57.379191+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:34:57.379191+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:34:57.379192+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:34:57.379199+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.379209+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:34:57.379211+00:00", "trade", 14.49, 20.0]
["2026-10-02T14:34:57.379212+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:34:57.379235+00:00", "quote", 14.49, 14.49]
["2026-10-02T14:34:57.379244+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.379267+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.379270+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.379432+00:00", "trade", 14.49, 95.0]
["2026-10-02T14:34:57.379617+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.379617+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.379680+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.379720+00:00", "trade", 14.49, 5.0]
["2026-10-02T14:34:57.379727+00:00", "trade", 14.495, 220.0]
["2026-10-02T14:34:57.379741+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.379752+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.379779+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:34:57.380142+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.381599+00:00", "trade", 14.495, 100.0]
["2026-10-02T14:34:57.386628+00:00", "trade", 14.5, 775.0]
["2026-10-02T14:34:57.386630+00:00", "trade", 14.5, 20.0]
["2026-10-02T14:34:57.386631+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.386633+00:00", "trade", 14.5, 8.0]
["2026-10-02T14:34:57.386636+00:00", "trade", 14.5, 1.0]
["2026-10-02T14:34:57.386636+00:00", "trade", 14.5, 300.0]
["2026-10-02T14:34:57.386638+00:00", "trade", 14.5, 260.0]
["2026-10-02T14:34:57.386640+00:00", "trade", 14.5, 77.0]
["2026-10-02T14:34:57.386729+00:00", "trade", 14.5, 1.0]
["2026-10-02T14:34:57.386736+00:00", "trade", 14.5, 1000.0]
["2026-10-02T14:34:57.386736+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:34:57.386738+00:00", "trade", 14.5, 5.0]
["2026-10-02T14:34:57.386738+00:00", "trade", 14.5, 55.0]
["2026-10-02T14:34:57.386742+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.386748+00:00", "trade", 14.5, 23.0]
["2026-10-02T14:34:57.386750+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.386751+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.386756+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:34:57.386758+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.386758+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.386758+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.386761+00:00", "trade", 14.5, 474.0]
["2026-10-02T14:34:57.386763+00:00", "trade", 14.5, 2.0]
["2026-10-02T14:34:57.386766+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.386770+00:00", "trade", 14.5, 1.0]
["2026-10-02T14:34:57.386775+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.386777+00:00", "trade", 14.5, 8626.0]
["2026-10-02T14:34:57.386777+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.386782+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.386784+00:00", "trade", 14.5, 250.0]
["2026-10-02T14:34:57.386786+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.386788+00:00", "trade", 14.5, 1.0]
["2026-10-02T14:34:57.386788+00:00", "trade", 14.5, 38.0]
["2026-10-02T14:34:57.386788+00:00", "trade", 14.5, 500.0]
["2026-10-02T14:34:57.386788+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.386789+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.386792+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.386795+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:34:57.386807+00:00", "trade", 14.5, 945.0]
["2026-10-02T14:34:57.386810+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.386811+00:00", "trade", 14.5, 1.0]
["2026-10-02T14:34:57.386811+00:00", "trade", 14.5, 60.0]
["2026-10-02T14:34:57.386811+00:00", "trade", 14.5, 115.0]
["2026-10-02T14:34:57.386814+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:34:57.386817+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.386874+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.386944+00:00", "trade", 14.5, 38.0]
["2026-10-02T14:34:57.386950+00:00", "trade", 14.5, 36.0]
["2026-10-02T14:34:57.386950+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.386972+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.387026+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387032+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387039+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387045+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387170+00:00", "trade", 14.5, 38.0]
["2026-10-02T14:34:57.387264+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387281+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387309+00:00", "trade", 14.505, 16.0]
["2026-10-02T14:34:57.387333+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387337+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387339+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387348+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387365+00:00", "trade", 14.5, 38.0]
["2026-10-02T14:34:57.387366+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387368+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.387386+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387403+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387434+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:34:57.387435+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:34:57.387441+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387443+00:00", "trade", 14.5, 24.0]
["2026-10-02T14:34:57.387444+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.387456+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.387464+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.387473+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.387594+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.387620+00:00", "quote", 14.51, 14.51]
["2026-10-02T14:34:57.387685+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:34:57.387685+00:00", "quote", 14.51, 14.51]
["2026-10-02T14:34:57.387685+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.387710+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.387711+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:34:57.387712+00:00", "trade", 14.51, 72.0]
["2026-10-02T14:34:57.387733+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387741+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387747+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387754+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387761+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387766+00:00", "trade", 14.51, 72.0]
["2026-10-02T14:34:57.387767+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:34:57.387768+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387769+00:00", "trade", 14.51, 72.0]
["2026-10-02T14:34:57.387775+00:00", "trade", 14.505, 62.0]
["2026-10-02T14:34:57.387775+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387781+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.387790+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.387798+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.387804+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.387807+00:00", "trade", 14.51, 3.0]
["2026-10-02T14:34:57.387810+00:00", "trade", 14.51, 2.0]
["2026-10-02T14:34:57.387813+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387819+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:34:57.387819+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387822+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:34:57.387826+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387834+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387841+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.387848+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.387862+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.387863+00:00", "quote", 14.51, 14.51]
["2026-10-02T14:34:57.387868+00:00", "quote", 14.51, 14.51]
["2026-10-02T14:34:57.387917+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.388016+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:34:57.388050+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.388064+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.388071+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.388152+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.388269+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.388397+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.388427+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.388434+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.388445+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.388516+00:00", "trade", 14.51, 38.0]
["2026-10-02T14:34:57.389040+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.389046+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.389216+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.389502+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.390000+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.390027+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.390410+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.390462+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.390735+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.391085+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.393437+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.401714+00:00", "trade", 14.502, 1.0]
["2026-10-02T14:34:57.403556+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.403950+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.404416+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.411111+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.411269+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.411577+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.411588+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.411612+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.413929+00:00", "trade", 14.5101, 5.0]
["2026-10-02T14:34:57.414696+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.425767+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.425862+00:00", "trade", 14.51, 72.0]
["2026-10-02T14:34:57.425864+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:34:57.426238+00:00", "trade", 14.51, 15.0]
["2026-10-02T14:34:57.426439+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:34:57.426447+00:00", "trade", 14.51, 300.0]
["2026-10-02T14:34:57.426448+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:34:57.426523+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.426526+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.426529+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.426547+00:00", "trade", 14.51, 450.0]
["2026-10-02T14:34:57.426560+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.426565+00:00", "trade", 14.51, 12.0]
["2026-10-02T14:34:57.426568+00:00", "trade", 14.51, 72.0]
["2026-10-02T14:34:57.426568+00:00", "trade", 14.51, 55.0]
["2026-10-02T14:34:57.426589+00:00", "trade", 14.51, 50.0]
["2026-10-02T14:34:57.426617+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.426629+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.426644+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.426697+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.426709+00:00", "trade", 14.51, 38.0]
["2026-10-02T14:34:57.426809+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.426940+00:00", "trade", 14.51, 34.0]
["2026-10-02T14:34:57.426971+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.427015+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.427029+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.427086+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.427402+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.427468+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.427511+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.427518+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.427760+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.428361+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.428367+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.428375+00:00", "trade", 14.505, 172.0]
["2026-10-02T14:34:57.428393+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.428394+00:00", "trade", 14.505, 4.0]
["2026-10-02T14:34:57.428738+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.428800+00:00", "trade", 14.5, 12.0]
["2026-10-02T14:34:57.428819+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.428832+00:00", "trade", 14.5, 72.0]
["2026-10-02T14:34:57.428832+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.428834+00:00", "trade", 14.5, 16.0]
["2026-10-02T14:34:57.428848+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.428868+00:00", "quote", 14.5, 14.5]
["2026-10-02T14:34:57.429167+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.429196+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.429212+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.429471+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.429502+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.429509+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.429536+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.429793+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:34:57.429811+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.430938+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.431377+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.432351+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.433228+00:00", "trade", 14.51, 200.0]
["2026-10-02T14:34:57.433985+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.438279+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.438303+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.438677+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.439622+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:34:57.441817+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.442282+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.442474+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.442751+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.442893+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:34:57.447963+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.465149+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:34:57.465232+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.465233+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.465235+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.465239+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.465242+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.465298+00:00", "trade", 14.5, 60.0]
["2026-10-02T14:34:57.465298+00:00", "trade", 14.5, 110.0]
["2026-10-02T14:34:57.465300+00:00", "trade", 14.5, 90.0]
["2026-10-02T14:34:57.465442+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.465445+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.465520+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.465520+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.465541+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.465566+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:34:57.466001+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:34:57.466043+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.467199+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.475988+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.483472+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.483934+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.553503+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.553504+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.553952+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.553960+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:57.881317+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:58.012691+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:58.013162+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:58.191039+00:00", "trade", 14.51, 94.0]
["2026-10-02T14:34:58.191839+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:58.244920+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:58.245380+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:58.458573+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:58.475790+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:58.628926+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:58.718857+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:59.906693+00:00", "trade", 14.51, 19.0]
["2026-10-02T14:34:59.906787+00:00", "trade", 14.51, 19.0]
["2026-10-02T14:34:59.906894+00:00", "trade", 14.51, 19.0]
["2026-10-02T14:34:59.906981+00:00", "trade", 14.51, 19.0]
["2026-10-02T14:34:59.907070+00:00", "trade", 14.51, 19.0]
["2026-10-02T14:34:59.907152+00:00", "trade", 14.51, 5.0]
["2026-10-02T14:34:59.907298+00:00", "trade", 14.51, 19.0]
["2026-10-02T14:34:59.907501+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:59.907538+00:00", "trade", 14.51, 19.0]
["2026-10-02T14:34:59.907563+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:34:59.908225+00:00", "trade", 14.51, 19.0]
["2026-10-02T14:34:59.913004+00:00", "trade", 14.51, 19.0]
["2026-10-02T14:34:59.913218+00:00", "trade", 14.51, 19.0]
["2026-10-02T14:34:59.925136+00:00", "trade", 14.51, 19.0]
["2026-10-02T14:35:00.054841+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:00.055348+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:00.297972+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:00.522469+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.107631+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.108024+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:01.108161+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.207637+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.208039+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:01.208505+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:01.211089+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.700782+00:00", "trade", 14.52, 159.0]
["2026-10-02T14:35:01.700783+00:00", "trade", 14.52, 82.0]
["2026-10-02T14:35:01.700801+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.700808+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.700815+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.700828+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.700842+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.700849+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.700855+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.700866+00:00", "trade", 14.52, 2.0]
["2026-10-02T14:35:01.700873+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.700874+00:00", "trade", 14.52, 4.0]
["2026-10-02T14:35:01.700881+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.700924+00:00", "trade", 14.52, 13.0]
["2026-10-02T14:35:01.701060+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.701067+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.701074+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.701081+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.701097+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.701169+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:35:01.701169+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:35:01.701169+00:00", "trade", 14.52, 52.0]
["2026-10-02T14:35:01.701218+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.701357+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.701963+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.702025+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.702059+00:00", "trade", 14.52, 48.0]
["2026-10-02T14:35:01.702065+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.702117+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.702431+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.702670+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.702866+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.703110+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.706522+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.712007+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.712008+00:00", "trade", 14.53, 1000.0]
["2026-10-02T14:35:01.712009+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:35:01.712010+00:00", "trade", 14.53, 66.0]
["2026-10-02T14:35:01.712014+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.712021+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.712028+00:00", "trade", 14.53, 16.0]
["2026-10-02T14:35:01.712385+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.712707+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:01.712714+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:01.712744+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:01.712865+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:01.713101+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:01.713151+00:00", "trade", 14.53, 4.0]
["2026-10-02T14:35:01.713197+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:01.713253+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:01.713316+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:01.713323+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:01.713336+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:01.713388+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:35:01.713424+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:35:01.713426+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.713462+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:01.713492+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.713493+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.713494+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:35:01.713500+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.713648+00:00", "quote", 14.53, 14.53]
["2026-10-02T14:35:01.713704+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.713705+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:35:01.713868+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.713913+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.713934+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.713976+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.714210+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.714230+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.714248+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.714560+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.714724+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.715978+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.716443+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.716502+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.716962+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.716998+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.717630+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.718088+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.718103+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.718144+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.718551+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.718624+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.718694+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.719027+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.719159+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.719185+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.719304+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.719651+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.720100+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.720113+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.721517+00:00", "trade", 14.53, 137.0]
["2026-10-02T14:35:01.723733+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.724035+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:01.724189+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.724410+00:00", "trade", 14.52, 72.0]
["2026-10-02T14:35:01.724412+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:35:01.724413+00:00", "trade", 14.52, 75.0]
["2026-10-02T14:35:01.724418+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.724421+00:00", "trade", 14.52, 38.0]
["2026-10-02T14:35:01.724422+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.724425+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.724448+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.724455+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.724461+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.724475+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.724481+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.724660+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.724677+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.724685+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.724692+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.724732+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:01.724784+00:00", "trade", 14.52, 2.0]
["2026-10-02T14:35:01.724905+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.724908+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.725087+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:01.725144+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.725204+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:01.725222+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:01.725240+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:01.725291+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.725314+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.725321+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.725328+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.725360+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:35:01.725436+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.725468+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.725556+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:01.725659+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:01.725712+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.725776+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:01.725806+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:01.725806+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:01.725814+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.725880+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.725922+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.725982+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.725996+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.726379+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.726443+00:00", "trade", 14.51, 38.0]
["2026-10-02T14:35:01.726470+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.726474+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:01.726477+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:01.726510+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.726554+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.726596+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.726737+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.726751+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.726768+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.726886+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:01.726910+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:01.726989+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727029+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727039+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727046+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727119+00:00", "trade", 14.51, 38.0]
["2026-10-02T14:35:01.727153+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727342+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727342+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727403+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727415+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727421+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727452+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727560+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727627+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727720+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727767+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727778+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727785+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.727808+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.728003+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.728013+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.728029+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.729445+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.731189+00:00", "trade", 14.516, 2.0]
["2026-10-02T14:35:01.731952+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.731983+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.732103+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.733505+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.736726+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.736764+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.736939+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.737858+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.760483+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.760509+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.766390+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:01.838346+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:02.276597+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:02.321925+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:02.366523+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:02.366557+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:02.366984+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:02.367517+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:02.367920+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:02.367965+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:02.368156+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:02.368271+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:02.368352+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:02.368365+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:02.369319+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:02.399844+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:35:02.707316+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:02.707323+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:02.707330+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:02.707344+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:02.707345+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:35:02.707349+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:35:02.707387+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:02.707449+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.707530+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.707699+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.707849+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.707903+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:02.707998+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.708048+00:00", "trade", 14.52, 38.0]
["2026-10-02T14:35:02.708052+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.708113+00:00", "trade", 14.52, 62.0]
["2026-10-02T14:35:02.708170+00:00", "trade", 14.52, 38.0]
["2026-10-02T14:35:02.708349+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.708552+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:35:02.708611+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.708688+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.708732+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.708822+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.708990+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.709054+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.709314+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.709329+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.709485+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.709542+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.709556+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.709804+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.709818+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.709958+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.709988+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.710063+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.710135+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.710277+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.710294+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.710447+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.710464+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.710547+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.710599+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.710764+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.710780+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.710931+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.710949+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.711028+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.711060+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.711273+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.711383+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.711424+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.711436+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.711490+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.711509+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.711553+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.711573+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.711599+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.711745+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.711769+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.711876+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.711900+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.711907+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.711930+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.711995+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.712011+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.712051+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.712458+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.712504+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.712521+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.712991+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.713007+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.713473+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.713487+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.713575+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.713956+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.713999+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.714018+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.714041+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.714074+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.714742+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.714912+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:35:02.715222+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.724165+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.724625+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.724648+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.724682+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:35:02.725122+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.725603+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.725867+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.726086+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.726341+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.726578+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.726799+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.727064+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.727260+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.727548+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.727723+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.728038+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.728088+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.728531+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.728552+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.729011+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.729033+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.729498+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.729508+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.729991+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.730004+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.730469+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.730482+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.730959+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.730975+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.731446+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.731460+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.731936+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.731948+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.732421+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.732472+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.732873+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.732903+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.732935+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.733347+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.733369+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:02.733809+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:03.001026+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:04.172697+00:00", "trade", 14.52, 1000.0]
["2026-10-02T14:35:04.624318+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:35:05.009392+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:05.009482+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:05.348851+00:00", "trade", 14.53, 1.0]
["2026-10-02T14:35:05.437587+00:00", "trade", 14.52, 400.0]
["2026-10-02T14:35:06.479207+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:35:06.498342+00:00", "trade", 14.53, 168.0]
["2026-10-02T14:35:06.498342+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:35:06.498368+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:06.498397+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:06.498402+00:00", "trade", 14.53, 32.0]
["2026-10-02T14:35:06.498403+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:35:06.498405+00:00", "trade", 14.53, 168.0]
["2026-10-02T14:35:06.498423+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:35:06.498426+00:00", "trade", 14.53, 2.0]
["2026-10-02T14:35:06.498431+00:00", "trade", 14.53, 1.0]
["2026-10-02T14:35:06.498433+00:00", "trade", 14.53, 1.0]
["2026-10-02T14:35:06.498434+00:00", "trade", 14.53, 76.0]
["2026-10-02T14:35:06.498747+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.498837+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:06.498934+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:06.499552+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:06.499607+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:06.499922+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:06.500228+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:06.500323+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:35:06.500553+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:06.501292+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:06.501698+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:06.502946+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:06.520504+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:35:06.520932+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.521034+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.521231+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.521237+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.521511+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.521536+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.521907+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.522023+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.522186+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.522500+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.522648+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.522981+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.523109+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.523479+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.523569+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.523964+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.524031+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.524445+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.524496+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.524933+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.524959+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.525439+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.525460+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.525937+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.525958+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.526433+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.526456+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.526905+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.526923+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.527406+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.527838+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.527880+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.528300+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.528373+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.528402+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.528881+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.528895+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.529376+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.529391+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.529870+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.529904+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.530348+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.530363+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.530847+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.531279+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.531321+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.531754+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.531798+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.532224+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.532284+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.532687+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.532782+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.533151+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.533262+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.533609+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.533741+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.534072+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.534223+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.534534+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.534713+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.534999+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.535195+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.535461+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.535666+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.535922+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.536151+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.536381+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.536634+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.536844+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.537116+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.537322+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.537598+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.537788+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.538082+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.538251+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.538582+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.538715+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.538842+00:00", "trade", 14.54, 102.0]
["2026-10-02T14:35:06.539104+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.539176+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.539582+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.539634+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.539641+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.540083+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.540105+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.559796+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:35:06.560073+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:35:06.560337+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:35:06.560821+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:35:06.561006+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.561332+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.561482+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.561809+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.561827+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.562330+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.562405+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.562812+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.562866+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.563295+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.563325+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.563776+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.563797+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.564265+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.564279+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.564756+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.564771+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.565228+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.565280+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.565710+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.565751+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.566198+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.566211+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.566680+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.566695+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.567208+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.567657+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.567698+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.568119+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.568188+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.568580+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.568665+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.569039+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.569150+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.569505+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.569633+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.569970+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.570119+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.570432+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.570603+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.570896+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.571086+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.571363+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.571569+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.571822+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.572057+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.572287+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.572541+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.572751+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.573023+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.573212+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.573508+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.573672+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.573988+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.574131+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.574475+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.574597+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.574952+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.575060+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.575436+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.575520+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.575915+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.575984+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.576408+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.576450+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.576890+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.576910+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.577375+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.577428+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.577880+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.577889+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.578427+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.578434+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.578917+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:06.578930+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.000692+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.000710+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.001169+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.001212+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.001221+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.001685+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.001705+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.002168+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.002184+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.002659+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.002679+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.003145+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.003158+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.003634+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.003666+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.004116+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.004130+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.004601+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.004653+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.005087+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.005116+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.005568+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.005586+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.006058+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.006075+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.006546+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.006558+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.007029+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.007048+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.007512+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.007531+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.008003+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.008014+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.008482+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.008494+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.008967+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.008978+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.009450+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.009463+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.009934+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.009952+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.010422+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.010435+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.010939+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.011403+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.011439+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.011865+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.011928+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.012329+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.012415+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.012791+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.012898+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.013252+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.013384+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.013715+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.013877+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.014183+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.014363+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.014646+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.014839+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.015115+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.015323+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.015575+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.015803+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.016036+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.016287+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.016495+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.016772+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.016955+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.017254+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.017416+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.017736+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.017887+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.018221+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.018350+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.018706+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.018810+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.019220+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.019271+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.019702+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.019733+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.020188+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.020205+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:07.404638+00:00", "trade", 14.53, 71.0]
["2026-10-02T14:35:07.405453+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:08.539589+00:00", "trade", 14.53, 4.0]
["2026-10-02T14:35:09.001513+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:35:09.416563+00:00", "trade", 14.54, 2.0]
["2026-10-02T14:35:09.416636+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:35:09.416646+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:35:09.416651+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:35:09.416672+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:35:09.417070+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:35:09.417098+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:09.417610+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:09.417623+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:09.417885+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:09.417897+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:09.418334+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:09.431839+00:00", "trade", 14.54, 98.0]
["2026-10-02T14:35:09.454125+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:09.455070+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.559774+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.637391+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:35:10.637890+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:35:10.637922+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.638379+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.638454+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.638495+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.638863+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.638900+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.638907+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.638937+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.638960+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.639346+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.639365+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.639848+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.639862+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.640331+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.640344+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.640820+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.640837+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.641306+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.641318+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.641791+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.641809+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.642275+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.642291+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.642770+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.642787+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.643249+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.643280+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.643749+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.643765+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.644297+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.644433+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.644958+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.644985+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.645449+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.645461+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.645937+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.645956+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.646425+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.646437+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.646917+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.646979+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.647432+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.647445+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.647924+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.647944+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.648405+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.648424+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.648892+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.648906+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.649374+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.649434+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.649862+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.649925+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.650346+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.650392+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.650833+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.650859+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.651322+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.651371+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.651806+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.651837+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.652291+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.652307+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.652772+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.652789+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.653266+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.653280+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.653760+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.653776+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.654244+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.654262+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.654732+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.654749+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.655219+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.655233+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.655705+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.655719+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.656223+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.656677+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.656714+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.657139+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.657185+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.657208+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.799869+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:35:10.800657+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:10.819138+00:00", "trade", 14.54, 400.0]
["2026-10-02T14:35:10.819903+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:11.001335+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:35:12.219089+00:00", "trade", 14.4477, 43.0]
["2026-10-02T14:35:13.123459+00:00", "trade", 14.5301, 100.0]
["2026-10-02T14:35:13.883133+00:00", "trade", 14.55, 38.0]
["2026-10-02T14:35:13.883166+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:35:13.883180+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:35:13.883187+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:35:13.883191+00:00", "trade", 14.55, 38.0]
["2026-10-02T14:35:13.883192+00:00", "trade", 14.55, 8.0]
["2026-10-02T14:35:13.883197+00:00", "trade", 14.55, 90.0]
["2026-10-02T14:35:13.883198+00:00", "trade", 14.55, 2.0]
["2026-10-02T14:35:13.883201+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:35:13.883205+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883216+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:35:13.883219+00:00", "trade", 14.55, 562.0]
["2026-10-02T14:35:13.883223+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883223+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:35:13.883230+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:35:13.883238+00:00", "trade", 14.55, 2.0]
["2026-10-02T14:35:13.883251+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:35:13.883260+00:00", "trade", 14.55, 777.0]
["2026-10-02T14:35:13.883260+00:00", "trade", 14.55, 200.0]
["2026-10-02T14:35:13.883261+00:00", "trade", 14.55, 76.0]
["2026-10-02T14:35:13.883262+00:00", "trade", 14.55, 1.0]
["2026-10-02T14:35:13.883263+00:00", "trade", 14.55, 6.0]
["2026-10-02T14:35:13.883263+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:35:13.883305+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:35:13.883307+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:35:13.883321+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883324+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:35:13.883348+00:00", "trade", 14.55, 48.0]
["2026-10-02T14:35:13.883432+00:00", "quote", 14.55, 14.55]
["2026-10-02T14:35:13.883440+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883457+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883469+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883497+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883501+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883516+00:00", "trade", 14.55, 10.0]
["2026-10-02T14:35:13.883520+00:00", "trade", 14.55, 2.0]
["2026-10-02T14:35:13.883529+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883553+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883564+00:00", "trade", 14.55, 76.0]
["2026-10-02T14:35:13.883600+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883605+00:00", "trade", 14.55, 2.0]
["2026-10-02T14:35:13.883616+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883625+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883633+00:00", "quote", 14.55, 14.55]
["2026-10-02T14:35:13.883635+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883643+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883665+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883677+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:13.883686+00:00", "trade", 14.55, 94.0]
["2026-10-02T14:35:13.883688+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.884425+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.884825+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.884974+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.885765+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.886838+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.888767+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.889225+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.889663+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.890048+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.891046+00:00", "trade", 14.4709, 22.0]
["2026-10-02T14:35:13.893704+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.893732+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.894149+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.894205+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.896375+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.899756+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.899757+00:00", "trade", 14.56, 130.0]
["2026-10-02T14:35:13.899758+00:00", "trade", 14.56, 10.0]
["2026-10-02T14:35:13.899797+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.899880+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:13.899912+00:00", "trade", 14.56, 6.0]
["2026-10-02T14:35:13.899926+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:13.899931+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:35:13.899992+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.900014+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.900026+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.900051+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.900322+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.900407+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.900432+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.900508+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.900555+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.900746+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.900879+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.901008+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.908180+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.909098+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.909775+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.911067+00:00", "trade", 14.4681, 126.0]
["2026-10-02T14:35:13.914589+00:00", "trade", 14.4686, 156.0]
["2026-10-02T14:35:13.916870+00:00", "trade", 14.564, 1.0]
["2026-10-02T14:35:13.933870+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.934245+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:13.934746+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:13.935220+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.935699+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.935717+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.935965+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.936174+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:13.937108+00:00", "trade", 14.5605, 20.0]
["2026-10-02T14:35:13.937874+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:14.008931+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:14.009379+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:14.275555+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:14.276035+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:14.382628+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:14.469816+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:15.009250+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:15.525983+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:35:15.526002+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:15.526017+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:15.526021+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:15.526022+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:35:15.526031+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:15.526262+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:15.526269+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:15.526280+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:15.526367+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:35:15.526453+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:15.526530+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:15.526871+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.526896+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:15.526916+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:15.526923+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:15.527453+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:15.530461+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:15.530922+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:15.530997+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:15.531301+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:15.531332+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.531667+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.531777+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.534284+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.538852+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.539338+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.557720+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.557777+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.562490+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.562890+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.562928+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.563813+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.563919+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:15.704785+00:00", "trade", 14.555, 51.0]
["2026-10-02T14:35:15.722863+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.254634+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.273773+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.737367+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.737408+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.738487+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.740033+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:35:16.740822+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.740870+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:35:16.741572+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.741635+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.742274+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:16.742302+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:16.742541+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:16.742567+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:16.742594+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:16.742649+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:35:16.742683+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.742895+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.742946+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.742973+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:16.743068+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:16.743225+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:16.743267+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.743316+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.743424+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.743434+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.743472+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.743479+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.743546+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.743818+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.803612+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.804560+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:16.808085+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:35:16.840056+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:35:16.853358+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:35:17.759103+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:17.759134+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:17.787096+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:18.197231+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:18.197696+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:18.197747+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:18.528299+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:18.529136+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:19.467557+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:19.468057+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:19.495651+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:19.559454+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:19.559663+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:19.559664+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:35:19.559685+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.559693+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.559706+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.559713+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.559727+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.559733+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.560150+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.560243+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.560347+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.560604+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.560915+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.561780+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.561838+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.563062+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.564829+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.570705+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.605538+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.610703+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.611149+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:19.611610+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.529969+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.732719+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:20.732785+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.733113+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:20.733142+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:20.733489+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:35:20.733539+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.733666+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.733797+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.733915+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.733920+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.733954+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:35:20.734156+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.734265+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.734300+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.734598+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.734612+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.734755+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.734802+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.734837+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.735303+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.753526+00:00", "trade", 14.5505, 500.0]
["2026-10-02T14:35:20.754290+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:20.782935+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:20.787764+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:20.818525+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:21.326935+00:00", "trade", 14.574, 1.0]
["2026-10-02T14:35:21.572606+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:35:21.679293+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:21.679764+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:21.772031+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:21.805494+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:35:21.805795+00:00", "trade", 14.57, 94.0]
["2026-10-02T14:35:21.811660+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:35:21.811931+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:35:22.319372+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:22.322856+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.322909+00:00", "trade", 14.56, 200.0]
["2026-10-02T14:35:22.323064+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:35:22.323230+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.323370+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:35:22.323428+00:00", "trade", 14.56, 200.0]
["2026-10-02T14:35:22.323559+00:00", "trade", 14.56, 90.0]
["2026-10-02T14:35:22.323560+00:00", "trade", 14.56, 200.0]
["2026-10-02T14:35:22.323578+00:00", "trade", 14.56, 60.0]
["2026-10-02T14:35:22.323705+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.323717+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.323723+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.323735+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.323743+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.323888+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.323904+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.324192+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.324202+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.324938+00:00", "trade", 14.56, 200.0]
["2026-10-02T14:35:22.329749+00:00", "trade", 14.56, 200.0]
["2026-10-02T14:35:22.330510+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.339202+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.339582+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.339774+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.339897+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.339936+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.340075+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.340195+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.340556+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.340592+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.340873+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.340926+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.341000+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.341426+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.341439+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.341624+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.341682+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.341701+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.341936+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.382024+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.383431+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.387212+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.442589+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.443311+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.518167+00:00", "trade", 14.565, 34.0]
["2026-10-02T14:35:22.518256+00:00", "trade", 14.565, 1.0]
["2026-10-02T14:35:22.518953+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.773973+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:22.774186+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:35:22.774186+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.774204+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.774219+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.774225+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.774231+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.774246+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.774252+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.774648+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.774655+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.774764+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.774923+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:35:22.775461+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.776107+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.779222+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.781241+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.786907+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.806363+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.806407+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.807319+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.807378+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.807466+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.807525+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:22.807532+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:22.807923+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:22.807950+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.808000+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.808215+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.808483+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.808573+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.808684+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.808921+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.808954+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.808997+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.809236+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.809322+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.809334+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.809360+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.809531+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.809604+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.809750+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.809808+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.809992+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810037+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810197+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810201+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810213+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810286+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810471+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810514+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810569+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810626+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810633+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810643+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810820+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810877+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.810903+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.811388+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.811585+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.811794+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.812134+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.812177+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.812180+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.812237+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.812238+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.812254+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.812288+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.812395+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.812751+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.812820+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.813193+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.813225+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.813319+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.813409+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.813606+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.813738+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.859446+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.859879+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.864382+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.896114+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.899002+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.899330+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.899360+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.899701+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.899721+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.900014+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.900103+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.900145+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.900191+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.900217+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.900524+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.900697+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.901253+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.901306+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.901320+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.901391+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.901410+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.901422+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.901639+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.901651+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.901669+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.901781+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.902726+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.960487+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:22.960901+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:22.965568+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.049885+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.079985+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.080717+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.159598+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.159660+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.160035+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.160063+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.160377+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.160523+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.160723+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.160810+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.161001+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.161729+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.179611+00:00", "trade", 14.5645, 1.0]
["2026-10-02T14:35:23.218338+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.222839+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.281056+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.290017+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.290348+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.290375+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.290733+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.290754+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.291016+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.291050+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.291103+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.291120+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.291212+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.291258+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.291469+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.292026+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.292030+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.292392+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.292948+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.293316+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.294349+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.342811+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.415525+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.432929+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.433255+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.433283+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.433687+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.433757+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.433926+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.434057+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.434262+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.434284+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.434319+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.434586+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.434754+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.434831+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.434849+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.435046+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.435197+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.435713+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.435827+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.436108+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.436611+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.481904+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.504002+00:00", "trade", 14.565, 50.0]
["2026-10-02T14:35:23.504776+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.527022+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.562056+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.562516+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.833223+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:23.843640+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.843641+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:35:23.843668+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.843675+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.843681+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.843688+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.843695+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.843708+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.843715+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.843905+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.844220+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.844834+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.848834+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.850697+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:23.880012+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.880071+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:23.981587+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:25.485318+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:25.485798+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:25.486242+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:25.486698+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:25.533243+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:25.598673+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:35:25.626839+00:00", "trade", 14.57, 7.0]
["2026-10-02T14:35:26.703214+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.704256+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.711248+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:26.711713+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:26.711733+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:26.712017+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:26.712067+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.712802+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.713259+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.714139+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.714584+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.714762+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.715059+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.715229+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.715244+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.715429+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.715499+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.715703+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.715736+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.715874+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.715964+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.716178+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.716202+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.716343+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.716409+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.716647+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.716665+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.716785+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.716872+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.717123+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.717135+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.717252+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.717314+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.717593+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.717609+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.717693+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.717780+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.718064+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.718226+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.728328+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:26.728782+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.110971+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.258370+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.843611+00:00", "trade", 14.5602, 100.0]
["2026-10-02T14:35:27.850701+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.851447+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.851901+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.852373+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:27.852997+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:27.853341+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:27.853904+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:27.869320+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.869696+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.869986+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:27.870008+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:27.870137+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.870174+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.870181+00:00", "trade", 14.56, 2.0]
["2026-10-02T14:35:27.870204+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.870344+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.870370+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.870400+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:27.870436+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:27.870610+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:27.870684+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:27.870710+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:27.871347+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.871402+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:27.871815+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:27.906360+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.325909+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.325929+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.326003+00:00", "trade", 14.56, 3.0]
["2026-10-02T14:35:29.326004+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:35:29.326051+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.326230+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.326432+00:00", "trade", 14.552, 155.0]
["2026-10-02T14:35:29.326436+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.326503+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.326555+00:00", "trade", 14.56, 38.0]
["2026-10-02T14:35:29.326560+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.326563+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:35:29.326585+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.326710+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.326936+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.327031+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.327188+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.327634+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.330194+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.331119+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.336363+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.337305+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.337786+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.338053+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.338268+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.338522+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.338752+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.338986+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.339238+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.339449+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.339716+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.339907+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.340202+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.340369+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.340691+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.340832+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.341174+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.341299+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.341660+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.341761+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.342154+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.342225+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.342647+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.342686+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.343127+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.343146+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.343623+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.343647+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.344176+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.344229+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.344454+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.344823+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:29.344831+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:29.344855+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:29.345138+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:29.345181+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:29.345189+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:29.345266+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:29.345270+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:29.345290+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.345538+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.345763+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.345782+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.346005+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.346256+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.346557+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.346796+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.347030+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.347055+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.347187+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.347487+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.347695+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.347715+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.347850+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.347978+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.348121+00:00", "trade", 14.5504, 142.0]
["2026-10-02T14:35:29.348236+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.348471+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.348569+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.348718+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.348888+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.348986+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.349463+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.349534+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.349672+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.349880+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.349914+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.349928+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.350279+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.350664+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.350931+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.351030+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.351539+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.351707+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.351906+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.351993+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.352426+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.352480+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.352792+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.352840+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.352900+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.352964+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.353267+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.353352+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.353594+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.353616+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.354021+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.354064+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.354313+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:29.392582+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.404240+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.465478+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.659148+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.659638+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.659805+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:29.660076+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:30.359009+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:30.359620+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:30.361012+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:30.361455+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:30.363421+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:30.368795+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:30.369234+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:30.369308+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:30.369766+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:30.369773+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:30.369808+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:30.370260+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:30.400492+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:30.400624+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:30.401003+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:30.401010+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:30.403825+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:30.768629+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:35:30.769422+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:31.315770+00:00", "trade", 14.565, 2.0]
["2026-10-02T14:35:31.458979+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:31.460197+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:31.460400+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:31.461237+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:31.559359+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:31.559859+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:31.559878+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:31.560330+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:31.597922+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:31.598877+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:31.650984+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:32.359839+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:32.360072+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:32.360578+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:32.361009+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:32.361032+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:32.408825+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:32.409622+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:32.409751+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:32.409760+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:35:32.558992+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:32.559447+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:32.658968+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:34.050767+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.051299+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.051306+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.061872+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.062331+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.062855+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.062866+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.063315+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.063780+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.063794+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.064238+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.064299+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.064688+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.064787+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.075806+00:00", "trade", 14.57, 102.0]
["2026-10-02T14:35:34.076373+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.076574+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:34.076581+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:35.013566+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:35.144281+00:00", "trade", 14.5601, 25.0]
["2026-10-02T14:35:35.145076+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:36.371681+00:00", "trade", 14.565, 1000.0]
["2026-10-02T14:35:36.378280+00:00", "trade", 14.57, 4.0]
["2026-10-02T14:35:36.378281+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.382092+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.382807+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.383067+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:36.383459+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.383515+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.390650+00:00", "trade", 14.57, 98.0]
["2026-10-02T14:35:36.393414+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.400468+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:35:36.534151+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:35:36.642588+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.642732+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.771288+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:36.771377+00:00", "trade", 14.57, 2.0]
["2026-10-02T14:35:36.771533+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.771806+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:36.771843+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.771881+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:35:36.771888+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:35:36.771904+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:35:36.772417+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:35:36.772424+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:35:36.772876+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.772922+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.772972+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:35:36.773038+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.773076+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.775875+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.777927+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.792710+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:36.792810+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:35:36.906031+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:37.091392+00:00", "trade", 14.57, 8.0]
["2026-10-02T14:35:37.111772+00:00", "trade", 14.57, 4.0]
["2026-10-02T14:35:37.127993+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:37.772252+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:38.322280+00:00", "trade", 14.56, 40.0]
["2026-10-02T14:35:39.461185+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:39.603438+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:40.409808+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:40.410732+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:40.756511+00:00", "trade", 14.57, 3.0]
["2026-10-02T14:35:40.757322+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:40.768732+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:35:40.769140+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:40.782230+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:35:41.320874+00:00", "trade", 14.576, 1.0]
["2026-10-02T14:35:41.915789+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:35:42.005468+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:35:42.775987+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:35:42.796426+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:42.796438+00:00", "trade", 14.56, 50.0]
["2026-10-02T14:35:42.796440+00:00", "trade", 14.56, 10.0]
["2026-10-02T14:35:42.796442+00:00", "trade", 14.56, 40.0]
["2026-10-02T14:35:42.796447+00:00", "trade", 14.56, 5.0]
["2026-10-02T14:35:42.796563+00:00", "trade", 14.56, 60.0]
["2026-10-02T14:35:42.796563+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:35:42.796589+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:42.796850+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:35:42.796871+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:42.796945+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:42.796949+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:35:42.796971+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:42.797012+00:00", "quote", 14.56, 14.56]
["2026-10-02T14:35:42.797061+00:00", "trade", 14.56, 38.0]
["2026-10-02T14:35:42.797062+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:42.797143+00:00", "trade", 14.56, 62.0]
["2026-10-02T14:35:42.797269+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.797298+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:42.797386+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:42.797392+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:42.797445+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:42.797470+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:42.797528+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:42.797529+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:42.797535+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:35:42.797756+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.797796+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.797926+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.797985+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.798043+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.798125+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.798166+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.798207+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.798286+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.801113+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.807852+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.838023+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:42.842163+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:43.668362+00:00", "trade", 14.556, 1.0]
["2026-10-02T14:35:43.669340+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:43.669609+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:43.685559+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:43.686014+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:43.688014+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:44.031971+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:44.032147+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:44.040061+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:44.168076+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:44.168083+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:45.381764+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:45.382160+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.382222+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.382328+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.382480+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.382933+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.383001+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.383030+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.383286+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.383520+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.383689+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.383715+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.383887+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.384198+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.384222+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.384492+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.384505+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.384516+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.384624+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.384679+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.384970+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.385117+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.396707+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:35:45.397088+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.397371+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.397588+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.397595+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.397606+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.398037+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.398047+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.461558+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.462272+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:45.740206+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:46.397080+00:00", "trade", 14.555, 100.0]
["2026-10-02T14:35:46.397881+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:47.042521+00:00", "trade", 14.555, 200.0]
["2026-10-02T14:35:47.247007+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:47.247323+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:47.247501+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:47.247519+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:47.247777+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:47.247789+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:47.247796+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:47.247807+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:47.383040+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:47.434178+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:48.612760+00:00", "trade", 14.5619, 3.0]
["2026-10-02T14:35:48.613118+00:00", "trade", 14.5619, 1.0]
["2026-10-02T14:35:48.613569+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:35:48.614056+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.614599+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.614805+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.615091+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.615271+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.615577+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.615742+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.616059+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.616208+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.616542+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.616668+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.617023+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.617132+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.617514+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.617596+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.617998+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.618059+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.618484+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.618525+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.618963+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.618984+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.619467+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.619896+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.619943+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.620360+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:48.620434+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:49.488254+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:49.488822+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:49.943065+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:50.591391+00:00", "trade", 14.55, 200.0]
["2026-10-02T14:35:50.592182+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:51.380201+00:00", "trade", 14.55, 1.0]
["2026-10-02T14:35:51.575968+00:00", "trade", 14.556, 1.0]
["2026-10-02T14:35:51.645090+00:00", "trade", 14.556, 1.0]
["2026-10-02T14:35:51.645451+00:00", "trade", 14.556, 1.0]
["2026-10-02T14:35:52.659335+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:52.663131+00:00", "trade", 14.55, 1.0]
["2026-10-02T14:35:52.818307+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:53.133718+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:53.252281+00:00", "trade", 14.55, 20.0]
["2026-10-02T14:35:53.516908+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:53.516966+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:53.532903+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:53.617450+00:00", "trade", 14.55, 1.0]
["2026-10-02T14:35:55.293086+00:00", "trade", 14.55, 1.0]
["2026-10-02T14:35:55.408846+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:55.843196+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.228911+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.419999+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.427271+00:00", "trade", 14.556, 1.0]
["2026-10-02T14:35:57.593913+00:00", "trade", 14.5572, 329.0]
["2026-10-02T14:35:57.594697+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.691798+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.733100+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.733238+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.734124+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.735039+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.735293+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.735751+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.735777+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.736876+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.737535+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.737790+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.737808+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.738629+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.739342+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.739829+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.740117+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.740329+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.740619+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.740809+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.741117+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.741295+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.741579+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.741780+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.742049+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.742268+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.742508+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.742751+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.742968+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.743237+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.743436+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.743711+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.743900+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.744208+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.744360+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.744683+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.744825+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.745164+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.745290+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.745658+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.745791+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.746143+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.746276+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.746639+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.746810+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.747334+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.747402+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.747814+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.747864+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.748359+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.748370+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.748955+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.748972+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.749470+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.749914+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.749946+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.750379+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.750419+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.750852+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.750892+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.750905+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.751407+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.751862+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.751894+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.752325+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.752368+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.752822+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.752852+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.753292+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.753329+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.753778+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.753815+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.754246+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.754286+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.754686+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.754778+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.755154+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.755258+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.755617+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.755739+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.756085+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.756219+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.756550+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.756700+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.757021+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.757189+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.757524+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.757665+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:57.757947+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:35:58.131990+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:35:59.104168+00:00", "trade", 14.55, 75.0]
["2026-10-02T14:35:59.341107+00:00", "trade", 14.557, 100.0]
["2026-10-02T14:35:59.885689+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:36:00.143624+00:00", "trade", 14.556, 1.0]
["2026-10-02T14:36:01.929202+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:36:02.003994+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:36:02.014846+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:36:02.016658+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:36:02.083211+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:36:02.376785+00:00", "trade", 14.558, 500.0]
["2026-10-02T14:36:02.389189+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:02.389221+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:02.389633+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.389979+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.390083+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.390115+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.390261+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.390277+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.390289+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.390300+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.390368+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:36:02.390475+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.390534+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.390978+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.391032+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.391404+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.391517+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.391859+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.393056+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.393275+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:36:02.393692+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:02.393694+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:36:02.394162+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:02.394411+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:02.394457+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:02.394780+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:02.394867+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:02.676417+00:00", "trade", 14.57, 12.0]
["2026-10-02T14:36:02.676438+00:00", "trade", 14.57, 88.0]
["2026-10-02T14:36:02.676438+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:02.676441+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:36:02.676453+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.676460+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.676480+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.676890+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.677087+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.677117+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.677124+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.677136+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:02.677191+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.677234+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.677256+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.677263+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.677369+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.677493+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.677573+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.677623+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.677630+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.677665+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.677704+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.677747+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:02.678009+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.678050+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.678445+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.678514+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.678564+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.678619+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.678649+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:36:02.678656+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:02.678792+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.678970+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.678996+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.678998+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:02.679104+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.679355+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.679499+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.679534+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.679753+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.679850+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.680131+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.680467+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.680497+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.680588+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.680926+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.681378+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.681438+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.681448+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.682636+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.732280+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.733223+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.848844+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:02.968816+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:03.255446+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:03.359794+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:04.134478+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:04.134565+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:36:04.134721+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:04.135903+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:04.139360+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:04.173963+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:04.175144+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:04.432897+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:04.434387+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:05.804127+00:00", "trade", 14.57, 511.0]
["2026-10-02T14:36:06.279820+00:00", "trade", 14.576, 1.0]
["2026-10-02T14:36:06.688766+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:36:06.688766+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:06.688768+00:00", "trade", 14.58, 700.0]
["2026-10-02T14:36:06.688773+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:06.688787+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:06.688791+00:00", "trade", 14.58, 76.0]
["2026-10-02T14:36:06.688806+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:06.688812+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:06.688819+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:06.688825+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:06.688832+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:06.688846+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:06.688853+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:06.688870+00:00", "trade", 14.58, 38.0]
["2026-10-02T14:36:06.689043+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:06.689046+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:36:06.689052+00:00", "trade", 14.58, 29.0]
["2026-10-02T14:36:06.689062+00:00", "trade", 14.58, 2.0]
["2026-10-02T14:36:06.689065+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:06.689181+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:06.689343+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:06.689349+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:36:06.689351+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:36:06.689352+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:06.692001+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:06.693902+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:06.695255+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:36:06.695827+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:06.702447+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:06.707055+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:06.733642+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:06.788814+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:06.789040+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:06.832966+00:00", "trade", 14.58, 500.0]
["2026-10-02T14:36:07.276780+00:00", "trade", 14.58, 400.0]
["2026-10-02T14:36:07.741455+00:00", "trade", 14.58, 400.0]
["2026-10-02T14:36:08.034473+00:00", "trade", 14.58, 400.0]
["2026-10-02T14:36:08.035148+00:00", "trade", 14.58, 2.0]
["2026-10-02T14:36:08.395280+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:36:08.395348+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.396230+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.442964+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:36:08.443423+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:36:08.443433+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:36:08.443449+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:36:08.443904+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.444416+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.444650+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.444923+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.445123+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.445406+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.445575+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.445890+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.446038+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.446374+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.446497+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.446858+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.446959+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.447351+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.447420+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.447833+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.447882+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.448325+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.448342+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.448819+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.448830+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.449313+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.449324+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.449799+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.449815+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.450321+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.450768+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.450805+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.451230+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.451306+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.451690+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.451789+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.452153+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.452270+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.452612+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.452751+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.453075+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.453235+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.453541+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.453715+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.454000+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.454199+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.454464+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.454681+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.454925+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.455167+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.455388+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.455653+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.455846+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.456131+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.456305+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.456614+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.456764+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.457098+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.457228+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.457582+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.457688+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.458066+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.458148+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.458549+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.458609+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.459039+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.459071+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.459521+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.459537+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.460007+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.460020+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.460497+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.460508+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.460981+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.460995+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.461465+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.461479+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.461950+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.461968+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.462430+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.462446+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.462918+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.462932+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:08.617154+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:36:08.845568+00:00", "trade", 14.586, 6.0]
["2026-10-02T14:36:08.845934+00:00", "trade", 14.586, 1.0]
["2026-10-02T14:36:09.000886+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:09.279179+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.279969+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.287779+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.318040+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:09.318324+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:09.318503+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:09.318519+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:09.318571+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:09.318983+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.319477+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.319489+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.319500+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.319728+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.319750+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.319805+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.319999+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.320194+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.320212+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.320219+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.320702+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.320931+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.321426+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.321439+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.514033+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.514058+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:36:09.514060+00:00", "trade", 14.59, 120.0]
["2026-10-02T14:36:09.514082+00:00", "trade", 14.59, 76.0]
["2026-10-02T14:36:09.514085+00:00", "trade", 14.59, 320.0]
["2026-10-02T14:36:09.514087+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:36:09.514093+00:00", "trade", 14.59, 320.0]
["2026-10-02T14:36:09.514337+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:36:09.514460+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:09.514507+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:09.514514+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:09.514520+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:09.514612+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:09.514613+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:36:09.514747+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:09.514838+00:00", "trade", 14.585, 218.0]
["2026-10-02T14:36:09.514841+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.514951+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.515310+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.515440+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.515461+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.515525+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.515535+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.515558+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.515574+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.515773+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:09.515852+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:09.515884+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.516070+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.516190+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.516525+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.516561+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.516583+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.517007+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.517014+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.517464+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.518990+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:09.519856+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:36:09.602312+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:10.009903+00:00", "trade", 14.595, 12.0]
["2026-10-02T14:36:10.480340+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:36:10.725715+00:00", "trade", 14.595, 6.0]
["2026-10-02T14:36:11.010104+00:00", "trade", 14.4826, 100.0]
["2026-10-02T14:36:11.057009+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:11.057491+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:11.057553+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:11.058066+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:11.087636+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:11.785862+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:11.792407+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:11.792643+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:36:12.285768+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:12.285821+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:12.285871+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:15.862190+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.412322+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:36:17.413111+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:36:17.434049+00:00", "trade", 14.59, 17.0]
["2026-10-02T14:36:17.804536+00:00", "trade", 14.59, 83.0]
["2026-10-02T14:36:17.804604+00:00", "trade", 14.59, 17.0]
["2026-10-02T14:36:17.807681+00:00", "trade", 14.596, 1.0]
["2026-10-02T14:36:17.843823+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:17.855069+00:00", "trade", 14.59, 25.0]
["2026-10-02T14:36:17.855073+00:00", "trade", 14.59, 75.0]
["2026-10-02T14:36:17.859116+00:00", "trade", 14.59, 25.0]
["2026-10-02T14:36:17.859213+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:17.859226+00:00", "trade", 14.59, 90.0]
["2026-10-02T14:36:17.859227+00:00", "trade", 14.59, 60.0]
["2026-10-02T14:36:17.859232+00:00", "trade", 14.59, 70.0]
["2026-10-02T14:36:17.859395+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:17.859576+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:36:17.859702+00:00", "trade", 14.59, 75.0]
["2026-10-02T14:36:17.859990+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.860488+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.860953+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.865244+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:36:17.865490+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:36:17.865674+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.874573+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.890636+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.891605+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.905179+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:36:17.948112+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.948131+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.948615+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.948624+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.949095+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.949109+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.949582+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.949595+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.950067+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.950082+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.950583+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.951034+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.951069+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.951498+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.951541+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:17.951551+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:17.951556+00:00", "trade", 14.59, 1000.0]
["2026-10-02T14:36:17.951574+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.951613+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.951972+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.952319+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.953003+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.953059+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.953493+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.953565+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.953988+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.954011+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.954482+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.954504+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.954980+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.954992+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.955492+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.955884+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.955970+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.956352+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.956453+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.956815+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.956939+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.957275+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.957421+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.957742+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.957865+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:17.957887+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.957888+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:17.957921+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.958215+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.958633+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.962029+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:17.962037+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.967376+00:00", "trade", 14.59, 2000.0]
["2026-10-02T14:36:17.967730+00:00", "trade", 14.59, 900.0]
["2026-10-02T14:36:17.970171+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:36:17.970178+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.970206+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.970208+00:00", "trade", 14.59, 450.0]
["2026-10-02T14:36:17.970213+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.970228+00:00", "trade", 14.59, 503.0]
["2026-10-02T14:36:17.970229+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.970230+00:00", "trade", 14.59, 1422.0]
["2026-10-02T14:36:17.970236+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.970243+00:00", "trade", 14.59, 4575.0]
["2026-10-02T14:36:17.970245+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:17.970257+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.970265+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.970272+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.970279+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.970285+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.970292+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.970623+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.970624+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:17.970625+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:17.970630+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.970644+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.970654+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.970730+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.970750+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.970758+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.970772+00:00", "trade", 14.59, 4.0]
["2026-10-02T14:36:17.970829+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:17.970829+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.970882+00:00", "trade", 14.5875, 53.0]
["2026-10-02T14:36:17.970897+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.970902+00:00", "trade", 14.59, 4.0]
["2026-10-02T14:36:17.970904+00:00", "trade", 14.59, 190.0]
["2026-10-02T14:36:17.970911+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.970923+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.970932+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.970973+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.970994+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.970998+00:00", "trade", 14.59, 40.0]
["2026-10-02T14:36:17.971057+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.971081+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.971090+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.971154+00:00", "trade", 14.59, 36.0]
["2026-10-02T14:36:17.971155+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.971201+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.971364+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.971458+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:36:17.971465+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.971603+00:00", "quote", 14.59, 14.59]
["2026-10-02T14:36:17.971762+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.971808+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.971826+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.971890+00:00", "trade", 14.59, 66.0]
["2026-10-02T14:36:17.971891+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.971932+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.971967+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.972406+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.973409+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.975983+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:17.976404+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.976434+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:17.976900+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:17.998222+00:00", "trade", 14.59, 11.0]
["2026-10-02T14:36:18.273411+00:00", "trade", 14.5888, 3400.0]
["2026-10-02T14:36:18.274027+00:00", "trade", 14.5879, 44.0]
["2026-10-02T14:36:18.331449+00:00", "trade", 14.59, 30.0]
["2026-10-02T14:36:18.451006+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:36:18.451068+00:00", "trade", 14.59, 400.0]
["2026-10-02T14:36:19.489348+00:00", "trade", 14.59, 4.0]
["2026-10-02T14:36:19.489375+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:19.489399+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:19.489695+00:00", "trade", 14.59, 59.0]
["2026-10-02T14:36:19.489696+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:19.489697+00:00", "trade", 14.59, 9.0]
["2026-10-02T14:36:19.489699+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:19.489702+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:19.489715+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:19.489723+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:19.489737+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:19.489751+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:19.489770+00:00", "trade", 14.59, 49.0]
["2026-10-02T14:36:19.489780+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:19.489844+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:19.490005+00:00", "trade", 14.59, 4.0]
["2026-10-02T14:36:19.490145+00:00", "trade", 14.595, 12.0]
["2026-10-02T14:36:19.490186+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:19.490272+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:19.494745+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:19.496191+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:19.496232+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:19.503087+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:19.503114+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.006833+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.008674+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:21.008677+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:21.008687+00:00", "trade", 14.6, 6.0]
["2026-10-02T14:36:21.008695+00:00", "trade", 14.6, 56.0]
["2026-10-02T14:36:21.008705+00:00", "trade", 14.6, 94.0]
["2026-10-02T14:36:21.008705+00:00", "trade", 14.6, 44.0]
["2026-10-02T14:36:21.008706+00:00", "trade", 14.6, 56.0]
["2026-10-02T14:36:21.008710+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.008731+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.008966+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:36:21.008969+00:00", "trade", 14.6, 48.0]
["2026-10-02T14:36:21.008970+00:00", "trade", 14.6, 258.0]
["2026-10-02T14:36:21.008970+00:00", "trade", 14.6, 70.0]
["2026-10-02T14:36:21.008976+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:21.009107+00:00", "trade", 14.6, 277.0]
["2026-10-02T14:36:21.009118+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:21.009215+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.009253+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:21.009254+00:00", "trade", 14.6, 238.0]
["2026-10-02T14:36:21.009256+00:00", "trade", 14.6, 70.0]
["2026-10-02T14:36:21.009258+00:00", "trade", 14.6, 14.0]
["2026-10-02T14:36:21.009258+00:00", "trade", 14.6, 206.0]
["2026-10-02T14:36:21.009258+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.009259+00:00", "trade", 14.6, 84.0]
["2026-10-02T14:36:21.009263+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:21.009274+00:00", "trade", 14.6, 416.0]
["2026-10-02T14:36:21.009277+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:36:21.009277+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:36:21.009278+00:00", "trade", 14.6, 56.0]
["2026-10-02T14:36:21.009278+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.009285+00:00", "trade", 14.6, 300.0]
["2026-10-02T14:36:21.009285+00:00", "trade", 14.6, 9.0]
["2026-10-02T14:36:21.009287+00:00", "trade", 14.6, 866.0]
["2026-10-02T14:36:21.009292+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.009326+00:00", "trade", 14.6, 1678.0]
["2026-10-02T14:36:21.009328+00:00", "trade", 14.6, 5.0]
["2026-10-02T14:36:21.009328+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:21.009329+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.009337+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.009620+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:36:21.009954+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:36:21.010225+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:21.010595+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:21.011193+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:21.011674+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:36:21.011939+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:21.011948+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:21.011973+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:21.011977+00:00", "trade", 14.6, 31.0]
["2026-10-02T14:36:21.011979+00:00", "trade", 14.6, 30.0]
["2026-10-02T14:36:21.011979+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:21.011996+00:00", "trade", 14.6, 30.0]
["2026-10-02T14:36:21.012014+00:00", "trade", 14.6, 76.0]
["2026-10-02T14:36:21.012041+00:00", "trade", 14.6, 30.0]
["2026-10-02T14:36:21.012081+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:21.012081+00:00", "trade", 14.6, 65.0]
["2026-10-02T14:36:21.012081+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:36:21.012082+00:00", "trade", 14.6, 71.0]
["2026-10-02T14:36:21.012128+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.012130+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:36:21.012175+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.012202+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.012220+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.012231+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:36:21.012286+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.012297+00:00", "trade", 14.6, 26.0]
["2026-10-02T14:36:21.012342+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:36:21.012434+00:00", "trade", 14.6, 62.0]
["2026-10-02T14:36:21.012436+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:36:21.012463+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:21.012464+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.012467+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.012513+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:36:21.012573+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.012793+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.012809+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.012869+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.012928+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.013144+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.013596+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.014516+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.014549+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.016502+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.016537+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.016548+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.016961+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.016975+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.020564+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.020580+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.029662+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.029882+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.036407+00:00", "trade", 14.6, 19.0]
["2026-10-02T14:36:21.037169+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.037189+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.039567+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.039590+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.039969+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.040785+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.040930+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.051668+00:00", "trade", 14.6, 19.0]
["2026-10-02T14:36:21.052089+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:21.053059+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.053574+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.053806+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.054031+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.054049+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.054273+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.054474+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.054529+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.054939+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.055014+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.055404+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.055494+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.055872+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.055976+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.056143+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.056461+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.056605+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.056943+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.057068+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.057430+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.057528+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.057935+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.057992+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.058406+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.058457+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.058897+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.058917+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.059385+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.059402+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.059865+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.059884+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.060351+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.060377+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.060819+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:36:21.060834+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.060853+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.061323+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.061334+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.061805+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.061822+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.062303+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.062312+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.062778+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.062795+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.063267+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.063282+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.063747+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.063760+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.064237+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.064296+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.064716+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.064758+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.065208+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.065220+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.065697+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.065712+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.066197+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.066209+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.066685+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.066698+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.067179+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.067185+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.067667+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.067678+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.068151+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.068169+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.068637+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.068650+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.069123+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.069139+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.069610+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.069626+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.070100+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.070115+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.070595+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.070626+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.071078+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.071089+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.091326+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:21.982560+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:21.983842+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:22.001450+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:22.077964+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:22.100441+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:23.051113+00:00", "trade", 14.595, 19.0]
["2026-10-02T14:36:23.052277+00:00", "trade", 14.595, 19.0]
["2026-10-02T14:36:23.052493+00:00", "trade", 14.595, 19.0]
["2026-10-02T14:36:23.318170+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:23.318477+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:36:23.325279+00:00", "trade", 14.595, 200.0]
["2026-10-02T14:36:23.326055+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:24.733395+00:00", "trade", 14.6, 123.0]
["2026-10-02T14:36:24.733397+00:00", "trade", 14.6, 31.0]
["2026-10-02T14:36:24.733397+00:00", "trade", 14.6, 17.0]
["2026-10-02T14:36:24.733397+00:00", "trade", 14.6, 13.0]
["2026-10-02T14:36:24.733402+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:36:24.733446+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:24.733457+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:24.733462+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:24.733487+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:24.733841+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:24.733877+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:24.737594+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:36:24.737643+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:24.738042+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:24.738076+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:24.738099+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:24.738307+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:24.738341+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:24.738542+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:24.738765+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:24.740479+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:36:24.746412+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:24.746521+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:24.746534+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:36:24.746534+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:36:24.746797+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:24.746881+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:24.746908+00:00", "trade", 14.59, 71.0]
["2026-10-02T14:36:24.746909+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:36:24.746910+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:24.746975+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:24.746990+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:24.747005+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:36:24.747006+00:00", "trade", 14.59, 116.0]
["2026-10-02T14:36:24.747026+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:36:24.747029+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:24.747053+00:00", "quote", 14.59, 14.59]
["2026-10-02T14:36:24.747129+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.747214+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.747221+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.747451+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.747524+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.747565+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.747655+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.747696+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.749295+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.749622+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.749649+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.756551+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:24.760681+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:36:24.760975+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:36:24.761217+00:00", "trade", 14.585, 38.0]
["2026-10-02T14:36:24.778383+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.778408+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.778417+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:24.778816+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:24.778885+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:36:24.779310+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:24.779363+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:24.779371+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:24.779414+00:00", "trade", 14.59, 62.0]
["2026-10-02T14:36:24.780240+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.780700+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.781294+00:00", "trade", 14.59, 24.0]
["2026-10-02T14:36:24.782086+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.782852+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.783625+00:00", "trade", 14.59, 24.0]
["2026-10-02T14:36:24.784284+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.784396+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.784749+00:00", "trade", 14.59, 24.0]
["2026-10-02T14:36:24.785660+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.785911+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.785956+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:24.786118+00:00", "trade", 14.59, 24.0]
["2026-10-02T14:36:24.786685+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.787021+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.787244+00:00", "trade", 14.59, 24.0]
["2026-10-02T14:36:24.787869+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.787964+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.788635+00:00", "trade", 14.59, 24.0]
["2026-10-02T14:36:24.789384+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.789835+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.790299+00:00", "trade", 14.59, 24.0]
["2026-10-02T14:36:24.791339+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.792100+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:36:24.792733+00:00", "trade", 14.59, 24.0]
["2026-10-02T14:36:24.813721+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:36:26.031867+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:27.072787+00:00", "trade", 14.59, 400.0]
["2026-10-02T14:36:27.914415+00:00", "trade", 14.588, 1.0]
["2026-10-02T14:36:28.756777+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:36:28.756998+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:36:28.803104+00:00", "trade", 14.585, 40.0]
["2026-10-02T14:36:28.804523+00:00", "trade", 14.585, 19.0]
["2026-10-02T14:36:28.805297+00:00", "trade", 14.585, 19.0]
["2026-10-02T14:36:28.805566+00:00", "trade", 14.585, 19.0]
["2026-10-02T14:36:28.805864+00:00", "trade", 14.585, 3.0]
["2026-10-02T14:36:29.273812+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:29.275015+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:29.275077+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:36:29.387399+00:00", "trade", 14.5801, 5.0]
["2026-10-02T14:36:29.608791+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:29.608792+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:29.621853+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:29.907127+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:29.907838+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:29.910895+00:00", "trade", 14.588, 300.0]
["2026-10-02T14:36:29.911094+00:00", "trade", 14.5883, 100.0]
["2026-10-02T14:36:29.911187+00:00", "trade", 14.588, 2100.0]
["2026-10-02T14:36:29.911392+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:36:29.911906+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:29.917386+00:00", "trade", 14.5897, 583.0]
["2026-10-02T14:36:29.931942+00:00", "trade", 14.5897, 817.0]
["2026-10-02T14:36:29.935027+00:00", "trade", 14.585, 1.0]
["2026-10-02T14:36:29.940295+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:36:29.940989+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:29.946119+00:00", "trade", 14.58, 34.0]
["2026-10-02T14:36:29.946119+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:29.946120+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:36:29.946122+00:00", "trade", 14.58, 71.0]
["2026-10-02T14:36:29.946123+00:00", "trade", 14.58, 16.0]
["2026-10-02T14:36:29.946127+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:36:29.946176+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:29.946182+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:29.946189+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:29.946196+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:29.946226+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:36:29.946279+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:36:29.946280+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:36:29.946375+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:29.946383+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:36:29.946465+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:29.946625+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:29.946675+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.946713+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.946773+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.946784+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.946890+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.946936+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.946942+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.947048+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.947174+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.947189+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.947264+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.947289+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.947492+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.947567+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.947701+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.948186+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.948655+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.949996+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.950448+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.950604+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:29.950642+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:29.950665+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:29.951462+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:29.951835+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:29.951845+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:29.958196+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:29.958858+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:29.993842+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:30.046143+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:30.541151+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:30.541188+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:30.545370+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:30.545400+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:30.546048+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:30.550958+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:30.607330+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:30.607788+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:31.031145+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:36:31.760767+00:00", "trade", 14.58, 46.0]
["2026-10-02T14:36:31.761156+00:00", "trade", 14.58, 48.0]
["2026-10-02T14:36:31.817770+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:36:34.159618+00:00", "trade", 14.586, 1.0]
["2026-10-02T14:36:34.270161+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:36:34.270196+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:36:34.270260+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:36:34.270275+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:36:34.270280+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:34.270281+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:36:34.270287+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:34.270294+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:34.270301+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:34.270306+00:00", "trade", 14.57, 8.0]
["2026-10-02T14:36:34.270306+00:00", "trade", 14.57, 16.0]
["2026-10-02T14:36:34.270312+00:00", "trade", 14.57, 200.0]
["2026-10-02T14:36:34.270314+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:34.270316+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:34.270345+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:36:34.270753+00:00", "trade", 14.57, 162.0]
["2026-10-02T14:36:34.270754+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:36:34.270754+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:34.270833+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:34.270872+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:34.271022+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:34.271202+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:34.271238+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:34.271722+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:34.272068+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:34.272156+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:34.286938+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:36:34.286961+00:00", "trade", 14.56, 82.0]
["2026-10-02T14:36:34.286974+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:34.286980+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:34.286987+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:34.286993+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:34.287000+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:34.287009+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:34.287037+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:36:34.287048+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:36:34.287052+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:36:34.287098+00:00", "quote", 14.56, 14.56]
["2026-10-02T14:36:34.287107+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:36:34.287124+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:36:34.287131+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.287183+00:00", "trade", 14.56, 163.0]
["2026-10-02T14:36:34.287201+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:36:34.287446+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.287566+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.287578+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.287595+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.287634+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.287996+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.288149+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.288158+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.288593+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.288989+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.289071+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.289434+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.291457+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:36:34.292335+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:34.297108+00:00", "trade", 14.56, 11.0]
["2026-10-02T14:36:34.351288+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:34.384008+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:34.384712+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:34.384723+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:34.474983+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:37.409585+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.410553+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.411271+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.411272+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.411480+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.411661+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.412014+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.412060+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.412273+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.412305+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.413573+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.413850+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.417604+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.418061+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.457104+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.457329+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.457580+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:37.458056+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:37.458062+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:37.458281+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:37.458302+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:37.458344+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:36:37.458425+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:37.459049+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.459558+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.459566+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.459798+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.459940+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.474351+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:36:37.475122+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.501722+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.501978+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.502670+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.502955+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.503130+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.510250+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:37.523671+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.523789+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.523940+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.524055+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.524431+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.524479+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.525582+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.530869+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.531295+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.531313+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.531704+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.531719+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.532708+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.534918+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.535583+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.536378+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.536830+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.537043+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.537308+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.537520+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.537802+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.537995+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.538287+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.538470+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.538772+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.538932+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.539300+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.539391+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.539783+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.539856+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.540267+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.540318+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.540753+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.540779+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.541243+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.541254+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.541763+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.542213+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.542251+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.542680+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.542742+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.543140+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.543229+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.543640+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.543720+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.544179+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.544222+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.544642+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.544705+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.545103+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.545192+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.545568+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.545671+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.546031+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.546155+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.546503+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.546652+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.546970+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.547125+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.547145+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.547625+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.547637+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.548111+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.548128+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.548602+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.548623+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.549118+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.549180+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.549593+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.549613+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.550074+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.550092+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:37.589148+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:38.001297+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:38.469895+00:00", "trade", 14.5888, 100.0]
["2026-10-02T14:36:39.589350+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:39.589891+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:39.589934+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:39.667647+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:39.911959+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:40.310441+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:40.714603+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:36:40.714604+00:00", "trade", 14.57, 153.0]
["2026-10-02T14:36:40.729186+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:36:40.729188+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:36:40.732355+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:36:40.749481+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:36:41.376166+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:41.376183+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:36:41.376542+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:41.376609+00:00", "trade", 14.56, 89.0]
["2026-10-02T14:36:41.376640+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:41.376647+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:41.376654+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:41.376654+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:41.376661+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:41.376668+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:41.376694+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:41.376990+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.377055+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.377063+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.377090+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:41.377367+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.377382+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.377481+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:41.377501+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.377535+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.377593+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:41.377847+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.377978+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:41.378302+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.378344+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.378351+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.379147+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.380665+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.382300+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.383660+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:41.414030+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:42.068979+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:42.128648+00:00", "trade", 14.5627, 1.0]
["2026-10-02T14:36:42.559418+00:00", "trade", 14.555, 100.0]
["2026-10-02T14:36:42.559419+00:00", "trade", 14.56, 200.0]
["2026-10-02T14:36:42.712532+00:00", "trade", 14.5699, 500.0]
["2026-10-02T14:36:42.713313+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:43.152442+00:00", "trade", 14.56, 3.0]
["2026-10-02T14:36:43.153815+00:00", "trade", 14.555, 19.0]
["2026-10-02T14:36:43.536968+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:45.349508+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:45.349747+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:45.350012+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:45.350359+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:45.350500+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:45.350997+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:45.351004+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:45.359447+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:46.156913+00:00", "trade", 14.555, 300.0]
["2026-10-02T14:36:46.157532+00:00", "trade", 14.5888, 40.0]
["2026-10-02T14:36:46.157706+00:00", "trade", 14.54, 3.0]
["2026-10-02T14:36:46.159429+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:46.657950+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:48.291736+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:48.292252+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:48.739491+00:00", "trade", 14.555, 38.0]
["2026-10-02T14:36:48.739492+00:00", "trade", 14.555, 38.0]
["2026-10-02T14:36:48.739939+00:00", "trade", 14.555, 38.0]
["2026-10-02T14:36:48.739955+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:48.740208+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:48.776673+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:49.164510+00:00", "trade", 14.57, 150.0]
["2026-10-02T14:36:49.165283+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:49.165758+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:49.191784+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:49.289216+00:00", "trade", 14.556, 1.0]
["2026-10-02T14:36:49.476984+00:00", "trade", 14.5413, 215.0]
["2026-10-02T14:36:50.455125+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:51.053316+00:00", "trade", 14.555, 1.0]
["2026-10-02T14:36:51.054116+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:36:51.066685+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:51.066738+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:51.066786+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:51.067173+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:51.067199+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:51.067444+00:00", "trade", 14.56, 19.0]
["2026-10-02T14:36:51.067930+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:51.068396+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:51.086174+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:51.086642+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:51.405327+00:00", "trade", 14.566, 1.0]
["2026-10-02T14:36:51.406131+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:51.431986+00:00", "trade", 14.56, 17.0]
["2026-10-02T14:36:51.439031+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:51.981049+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:36:53.914905+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:53.955308+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:53.960231+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:53.965289+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:58.093605+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:36:58.094402+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:36:58.378125+00:00", "trade", 14.56, 15.0]
["2026-10-02T14:36:59.130924+00:00", "trade", 14.5672, 1.0]
["2026-10-02T14:37:01.937280+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:37:02.570321+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:02.647807+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:02.913880+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:02.915507+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:02.915965+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:02.922448+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:03.097571+00:00", "trade", 14.56, 50.0]
["2026-10-02T14:37:03.098367+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:03.112260+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:03.389542+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:04.714298+00:00", "trade", 14.57, 58.0]
["2026-10-02T14:37:05.273206+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:05.763675+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:05.770597+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:06.216979+00:00", "trade", 14.554, 24.0]
["2026-10-02T14:37:06.217770+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:06.218132+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:06.219089+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:37:06.390898+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:06.583554+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:07.011580+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:07.012423+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:07.360877+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:07.659357+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:07.987625+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:08.015444+00:00", "trade", 14.56, 12.0]
["2026-10-02T14:37:08.015911+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:08.879294+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:09.212318+00:00", "trade", 14.56, 4.0]
["2026-10-02T14:37:09.305342+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:09.305454+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:09.478192+00:00", "trade", 14.566, 1.0]
["2026-10-02T14:37:09.478991+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:09.479000+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:09.868973+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:09.869468+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:09.869850+00:00", "trade", 14.55, 530.0]
["2026-10-02T14:37:09.869887+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:09.869908+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:09.870626+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:09.883499+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:09.917422+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:10.526118+00:00", "trade", 14.56, 120.0]
["2026-10-02T14:37:10.526903+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:10.545907+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:11.617756+00:00", "trade", 14.5165, 2.0]
["2026-10-02T14:37:13.738622+00:00", "trade", 14.5601, 100.0]
["2026-10-02T14:37:14.586825+00:00", "trade", 14.57, 49.0]
["2026-10-02T14:37:15.021364+00:00", "trade", 14.5564, 1000.0]
["2026-10-02T14:37:15.729175+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:15.729644+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:15.981739+00:00", "trade", 14.56, 2.0]
["2026-10-02T14:37:15.993816+00:00", "trade", 14.56, 154.0]
["2026-10-02T14:37:15.994225+00:00", "trade", 14.56, 196.0]
["2026-10-02T14:37:15.994618+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:15.995101+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:16.973193+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:16.994694+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:17.035544+00:00", "trade", 14.56, 2.0]
["2026-10-02T14:37:17.080328+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:17.080803+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:17.494661+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:17.504013+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:17.529627+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:17.724453+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:17.912157+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:17.933561+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:18.803833+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:18.817403+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:18.972439+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:18.972675+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:18.972704+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:18.973153+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:18.973387+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:18.973812+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:18.982375+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:19.652260+00:00", "trade", 14.56, 2.0]
["2026-10-02T14:37:19.653044+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:20.524293+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:20.524318+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:20.537701+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:20.539026+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:22.391642+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:22.409053+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:37:22.409851+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:37:22.533100+00:00", "trade", 14.5695, 150.0]
["2026-10-02T14:37:22.533873+00:00", "trade", 14.57, 34.0]
["2026-10-02T14:37:22.533874+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:37:22.533883+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:37:22.533907+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:37:22.533914+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:37:22.534146+00:00", "trade", 14.57, 2.0]
["2026-10-02T14:37:22.534153+00:00", "trade", 14.57, 2.0]
["2026-10-02T14:37:22.534155+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:37:22.534164+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:37:22.534262+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:37:22.534298+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:37:22.534321+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:37:22.534324+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:37:22.534388+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:37:22.534558+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:37:22.534718+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:37:22.535020+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:37:22.535064+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:37:22.535082+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:37:22.535206+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:37:22.536251+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:37:22.537579+00:00", "trade", 14.58, 118.0]
["2026-10-02T14:37:22.537580+00:00", "trade", 14.58, 10.0]
["2026-10-02T14:37:22.537728+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:37:22.537735+00:00", "trade", 14.58, 2.0]
["2026-10-02T14:37:22.537917+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:37:22.537920+00:00", "trade", 14.58, 200.0]
["2026-10-02T14:37:22.537922+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:37:22.537922+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:22.537937+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:22.538018+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:22.538025+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:22.538646+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:22.538733+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:22.538759+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:22.539693+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:22.540011+00:00", "trade", 14.585, 400.0]
["2026-10-02T14:37:22.547492+00:00", "trade", 14.59, 10.0]
["2026-10-02T14:37:22.547664+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:22.547708+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:22.547714+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:22.547731+00:00", "trade", 14.59, 40.0]
["2026-10-02T14:37:22.547765+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:37:22.547765+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:37:22.547808+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:22.548038+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:22.551699+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:22.554487+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:22.554560+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:22.556995+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:22.558486+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:22.592167+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:22.593889+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:37:22.593901+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:22.594611+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:25.078172+00:00", "trade", 14.595, 1.0]
["2026-10-02T14:37:25.078981+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:25.128848+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:25.128861+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:25.130302+00:00", "trade", 14.5914, 102.0]
["2026-10-02T14:37:25.696871+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:25.699924+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:25.700381+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:25.706760+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:26.474149+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:27.369331+00:00", "trade", 14.592, 29.0]
["2026-10-02T14:37:27.508935+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:27.509432+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:27.640799+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:27.640819+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:28.031361+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:28.031382+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:29.202896+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:29.801518+00:00", "trade", 14.5192, 2.0]
["2026-10-02T14:37:30.307257+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:30.308054+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:30.308522+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:30.477130+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:31.425162+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:31.434221+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:37:31.434545+00:00", "trade", 14.59, 5.0]
["2026-10-02T14:37:31.434606+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:37:31.434608+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:31.434658+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.434679+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.434689+00:00", "trade", 14.59, 25.0]
["2026-10-02T14:37:31.434891+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.435008+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.435084+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.435090+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.435102+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.435158+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.435182+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.435670+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.436069+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.436543+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.436985+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.437159+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.438405+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.439043+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.439089+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.440007+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.640127+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.640599+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.641079+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:31.641468+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:31.641547+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:31.641549+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:37:31.641688+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:31.641750+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.642786+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:31.642790+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.643162+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:31.643215+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:31.643300+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:37:31.643584+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.643620+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.643635+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.643776+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.643823+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.643976+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.643995+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.644025+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.644055+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.644135+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.644439+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.644762+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.644846+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.644850+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.644926+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.644960+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.644994+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.645351+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.645429+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.645600+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.645691+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.645722+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.645873+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.646216+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.646235+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.646678+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.647008+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.647162+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.647337+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.647440+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.647506+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.647586+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.648105+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.648120+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.648139+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.648268+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.648279+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.648296+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.648524+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.648691+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.648707+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.650207+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.650663+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:37:31.700282+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:37:31.700384+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:37:31.700476+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:37:31.700479+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:37:31.700629+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:37:31.700766+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:37:31.700773+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:37:31.700783+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:37:31.700809+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:37:31.701212+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:37:31.701250+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.701742+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.701802+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.702238+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.702278+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.702724+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.702739+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.703215+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.703233+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.703716+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.703736+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.704218+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.704230+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.704714+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.704732+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.705221+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.705232+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.705726+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.706167+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.706207+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.706630+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.706725+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.707096+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.707207+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.707584+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.707691+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.708046+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.708169+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.708508+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.708648+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.708975+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.709132+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.709436+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.709614+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.709899+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.710099+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.710364+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.710578+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.710831+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.711061+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.711289+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.711543+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.711752+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.712025+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.712214+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.712507+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.712674+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.712990+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.713134+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.713470+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.713595+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.713949+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.714059+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.714430+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.714518+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.714918+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.714979+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.715399+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.715440+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.715887+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.715903+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.716392+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.716821+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.716866+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.717285+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.717348+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.717751+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.717838+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.718214+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.718311+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.718332+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.718814+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.719239+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.719291+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.719720+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:31.922222+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:32.000730+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:32.333143+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:32.409254+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:37:32.714586+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.714679+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:37:32.715136+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.715143+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.715356+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.715583+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.715613+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.715623+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.715631+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.715798+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.715832+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.715843+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.716082+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.716107+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.716123+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.716240+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.716320+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.716336+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.716560+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.716577+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.716587+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.716599+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.716833+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.716840+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.717043+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.717056+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.717320+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.717336+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.717769+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.717782+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.717810+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.717826+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.718244+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.718260+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.718266+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.718281+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.718722+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.718771+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.719207+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.719252+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.719690+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.719711+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.720174+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.720190+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.720655+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.720670+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.721142+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.721156+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.721629+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.721647+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.722174+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.722180+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.722661+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.722675+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.723144+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.723158+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.723626+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.723644+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.724110+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.724125+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:32.862040+00:00", "trade", 14.59, 5.0]
["2026-10-02T14:37:34.000894+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:34.289628+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:34.989655+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:34.990165+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:35.562349+00:00", "trade", 14.5973, 300.0]
["2026-10-02T14:37:35.564526+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:35.564979+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:36.220686+00:00", "trade", 14.5866, 5.0]
["2026-10-02T14:37:36.221985+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:36.222441+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:36.222903+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:36.528658+00:00", "trade", 14.6, 1000.0]
["2026-10-02T14:37:36.529452+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:37:36.530904+00:00", "trade", 14.6, 19.0]
["2026-10-02T14:37:36.530946+00:00", "trade", 14.6, 44.0]
["2026-10-02T14:37:36.530948+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:37:36.530949+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:37:36.530965+00:00", "trade", 14.6, 280.0]
["2026-10-02T14:37:36.530968+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:36.530975+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:37:36.530977+00:00", "trade", 14.6, 56.0]
["2026-10-02T14:37:36.530983+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:36.530989+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:36.530996+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:36.531016+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:36.531023+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:36.531030+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:36.531047+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:36.531054+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:36.531096+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:37:36.531116+00:00", "trade", 14.6, 62.0]
["2026-10-02T14:37:36.531169+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:36.531217+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:36.531240+00:00", "trade", 14.6, 16.0]
["2026-10-02T14:37:36.531250+00:00", "trade", 14.6, 84.0]
["2026-10-02T14:37:36.531380+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:37:36.531506+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:37:36.531508+00:00", "trade", 14.6, 300.0]
["2026-10-02T14:37:36.531508+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:36.531522+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:36.531581+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:36.531706+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:36.531887+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:36.532055+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:36.532093+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:36.532177+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:36.532224+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:37:36.532326+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:37:36.532361+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:37:36.532551+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:36.532655+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:37:36.532679+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:37:36.533114+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:37:36.534191+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:37:36.534637+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:37:36.536562+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:37:36.537066+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:37:36.541435+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:36.541909+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:36.542866+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:36.577286+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:37:36.577288+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:37:36.577332+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:36.577371+00:00", "trade", 14.61, 2.0]
["2026-10-02T14:37:36.577448+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:36.577470+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:36.577481+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:36.577561+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:36.577659+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:37:36.579373+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:36.579753+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.580094+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.580231+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:36.581170+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.581225+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.581266+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:36.581657+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.581696+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.582105+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.587486+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:37:36.587971+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.588425+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.632220+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.657048+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.686265+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.731624+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:36.735027+00:00", "trade", 14.6105, 20.0]
["2026-10-02T14:37:37.735767+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:37:38.686771+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:38.687503+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:37:38.688236+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:38.688297+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:38.688766+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:38.690530+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:38.692468+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:38.692493+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:38.692609+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:38.692937+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:38.693112+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:38.693570+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:39.211535+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:39.211550+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:39.356261+00:00", "trade", 14.615, 30.0]
["2026-10-02T14:37:39.357060+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:39.357080+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:39.515544+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:39.516021+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:39.928651+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:39.929115+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:39.929129+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:40.591563+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:40.800390+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:40.800867+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:41.432868+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:42.553557+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:37:42.554341+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:42.975838+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:42.976308+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:43.149862+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:43.414316+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:43.642969+00:00", "trade", 14.5221, 39.0]
["2026-10-02T14:37:43.643763+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:44.174381+00:00", "trade", 14.5011, 35.0]
["2026-10-02T14:37:44.175193+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:44.216546+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:44.246144+00:00", "trade", 14.618, 1.0]
["2026-10-02T14:37:44.359215+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:44.360184+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:44.563849+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:45.160593+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:45.161062+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:45.387539+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:45.945265+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:45.945272+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:45.953184+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:37:47.061254+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:47.061274+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:47.065136+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:47.065603+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:48.216320+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:37:48.219132+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:37:48.409876+00:00", "trade", 14.615, 20.0]
["2026-10-02T14:37:48.549843+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:48.625948+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:48.720085+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:48.720239+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:49.128557+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:49.490263+00:00", "trade", 14.62, 5.0]
["2026-10-02T14:37:49.807517+00:00", "trade", 14.615, 15.0]
["2026-10-02T14:37:50.033521+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:50.432906+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:50.458890+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:50.798141+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:50.837385+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:50.837397+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:50.894815+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:50.895314+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:51.045044+00:00", "trade", 14.615, 152.0]
["2026-10-02T14:37:51.045840+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:51.060070+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:51.858507+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:51.916267+00:00", "trade", 14.6196, 50.0]
["2026-10-02T14:37:51.924292+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:37:51.924322+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:37:51.927886+00:00", "trade", 14.62, 50.0]
["2026-10-02T14:37:52.049172+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:53.612207+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:53.667000+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:54.909949+00:00", "trade", 14.612, 1.0]
["2026-10-02T14:37:54.910318+00:00", "trade", 14.612, 1.0]
["2026-10-02T14:37:55.510467+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:55.510970+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:55.511483+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:55.513823+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:55.544426+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:55.546272+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:37:55.546275+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:37:55.546275+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:37:55.546276+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:37:55.546353+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:55.546573+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:55.546588+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:37:55.546592+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:37:55.546710+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:55.546779+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:37:55.546786+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:55.546888+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:37:55.547021+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:55.547045+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:55.547092+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:55.547123+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:55.547161+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.547262+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.547309+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.547500+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.547518+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.550092+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.550484+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.550492+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.550499+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.550536+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:55.551064+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:55.551402+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.552738+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.552804+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.552903+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.553217+00:00", "trade", 14.61, 200.0]
["2026-10-02T14:37:55.553990+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.554171+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.554623+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.555081+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:55.592720+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:56.110774+00:00", "trade", 14.6054, 2000.0]
["2026-10-02T14:37:56.116075+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:37:56.116565+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.214627+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.214778+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.227236+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.227683+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.267208+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.275389+00:00", "trade", 14.6071, 150.0]
["2026-10-02T14:37:56.276174+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.276632+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.276681+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.277121+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.277164+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.277545+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.277585+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.277604+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.278102+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.278488+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.278589+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.278961+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.279066+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.279425+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.279541+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.279897+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.280026+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.280369+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.280519+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.280832+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.280999+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.281297+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.281479+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.281758+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.281966+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.282216+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.282453+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.282678+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.282930+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.283139+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.283413+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.283603+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.283899+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.284065+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.284458+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.284527+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.284929+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.284988+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.285410+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.285451+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.285897+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.285913+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.286388+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.286405+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.286897+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.287331+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.287372+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.287794+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.287862+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.288260+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.288344+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.288718+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.288826+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.289183+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.289308+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.289648+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.289792+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.290110+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.290271+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.290573+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.290755+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.291034+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.291235+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.291500+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.291715+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.291963+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.292195+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.292424+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.292676+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.292885+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.293161+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.293347+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.293645+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.293806+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.294133+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.294266+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.294615+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.294725+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.295101+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.295185+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:56.368388+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:57.759240+00:00", "trade", 14.608, 4.0]
["2026-10-02T14:37:57.760061+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:58.670559+00:00", "trade", 14.605, 19.0]
["2026-10-02T14:37:58.671351+00:00", "trade", 14.605, 19.0]
["2026-10-02T14:37:58.671352+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:58.671619+00:00", "trade", 14.605, 19.0]
["2026-10-02T14:37:58.671834+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:59.355888+00:00", "trade", 14.59, 10.0]
["2026-10-02T14:37:59.356679+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:37:59.554780+00:00", "trade", 14.608, 1.0]
["2026-10-02T14:37:59.809732+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:00.328281+00:00", "trade", 14.6085, 145.0]
["2026-10-02T14:38:00.632007+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:00.632025+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:00.632522+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:00.635016+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:00.635323+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:00.815432+00:00", "trade", 14.605, 1000.0]
["2026-10-02T14:38:00.901006+00:00", "trade", 14.6019, 100.0]
["2026-10-02T14:38:00.901080+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:00.901537+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:00.901787+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:00.902246+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:01.057178+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:01.058806+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:01.171446+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:01.233800+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:01.902595+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:01.903462+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:01.990600+00:00", "trade", 14.605, 24.0]
["2026-10-02T14:38:01.991062+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:01.991076+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:01.991545+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:01.991566+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:01.992017+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:02.011041+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:02.035532+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:02.663532+00:00", "trade", 14.5945, 100.0]
["2026-10-02T14:38:02.664340+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:02.664347+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:02.751943+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:03.097285+00:00", "trade", 14.605, 400.0]
["2026-10-02T14:38:03.098078+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:03.234257+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:03.234738+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:03.299796+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:03.595841+00:00", "trade", 14.6087, 205.0]
["2026-10-02T14:38:03.596207+00:00", "trade", 14.6087, 1.0]
["2026-10-02T14:38:03.596623+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:03.597123+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:03.634306+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:03.634786+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:03.701062+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:03.937412+00:00", "trade", 14.605, 1.0]
["2026-10-02T14:38:03.946247+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:38:04.375446+00:00", "trade", 14.6086, 6.0]
["2026-10-02T14:38:04.376732+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:04.377267+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:04.377485+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:04.379468+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:04.534313+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:04.648948+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:38:04.649746+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:04.660277+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:05.059221+00:00", "trade", 14.6072, 50.0]
["2026-10-02T14:38:05.141491+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:05.383770+00:00", "trade", 14.605, 5000.0]
["2026-10-02T14:38:05.394729+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:05.496120+00:00", "trade", 14.605, 200.0]
["2026-10-02T14:38:05.510863+00:00", "trade", 14.605, 500.0]
["2026-10-02T14:38:05.638074+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:05.638555+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:06.017974+00:00", "trade", 14.61, 24.0]
["2026-10-02T14:38:06.573720+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:06.573727+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:06.574195+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:06.894988+00:00", "trade", 14.61, 19.0]
["2026-10-02T14:38:06.895765+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:06.896214+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:06.896239+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:07.055425+00:00", "trade", 14.608, 10.0]
["2026-10-02T14:38:07.055804+00:00", "trade", 14.608, 1.0]
["2026-10-02T14:38:07.897273+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:08.023032+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:08.106397+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:08.834016+00:00", "trade", 14.602, 14.0]
["2026-10-02T14:38:08.835288+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:08.853749+00:00", "trade", 14.602, 1.0]
["2026-10-02T14:38:08.998447+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:08.998918+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:09.155521+00:00", "trade", 14.6028, 1.0]
["2026-10-02T14:38:09.156300+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:10.570826+00:00", "trade", 14.61, 19.0]
["2026-10-02T14:38:10.571621+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:10.572933+00:00", "trade", 14.61, 19.0]
["2026-10-02T14:38:10.580003+00:00", "trade", 14.61, 19.0]
["2026-10-02T14:38:10.580742+00:00", "trade", 14.61, 5.0]
["2026-10-02T14:38:10.582586+00:00", "trade", 14.61, 19.0]
["2026-10-02T14:38:10.592357+00:00", "trade", 14.61, 19.0]
["2026-10-02T14:38:11.869749+00:00", "trade", 14.605, 80.0]
["2026-10-02T14:38:12.737457+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:38:12.737458+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:38:12.737766+00:00", "trade", 14.61, 2.0]
["2026-10-02T14:38:12.737860+00:00", "trade", 14.61, 63.0]
["2026-10-02T14:38:12.737861+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:38:12.737926+00:00", "trade", 14.61, 37.0]
["2026-10-02T14:38:12.737927+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:38:12.737943+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.738220+00:00", "trade", 14.61, 17.0]
["2026-10-02T14:38:12.738237+00:00", "trade", 14.61, 13.0]
["2026-10-02T14:38:12.738256+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.738321+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.738418+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.738424+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.738435+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.738582+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.739027+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.739033+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.739049+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.739159+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.739700+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.739805+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:38:12.740072+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.740198+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:38:12.740571+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.743867+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.744385+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.744818+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.745261+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.753837+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:12.991093+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:38:13.052123+00:00", "trade", 14.615, 2.0]
["2026-10-02T14:38:13.342977+00:00", "trade", 14.615, 11.0]
["2026-10-02T14:38:15.120437+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:38:15.121239+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:15.832399+00:00", "trade", 14.6064, 35.0]
["2026-10-02T14:38:16.938585+00:00", "trade", 14.62, 50.0]
["2026-10-02T14:38:16.938587+00:00", "trade", 14.62, 70.0]
["2026-10-02T14:38:16.938588+00:00", "trade", 14.62, 91.0]
["2026-10-02T14:38:16.938593+00:00", "trade", 14.62, 26.0]
["2026-10-02T14:38:16.938677+00:00", "trade", 14.62, 2.0]
["2026-10-02T14:38:16.939003+00:00", "trade", 14.62, 180.0]
["2026-10-02T14:38:16.939005+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:38:16.939005+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:38:16.939005+00:00", "trade", 14.62, 5.0]
["2026-10-02T14:38:16.939006+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:38:16.939015+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:38:16.939100+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.939117+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.939146+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.939294+00:00", "trade", 14.63, 50.0]
["2026-10-02T14:38:16.939294+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.939383+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.939435+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.939468+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.939689+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.939758+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.940387+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.940511+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.940766+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.940999+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.941073+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.941546+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.976311+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.976837+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.977278+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.990373+00:00", "trade", 14.625, 1.0]
["2026-10-02T14:38:16.990473+00:00", "trade", 14.625, 1.0]
["2026-10-02T14:38:16.991142+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:16.991239+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:17.019807+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:17.615846+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:17.616329+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:18.248840+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:18.950733+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:19.279106+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:19.280008+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:38:19.281069+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:38:20.104458+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:38:20.104466+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:38:20.104468+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:38:20.104966+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.105024+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.105238+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.105459+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.105487+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.105941+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.105959+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.106428+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.106444+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.106926+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.106934+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.107402+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.107420+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.107888+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.107906+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.108375+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.108390+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.108864+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.108916+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.109350+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.109376+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.109840+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.109858+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.110325+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.110339+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.110449+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:38:20.110814+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.110828+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.111214+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.111271+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.111281+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.111300+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.111319+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.111713+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.111772+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.112175+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.112255+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.112638+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.112736+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.113099+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.113224+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.113557+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.113705+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.114025+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.114186+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.114487+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.114666+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.114948+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.115145+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.115411+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.115626+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.115872+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.116113+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.116333+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.116591+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.116814+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.117072+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.117276+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.117552+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.117734+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.118041+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.118196+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.118523+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.118661+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.119013+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.119123+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.119496+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.119586+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.119983+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.120047+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.120474+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.120515+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.121615+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.121919+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.122100+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.122384+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.122585+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.122849+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.123070+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.123308+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.123551+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.123775+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.124082+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.124244+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.124565+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.124714+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.125049+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.125195+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.125533+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.125655+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:38:20.209545+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:20.209877+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:20.209917+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.209923+00:00", "trade", 14.63, 6.0]
["2026-10-02T14:38:20.209924+00:00", "trade", 14.63, 13.0]
["2026-10-02T14:38:20.209977+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:38:20.210019+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.210102+00:00", "quote", 14.63, 14.63]
["2026-10-02T14:38:20.210284+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.210336+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.210380+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.210388+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.210585+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.210729+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.215132+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.215322+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.215576+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.215633+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.215703+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.216143+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:38:20.216319+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:38:20.216320+00:00", "trade", 14.64, 150.0]
["2026-10-02T14:38:20.216330+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:20.216330+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:20.216415+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:20.216478+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:20.217004+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:20.218070+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:20.220411+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:20.220915+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:20.221359+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:20.221838+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:20.222280+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:20.226005+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:20.230196+00:00", "trade", 14.635, 2.0]
["2026-10-02T14:38:20.431755+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:38:20.580868+00:00", "trade", 14.64, 50.0]
["2026-10-02T14:38:20.580892+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.580917+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.581337+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:38:20.581466+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:38:20.581467+00:00", "trade", 14.64, 50.0]
["2026-10-02T14:38:20.581866+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.582271+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.582459+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.591581+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.622525+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:20.626008+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:21.030964+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:21.367512+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:21.369749+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:21.370211+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:21.371070+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:21.534603+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:21.581905+00:00", "trade", 14.635, 3.0]
["2026-10-02T14:38:21.582691+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:21.582700+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:22.084452+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:22.702429+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:23.613646+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:38:23.614411+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:38:23.614436+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:23.614457+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:23.614657+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:38:23.615183+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:23.615190+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:38:23.615247+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:38:23.615399+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:23.615848+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:23.615855+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:23.615960+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:23.969620+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:23.970096+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:24.533744+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:24.534203+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:24.563629+00:00", "trade", 14.635, 68.0]
["2026-10-02T14:38:24.564435+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:24.564516+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:24.564917+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:24.564935+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:24.565002+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:24.565013+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:24.565043+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:24.565161+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:24.565184+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:24.565463+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:24.565687+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:38:24.565838+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:24.566447+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:24.576906+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:25.522643+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:25.551397+00:00", "trade", 14.6086, 25.0]
["2026-10-02T14:38:25.552198+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:25.570008+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:25.570100+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.570514+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.570548+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.570566+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.570592+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.570969+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.571045+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.571401+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.618402+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:25.618931+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:25.618938+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:25.619403+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.619922+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.619928+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.620406+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.620432+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.621462+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.621847+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.621964+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.622312+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.622445+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.622780+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.622931+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.623244+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.623432+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.623708+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.623913+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.624174+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.624403+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.624632+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.624882+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.624894+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.625101+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.625108+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.625364+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.625395+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.625849+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.625860+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.625914+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.625927+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.626350+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.626360+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.626391+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.626397+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.626834+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.626859+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.627343+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.627353+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.627406+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.627413+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.627818+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.627844+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.628328+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.628337+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.628357+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.628364+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.628830+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.628836+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.629327+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.629337+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.629777+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.629783+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.629846+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.630241+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.630323+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.630702+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.630813+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.631168+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.631296+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.631633+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.631773+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.632099+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.632253+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.632561+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.632735+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.633030+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.633218+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.633561+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.633702+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.634045+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.634190+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.634502+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.634669+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.634964+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.635152+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.635423+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.635636+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.635887+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.636150+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.636353+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.636626+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.636814+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.637110+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.637333+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.637597+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.637801+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.638082+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.638265+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.638564+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.638727+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.639045+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.639190+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.639524+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:25.639649+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:26.000835+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:26.012639+00:00", "trade", 14.6392, 10.0]
["2026-10-02T14:38:27.860818+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:27.861525+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:27.861604+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:27.862018+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:27.878542+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:27.906393+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:27.906781+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:27.906845+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:27.907248+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:27.907339+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:27.907350+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:27.907807+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:27.908289+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:27.908295+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:27.908313+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:27.908553+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:27.908663+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:27.908813+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:27.909596+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:28.588769+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:38:28.589567+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:28.589925+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:38:28.858306+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:29.100500+00:00", "trade", 14.64, 1000.0]
["2026-10-02T14:38:29.411030+00:00", "trade", 14.634, 4.0]
["2026-10-02T14:38:30.604573+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:31.008395+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:31.543157+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:31.543312+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:31.543313+00:00", "trade", 14.64, 500.0]
["2026-10-02T14:38:31.543376+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.543506+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.543724+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.544013+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.544099+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.544575+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.544750+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.545230+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.545662+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.545687+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.545722+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.546118+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.546125+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.546146+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.546165+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.546200+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.546381+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.546589+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.546596+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.549977+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.566118+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.593972+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:31.594325+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.594789+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:31.594972+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.595034+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.595051+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.595518+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.595536+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.596023+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.596030+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.596500+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.596516+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.596571+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.596997+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.597042+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.597462+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.597488+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.597503+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.597924+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.597962+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.597979+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.598138+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.598443+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.598458+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.598636+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.598893+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.598935+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.598945+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.599098+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.599122+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.599356+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.599423+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.599436+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.599559+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.599599+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.599821+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.599909+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.599922+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.600086+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.600283+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.600387+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.600406+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.600570+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.600746+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.600870+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.600885+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.601053+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.601208+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.601355+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.601370+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.601553+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.601705+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.601854+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.601861+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:31.602049+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:32.071617+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:32.074388+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:32.092256+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:32.191396+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:32.216579+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:32.438196+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:32.448690+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:32.695394+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:33.297493+00:00", "trade", 14.5142, 35.0]
["2026-10-02T14:38:33.547108+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:33.575652+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:35.071396+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:38:35.071530+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:35.072606+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:35.073058+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:35.111000+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:35.636285+00:00", "trade", 14.64, 75.0]
["2026-10-02T14:38:35.637056+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:35.637080+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:36.820486+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:36.820913+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:36.820931+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:36.820938+00:00", "trade", 14.64, 76.0]
["2026-10-02T14:38:36.820940+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:36.820945+00:00", "trade", 14.64, 824.0]
["2026-10-02T14:38:36.820946+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:36.820980+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:36.820994+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:36.820999+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:38:36.821079+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:36.821081+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:36.821227+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:36.821231+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:36.821246+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:36.821257+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:36.821301+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.821658+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.821677+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.821704+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.821773+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.821835+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.821881+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.821893+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.822003+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.822328+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.822346+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.822958+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.823262+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:38:36.823386+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.823469+00:00", "trade", 14.64, 81.0]
["2026-10-02T14:38:36.823930+00:00", "trade", 14.645, 144.0]
["2026-10-02T14:38:36.824017+00:00", "trade", 14.645, 110.0]
["2026-10-02T14:38:36.824025+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:38:36.824025+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:36.824030+00:00", "trade", 14.64, 88.0]
["2026-10-02T14:38:36.824098+00:00", "trade", 14.645, 110.0]
["2026-10-02T14:38:36.824105+00:00", "trade", 14.64, 210.0]
["2026-10-02T14:38:36.824106+00:00", "trade", 14.64, 21.0]
["2026-10-02T14:38:36.824188+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.824210+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.824305+00:00", "trade", 14.645, 50.0]
["2026-10-02T14:38:36.824326+00:00", "trade", 14.645, 7.0]
["2026-10-02T14:38:36.824353+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.824370+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:38:36.824391+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:38:36.824400+00:00", "trade", 14.645, 243.0]
["2026-10-02T14:38:36.824414+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:38:36.824424+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:38:36.824699+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.825230+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.829420+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.831034+00:00", "trade", 14.645, 500.0]
["2026-10-02T14:38:36.834161+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:36.857909+00:00", "trade", 14.645, 25.0]
["2026-10-02T14:38:36.858340+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:37.718242+00:00", "trade", 14.645, 1.0]
["2026-10-02T14:38:38.356338+00:00", "trade", 14.65, 30.0]
["2026-10-02T14:38:38.743056+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:38.744990+00:00", "trade", 14.645, 2.0]
["2026-10-02T14:38:38.745753+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:39.022036+00:00", "trade", 14.645, 5.0]
["2026-10-02T14:38:39.022840+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:39.686367+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:38:39.686498+00:00", "trade", 14.6484, 314.0]
["2026-10-02T14:38:39.686842+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:39.706545+00:00", "trade", 14.6496, 130.0]
["2026-10-02T14:38:39.707319+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:40.854040+00:00", "trade", 14.65, 10.0]
["2026-10-02T14:38:40.854041+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:38:40.854147+00:00", "trade", 14.65, 2.0]
["2026-10-02T14:38:40.854180+00:00", "trade", 14.65, 518.0]
["2026-10-02T14:38:40.854181+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:40.854187+00:00", "trade", 14.65, 1036.0]
["2026-10-02T14:38:40.854188+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:40.854193+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:40.854218+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:40.854251+00:00", "trade", 14.65, 2446.0]
["2026-10-02T14:38:40.854251+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:38:40.854251+00:00", "trade", 14.65, 1131.0]
["2026-10-02T14:38:40.854252+00:00", "trade", 14.65, 80.0]
["2026-10-02T14:38:40.854252+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:40.854263+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:40.854444+00:00", "trade", 14.65, 20.0]
["2026-10-02T14:38:40.854444+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:40.854573+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:40.854700+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:40.854806+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:40.854827+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:40.854903+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:40.854951+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:40.855101+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:38:40.855158+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:38:40.855246+00:00", "trade", 14.65, 19.0]
["2026-10-02T14:38:40.855393+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:38:40.855507+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:38:40.855538+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:38:40.855590+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:38:40.855615+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:38:40.855938+00:00", "trade", 14.65, 81.0]
["2026-10-02T14:38:40.856128+00:00", "trade", 14.65, 1000.0]
["2026-10-02T14:38:40.856474+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:38:40.856523+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:38:40.856746+00:00", "trade", 14.6445, 41.0]
["2026-10-02T14:38:41.436708+00:00", "trade", 14.665, 200.0]
["2026-10-02T14:38:41.443512+00:00", "trade", 14.665, 200.0]
["2026-10-02T14:38:43.347706+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:38:43.838084+00:00", "trade", 14.66, 25.0]
["2026-10-02T14:38:44.021990+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:38:44.022025+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:38:44.022221+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:38:44.022255+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:38:44.022256+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:38:44.022277+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:38:44.022282+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:38:44.022283+00:00", "trade", 14.66, 199.0]
["2026-10-02T14:38:44.022289+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:38:44.022351+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:38:44.022397+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:38:44.022632+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.022658+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:38:44.022659+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:38:44.022954+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.023001+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.023039+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.023041+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.023092+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.023115+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.023126+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.023167+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.023184+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.023586+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.023837+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.024603+00:00", "trade", 14.665, 50.0]
["2026-10-02T14:38:44.024717+00:00", "trade", 14.66, 19.0]
["2026-10-02T14:38:44.052772+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:38:44.053217+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.053965+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.054011+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.054584+00:00", "trade", 14.6587, 200.0]
["2026-10-02T14:38:44.055362+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.055834+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.055938+00:00", "trade", 14.665, 50.0]
["2026-10-02T14:38:44.063170+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.073751+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.393353+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.821196+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:44.821554+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:45.186362+00:00", "trade", 14.65, 22.0]
["2026-10-02T14:38:45.338941+00:00", "trade", 14.655, 1.0]
["2026-10-02T14:38:45.645199+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:45.651147+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:45.721160+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:45.826000+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:46.319166+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:46.418037+00:00", "trade", 14.6333, 100.0]
["2026-10-02T14:38:46.418836+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:46.418851+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:46.418860+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:46.419737+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:47.177280+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:47.253750+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:48.438793+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:48.794549+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.169027+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:38:49.170629+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.170825+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.171540+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.173532+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.174850+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:49.175676+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.176417+00:00", "trade", 14.655, 25.0]
["2026-10-02T14:38:49.176433+00:00", "trade", 14.655, 13.0]
["2026-10-02T14:38:49.176919+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:38:49.177386+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:38:49.177569+00:00", "trade", 14.655, 11.0]
["2026-10-02T14:38:49.181926+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:49.182676+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.186601+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:49.187346+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.189025+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.189471+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:49.189591+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.189786+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.189851+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.190131+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:49.190146+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:49.602510+00:00", "trade", 14.66, 80.0]
["2026-10-02T14:38:49.885699+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:50.087042+00:00", "trade", 14.6572, 150.0]
["2026-10-02T14:38:50.304916+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:50.305398+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:50.339858+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:50.339889+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:50.340560+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:50.385801+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:51.226046+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:38:51.228858+00:00", "trade", 14.655, 200.0]
["2026-10-02T14:38:51.229997+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:38:51.231731+00:00", "trade", 14.655, 220.0]
["2026-10-02T14:38:51.234419+00:00", "trade", 14.655, 220.0]
["2026-10-02T14:38:51.234876+00:00", "trade", 14.655, 220.0]
["2026-10-02T14:38:51.234896+00:00", "trade", 14.655, 300.0]
["2026-10-02T14:38:51.236085+00:00", "trade", 14.655, 220.0]
["2026-10-02T14:38:51.236544+00:00", "trade", 14.655, 220.0]
["2026-10-02T14:38:51.238802+00:00", "trade", 14.655, 220.0]
["2026-10-02T14:38:51.239266+00:00", "trade", 14.655, 220.0]
["2026-10-02T14:38:51.240147+00:00", "trade", 14.655, 220.0]
["2026-10-02T14:38:51.240257+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:38:51.240257+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:51.240264+00:00", "trade", 14.65, 600.0]
["2026-10-02T14:38:51.240264+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:51.240507+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:51.240577+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:51.240626+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:51.240650+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:51.240742+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:38:51.240945+00:00", "trade", 14.655, 200.0]
["2026-10-02T14:38:51.240975+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:38:51.240984+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:51.241036+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:51.241045+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:51.241073+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:38:51.241073+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:51.241356+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:51.276008+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:51.276751+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:51.570782+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:51.591459+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:38:51.608257+00:00", "trade", 14.645, 60.0]
["2026-10-02T14:38:51.608282+00:00", "trade", 14.645, 90.0]
["2026-10-02T14:38:52.003023+00:00", "trade", 14.64, 1000.0]
["2026-10-02T14:38:52.135117+00:00", "trade", 14.64, 237.0]
["2026-10-02T14:38:52.135119+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:38:52.135189+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:52.135196+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:52.135210+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:52.135213+00:00", "trade", 14.64, 1289.0]
["2026-10-02T14:38:52.135214+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:52.135318+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:52.135347+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:52.135388+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.135394+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.135628+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.135686+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.135719+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.135738+00:00", "trade", 14.64, 200.0]
["2026-10-02T14:38:52.135762+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.135774+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.135781+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.135829+00:00", "trade", 14.6483, 41.0]
["2026-10-02T14:38:52.135910+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.135936+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.135968+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.136428+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.136516+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.136526+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.136605+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.136633+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.136860+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.136883+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.136897+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.136916+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.136971+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.137337+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.137790+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.137797+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.137973+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.138913+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.166099+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.166481+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.166796+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.166952+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.166959+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.166965+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.166977+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.167302+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.167330+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.167605+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:52.167794+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.167855+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.167896+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.168307+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.168336+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.168355+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.168815+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.169269+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.701603+00:00", "trade", 14.64, 300.0]
["2026-10-02T14:38:52.701940+00:00", "trade", 14.6399, 300.0]
["2026-10-02T14:38:52.701975+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:52.702299+00:00", "trade", 14.6399, 100.0]
["2026-10-02T14:38:52.702353+00:00", "trade", 14.635, 4.0]
["2026-10-02T14:38:52.711891+00:00", "trade", 14.64, 400.0]
["2026-10-02T14:38:52.712150+00:00", "trade", 14.6399, 400.0]
["2026-10-02T14:38:52.721371+00:00", "trade", 14.64, 400.0]
["2026-10-02T14:38:52.721589+00:00", "trade", 14.6399, 400.0]
["2026-10-02T14:38:52.721944+00:00", "trade", 14.6399, 1800.0]
["2026-10-02T14:38:52.808745+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:52.957818+00:00", "trade", 14.6395, 100.0]
["2026-10-02T14:38:53.074554+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:53.074576+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:53.600819+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:53.763758+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:53.951869+00:00", "trade", 14.632, 5.0]
["2026-10-02T14:38:53.952692+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:53.953184+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:53.953637+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:54.105145+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:54.328389+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:54.391830+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:55.025740+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:55.025771+00:00", "trade", 14.64, 76.0]
["2026-10-02T14:38:55.026069+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:55.026177+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:38:55.026302+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:38:55.026304+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:55.026304+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:55.026389+00:00", "trade", 14.6471, 40.0]
["2026-10-02T14:38:55.026421+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:55.026446+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.026615+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.026752+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.027024+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.027050+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.027406+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.028785+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.031144+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.031653+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.032104+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.076319+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:55.076366+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.077035+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.077109+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:55.159851+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:56.364937+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:38:57.532397+00:00", "trade", 14.645, 2.0]
["2026-10-02T14:39:00.443839+00:00", "trade", 14.5542, 200.0]
["2026-10-02T14:39:01.181429+00:00", "trade", 14.6413, 250.0]
["2026-10-02T14:39:01.182201+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:01.182223+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:01.646434+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:01.646839+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:01.647130+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:01.647384+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:01.647391+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:01.647435+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:39:01.647445+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:01.647531+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:01.647532+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:39:01.647557+00:00", "trade", 14.65, 300.0]
["2026-10-02T14:39:01.647559+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:39:01.647560+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:01.647567+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:39:01.647568+00:00", "trade", 14.65, 14.0]
["2026-10-02T14:39:01.647575+00:00", "trade", 14.65, 5.0]
["2026-10-02T14:39:01.647588+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:01.647610+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:01.647617+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:39:01.647648+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:01.647909+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:01.648370+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:01.648489+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:01.648790+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:01.648924+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:01.649265+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:01.650021+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:01.650069+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:01.684866+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:01.685164+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:01.685349+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:01.685356+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:01.685367+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:01.685622+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:01.685632+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:01.685641+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:01.685833+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:01.778396+00:00", "trade", 14.655, 1.0]
["2026-10-02T14:39:01.956194+00:00", "trade", 14.655, 5.0]
["2026-10-02T14:39:02.187945+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:02.459514+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:03.355303+00:00", "trade", 14.6378, 10.0]
["2026-10-02T14:39:03.370362+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:39:03.370641+00:00", "trade", 14.66, 86.0]
["2026-10-02T14:39:03.370702+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:39:03.370718+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:39:03.370723+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:39:03.370740+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:03.370789+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:03.370895+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.370896+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:39:03.370898+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:39:03.370923+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:39:03.370930+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:39:03.370945+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:39:03.371060+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:39:03.371071+00:00", "trade", 14.66, 200.0]
["2026-10-02T14:39:03.371250+00:00", "trade", 14.66, 14.0]
["2026-10-02T14:39:03.371386+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:39:03.371461+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:39:03.371473+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:39:03.371614+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:39:03.371691+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:39:03.371881+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:39:03.372189+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:39:03.372766+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:39:03.372792+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:39:03.376317+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:39:03.376780+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:39:03.376795+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:39:03.376851+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.376857+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.376868+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.376917+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:39:03.376917+00:00", "trade", 14.66, 72.0]
["2026-10-02T14:39:03.376951+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.376966+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.377238+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.377262+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:39:03.377340+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:39:03.377540+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:39:03.377606+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:39:03.377622+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:39:03.378509+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.378829+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:39:03.378896+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:39:03.379031+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.379104+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.379113+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.379210+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.379826+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.380007+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.380571+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.380900+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.381759+00:00", "trade", 14.6046, 45.0]
["2026-10-02T14:39:03.381768+00:00", "trade", 14.6045, 152.0]
["2026-10-02T14:39:03.382215+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.382519+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.382572+00:00", "trade", 14.6079, 62.0]
["2026-10-02T14:39:03.383156+00:00", "trade", 14.608, 18.0]
["2026-10-02T14:39:03.383331+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.385177+00:00", "trade", 14.61, 55.0]
["2026-10-02T14:39:03.386296+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.387305+00:00", "trade", 14.6184, 52.0]
["2026-10-02T14:39:03.388436+00:00", "trade", 14.6023, 23.0]
["2026-10-02T14:39:03.388899+00:00", "trade", 14.6077, 128.0]
["2026-10-02T14:39:03.395994+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.406308+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.410465+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:03.810337+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.193127+00:00", "trade", 14.666, 1.0]
["2026-10-02T14:39:04.213707+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.214937+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.312950+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:39:04.313057+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:39:04.313729+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.985204+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.985478+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:39:04.985524+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:39:04.985771+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.985907+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:39:04.986163+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.986672+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.986679+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.987179+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.987605+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.987671+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.988069+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.988171+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.988532+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.988657+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.988991+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.989145+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.989449+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.989620+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.989915+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.990111+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.990377+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.990594+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.990843+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.991078+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.991313+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.991558+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.991776+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.992073+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.992236+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.992558+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.992697+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.993041+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.993172+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.993518+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.993630+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.994001+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.994089+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.994484+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.994551+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.994972+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.995012+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.995456+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.995478+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.995958+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.995987+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.996437+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.996461+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.996936+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.996962+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.997411+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.997441+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.997935+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.998386+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.998421+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.998847+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.998904+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.999309+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.999387+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.999770+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:04.999874+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.000231+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.000371+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.000715+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.000861+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.001194+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.001342+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.001658+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.001821+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.002118+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.002302+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.002580+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.002788+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.003045+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.003267+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.003508+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.003753+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.003969+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.004229+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.004433+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.004710+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.004894+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.005219+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.005356+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.005704+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.005835+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.006198+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.006306+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.006684+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.006766+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.007167+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.007230+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.007647+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.007693+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.008143+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.008169+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.008620+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.008647+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.009134+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.009166+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.009642+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.009664+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.010156+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.010580+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.010637+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.011070+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.011125+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.011533+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.011614+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.011998+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.012102+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.012461+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.012585+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.012921+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.013082+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.013390+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.013561+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.013851+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.014037+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.014313+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.014524+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.014776+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.015012+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.015238+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.015502+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.015700+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.015992+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.016164+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.016475+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.016624+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.016955+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.017091+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.017437+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.017552+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.017956+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.018011+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.018434+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.018473+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.018916+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.018942+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.019420+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.019449+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.019934+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.019956+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:05.381056+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:39:06.000767+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:06.051166+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:06.421262+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:06.825261+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:39:06.826046+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:06.826543+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:06.826565+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:06.826725+00:00", "trade", 14.66, 20.0]
["2026-10-02T14:39:06.826736+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:06.826740+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:39:06.826805+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:39:06.827018+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:06.827075+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.827127+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.827134+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.827146+00:00", "trade", 14.65, 14.0]
["2026-10-02T14:39:06.827173+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.827181+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.827188+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.827279+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:39:06.827292+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.827376+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:06.827383+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:06.827511+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.827574+00:00", "trade", 14.65, 25.0]
["2026-10-02T14:39:06.827603+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.827617+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.827624+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:06.827725+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:39:06.828034+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:06.828215+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:06.828270+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:06.832618+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:06.832988+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.833010+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:06.833295+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:06.833420+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.833475+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.833964+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.834308+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.865959+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:39:06.866011+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.866018+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.866425+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:06.960158+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:08.516832+00:00", "trade", 14.65, 9.0]
["2026-10-02T14:39:08.530552+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:08.530728+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:08.561105+00:00", "trade", 14.65, 66.0]
["2026-10-02T14:39:08.593345+00:00", "trade", 14.5558, 8.0]
["2026-10-02T14:39:10.386635+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:11.040898+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:11.043663+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:11.305060+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:11.305106+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:11.573447+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:39:11.585598+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:11.585914+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:39:13.277448+00:00", "trade", 14.6517, 50.0]
["2026-10-02T14:39:14.346534+00:00", "trade", 14.6517, 25.0]
["2026-10-02T14:39:14.366817+00:00", "trade", 14.6521, 25.0]
["2026-10-02T14:39:14.771764+00:00", "trade", 14.6566, 27.0]
["2026-10-02T14:39:14.859391+00:00", "trade", 14.6501, 300.0]
["2026-10-02T14:39:14.903261+00:00", "trade", 14.659, 2.0]
["2026-10-02T14:39:15.525382+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:39:15.525383+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:15.525393+00:00", "trade", 14.65, 6.0]
["2026-10-02T14:39:15.525403+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.525438+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.542242+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.545887+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.546338+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.556001+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.556432+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:39:15.651215+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.651241+00:00", "trade", 14.64, 133.0]
["2026-10-02T14:39:15.651295+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.651319+00:00", "trade", 14.64, 230.0]
["2026-10-02T14:39:15.651345+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.651351+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.651357+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.651364+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.651425+00:00", "trade", 14.64, 60.0]
["2026-10-02T14:39:15.651471+00:00", "trade", 14.64, 22.0]
["2026-10-02T14:39:15.651472+00:00", "trade", 14.64, 6.0]
["2026-10-02T14:39:15.651598+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:39:15.651704+00:00", "trade", 14.64, 300.0]
["2026-10-02T14:39:15.651705+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:15.651718+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:15.651742+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:15.651777+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:15.651806+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:39:15.651865+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:39:15.651961+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:15.652026+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:15.652243+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:15.652272+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:15.652501+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:15.654122+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:15.713888+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:15.713963+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:39:15.714261+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:39:15.714400+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:15.714666+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:39:15.714929+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:15.714999+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:15.715018+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:15.715386+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:15.726792+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:15.751397+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:15.834784+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:15.963799+00:00", "trade", 14.64, 49.0]
["2026-10-02T14:39:15.964463+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:39:15.964557+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:39:15.964647+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:39:15.964735+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:39:15.964819+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:39:15.964915+00:00", "trade", 14.64, 5.0]
["2026-10-02T14:39:15.966710+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:39:15.968004+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:39:15.968208+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:39:15.969821+00:00", "trade", 14.64, 5.0]
["2026-10-02T14:39:15.970314+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:39:15.992279+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:39:16.010012+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:39:16.288429+00:00", "trade", 14.64, 544.0]
["2026-10-02T14:39:16.817632+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:17.025621+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:17.288862+00:00", "trade", 14.64, 148.0]
["2026-10-02T14:39:17.387754+00:00", "trade", 14.64, 75.0]
["2026-10-02T14:39:17.663787+00:00", "trade", 14.6439, 5.0]
["2026-10-02T14:39:17.703158+00:00", "trade", 14.646, 1.0]
["2026-10-02T14:39:17.841032+00:00", "trade", 14.64, 275.0]
["2026-10-02T14:39:17.845959+00:00", "trade", 14.64, 25.0]
["2026-10-02T14:39:18.099454+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:18.620397+00:00", "trade", 14.64, 12.0]
["2026-10-02T14:39:18.621071+00:00", "trade", 14.64, 243.0]
["2026-10-02T14:39:20.204191+00:00", "trade", 14.646, 6.0]
["2026-10-02T14:39:20.883722+00:00", "trade", 14.637, 200.0]
["2026-10-02T14:39:21.675237+00:00", "trade", 14.5355, 73.0]
["2026-10-02T14:39:21.700984+00:00", "trade", 14.63, 28.0]
["2026-10-02T14:39:21.701010+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:21.701017+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:21.701032+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:21.701265+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:21.701272+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:21.701373+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:39:21.701473+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.701609+00:00", "trade", 14.63, 32.0]
["2026-10-02T14:39:21.701689+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.701724+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.702177+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.702503+00:00", "trade", 14.63, 42.0]
["2026-10-02T14:39:21.702620+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.702879+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.705045+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.705310+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.708041+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.708661+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:39:21.709108+00:00", "trade", 14.63, 38.0]
["2026-10-02T14:39:21.728686+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.734515+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.740037+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:39:21.756521+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.757026+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.757270+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.757537+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.757741+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.758015+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.758224+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.758505+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.758684+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.758986+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.759145+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.759502+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.759607+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.759982+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.760072+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.760467+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.760534+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.760944+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.761000+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.761433+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.761459+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.761915+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.761935+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.762397+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.762417+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.762892+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.762905+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.763375+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.763391+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.763866+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.763880+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.764346+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.764377+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.764833+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.764851+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.765314+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.765328+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.765802+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.765816+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.766285+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.766299+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.766788+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.767230+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.767271+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.767708+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.767761+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.768169+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.768235+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.768252+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.768720+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.768739+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.769207+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.769222+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.769690+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.769704+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.770192+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.770639+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.770679+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.771109+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.771172+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.771569+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.771653+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.772035+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.772137+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.772495+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.772621+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.772959+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.773103+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.773419+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.773584+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.773935+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.774059+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.774079+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.774542+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.774561+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.775033+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.775046+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.775514+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.775528+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.776037+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.776044+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:21.927903+00:00", "trade", 14.6396, 2500.0]
["2026-10-02T14:39:22.001140+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:22.137397+00:00", "trade", 14.6427, 27.0]
["2026-10-02T14:39:25.027399+00:00", "trade", 14.6442, 26.0]
["2026-10-02T14:39:25.062687+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:26.406992+00:00", "trade", 14.63, 400.0]
["2026-10-02T14:39:26.407729+00:00", "trade", 14.63, 3.0]
["2026-10-02T14:39:26.608816+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:26.609397+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:26.632192+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:26.632229+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:28.208736+00:00", "trade", 14.6397, 3.0]
["2026-10-02T14:39:28.737938+00:00", "trade", 14.63, 25.0]
["2026-10-02T14:39:29.452017+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:39:29.452783+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:29.452808+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:29.453242+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:29.453752+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:29.453762+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:29.454217+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:29.454675+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:29.454808+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:29.455114+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:29.455254+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:29.455397+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:29.455574+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:29.455599+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:29.456050+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:29.456073+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:30.550357+00:00", "trade", 14.6394, 1000.0]
["2026-10-02T14:39:30.551151+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:30.568770+00:00", "trade", 14.6367, 9.0]
["2026-10-02T14:39:30.641436+00:00", "trade", 14.635, 50.0]
["2026-10-02T14:39:30.674731+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:31.080522+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:31.101698+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:31.472852+00:00", "trade", 14.635, 125.0]
["2026-10-02T14:39:31.947245+00:00", "trade", 14.6393, 150.0]
["2026-10-02T14:39:32.005271+00:00", "trade", 14.638, 5.0]
["2026-10-02T14:39:32.469281+00:00", "trade", 14.6436, 180.0]
["2026-10-02T14:39:32.541317+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:32.600085+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:32.695547+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:34.162256+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:34.472635+00:00", "trade", 14.635, 50.0]
["2026-10-02T14:39:34.473440+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:34.473459+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:34.888855+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:35.526162+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:35.864149+00:00", "trade", 14.6334, 25.0]
["2026-10-02T14:39:35.865437+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:36.258042+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:37.700315+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:37.765649+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:37.854408+00:00", "trade", 14.638, 25.0]
["2026-10-02T14:39:37.855191+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:38.029067+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:38.029544+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:38.116814+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:38.137698+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:38.897365+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:39:38.898183+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:39.107569+00:00", "trade", 14.632, 1.0]
["2026-10-02T14:39:40.191039+00:00", "trade", 14.639, 10.0]
["2026-10-02T14:39:40.231466+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:39:40.361118+00:00", "trade", 14.6307, 416.0]
["2026-10-02T14:39:40.361904+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:40.362375+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:40.363873+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:40.853220+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:40.854024+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:41.138887+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:41.171967+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:42.195672+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:42.196141+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:42.196616+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:42.245321+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:42.276465+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:44.212839+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:44.213324+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:44.317926+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:44.391056+00:00", "trade", 14.635, 12.0]
["2026-10-02T14:39:44.406692+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:44.407105+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:44.407572+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:44.407690+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:44.927266+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:39:44.928068+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:45.154969+00:00", "trade", 14.5393, 35.0]
["2026-10-02T14:39:47.648637+00:00", "trade", 14.635, 109.0]
["2026-10-02T14:39:48.301071+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:39:49.178542+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:39:49.179403+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:39:49.965815+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:50.009300+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:50.337443+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:50.695368+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:51.037675+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:51.980991+00:00", "trade", 14.635, 20.0]
["2026-10-02T14:39:52.139397+00:00", "trade", 14.6356, 5.0]
["2026-10-02T14:39:52.490741+00:00", "trade", 14.635, 120.0]
["2026-10-02T14:39:52.503098+00:00", "trade", 14.635, 130.0]
["2026-10-02T14:39:52.547550+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:52.602503+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:52.998882+00:00", "trade", 14.6377, 10.0]
["2026-10-02T14:39:53.389260+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:39:53.401520+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:53.426982+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:53.481198+00:00", "trade", 14.635, 25.0]
["2026-10-02T14:39:54.051294+00:00", "trade", 14.635, 800.0]
["2026-10-02T14:39:54.051976+00:00", "trade", 14.635, 42.0]
["2026-10-02T14:39:54.052112+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:54.069391+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:39:54.069531+00:00", "trade", 14.6339, 100.0]
["2026-10-02T14:39:54.070009+00:00", "trade", 14.63, 58.0]
["2026-10-02T14:39:54.070069+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:39:54.070305+00:00", "trade", 14.6339, 58.0]
["2026-10-02T14:39:54.070546+00:00", "trade", 14.63, 9.0]
["2026-10-02T14:39:54.070546+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:54.070912+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.070930+00:00", "trade", 14.63, 91.0]
["2026-10-02T14:39:54.071026+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:39:54.071031+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:39:54.071039+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:39:54.071103+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071189+00:00", "quote", 14.63, 14.63]
["2026-10-02T14:39:54.071303+00:00", "trade", 14.625, 72.0]
["2026-10-02T14:39:54.071320+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:39:54.071321+00:00", "trade", 14.63, 5.0]
["2026-10-02T14:39:54.071338+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071341+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:39:54.071341+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071343+00:00", "trade", 14.63, 52.0]
["2026-10-02T14:39:54.071343+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:39:54.071345+00:00", "trade", 14.63, 22.0]
["2026-10-02T14:39:54.071353+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071354+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071472+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071514+00:00", "trade", 14.63, 52.0]
["2026-10-02T14:39:54.071517+00:00", "trade", 14.63, 48.0]
["2026-10-02T14:39:54.071599+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071613+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071664+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071726+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071733+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071744+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071781+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071789+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071820+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.071834+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.072004+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.072107+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.072312+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.079436+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.115941+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.177328+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:39:54.177855+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.178334+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.178343+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.178350+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.178357+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.178404+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.178420+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.178837+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.178846+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.179315+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.179327+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.179817+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.180270+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.180309+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.180762+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.180788+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.180804+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.181228+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.181265+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.181275+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.441162+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:39:54.441196+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:39:54.441559+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:39:54.574673+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:54.973018+00:00", "trade", 14.628, 10.0]
["2026-10-02T14:39:55.029396+00:00", "trade", 14.6339, 15.0]
["2026-10-02T14:39:56.287419+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:56.732574+00:00", "trade", 14.628, 5.0]
["2026-10-02T14:39:56.876306+00:00", "trade", 14.628, 20.0]
["2026-10-02T14:39:57.180641+00:00", "trade", 14.622, 5.0]
["2026-10-02T14:39:57.608493+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.867676+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.868163+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.868667+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:39:57.869133+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:39:57.869200+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.869588+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:39:57.869638+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.869663+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:39:57.869697+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.869769+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.870057+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.870112+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.870130+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.870597+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.870615+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.871766+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.871782+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.872256+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.872267+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.872743+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.872759+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.873221+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.873237+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.873708+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.873724+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.874193+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.874211+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.874676+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.874695+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.875158+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.875177+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.875644+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.875663+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.876129+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.876175+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.876613+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.876634+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.877152+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.877604+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.877643+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.878328+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.878383+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.880443+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.880618+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.882801+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.882934+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.883436+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.883479+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.883896+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.883964+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.884361+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.884452+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.884822+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.884963+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.885281+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.885445+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.885742+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.885929+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.886223+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.886415+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.886697+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.886898+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.887162+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.887382+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.887624+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.887864+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.888086+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.888346+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.888557+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.888830+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.889022+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.889310+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.889485+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.889794+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.889947+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.890274+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.890407+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.890761+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.890886+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.891242+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.891358+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.891730+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.891819+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.892220+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.892280+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.892704+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.892758+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.893186+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:57.893211+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:58.001183+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:58.860840+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:39:58.861625+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:39:59.223402+00:00", "trade", 14.6288, 323.0]
["2026-10-02T14:39:59.710699+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:40:00.597434+00:00", "trade", 14.63, 48.0]
["2026-10-02T14:40:00.597435+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:40:00.597756+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:40:00.597841+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:40:00.597844+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:00.597922+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.597943+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.598507+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.598604+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.598633+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.598660+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.598662+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.599102+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.599456+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.599983+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.600432+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.601931+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.602525+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.602555+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.602891+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:00.602916+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.603087+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.603488+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.603854+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.603935+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.604611+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.655888+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.656001+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.656048+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.656532+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:00.656710+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:00.656738+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.656817+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.656904+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.657245+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:00.657357+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:00.657386+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:00.657477+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:00.657748+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.657767+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:00.657804+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.658341+00:00", "trade", 14.64, 94.0]
["2026-10-02T14:40:00.658544+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.658726+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.658876+00:00", "trade", 14.64, 6.0]
["2026-10-02T14:40:00.658917+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.658944+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.658966+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.659120+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.659327+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.659423+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:40:00.659423+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.660465+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:40:00.660971+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.692566+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.693052+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.693068+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.693475+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.693502+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:00.854096+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:01.044941+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:01.046223+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:01.049356+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:01.049822+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:01.049931+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:01.050600+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:01.051058+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:01.051206+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:01.094117+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:01.094625+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:01.095110+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:01.095291+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:01.201544+00:00", "trade", 14.63, 50.0]
["2026-10-02T14:40:01.725575+00:00", "trade", 14.63, 11.0]
["2026-10-02T14:40:01.725649+00:00", "trade", 14.63, 12.0]
["2026-10-02T14:40:02.199862+00:00", "trade", 14.63, 4.0]
["2026-10-02T14:40:02.601794+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:02.640561+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:02.641265+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:02.834219+00:00", "trade", 14.6372, 500.0]
["2026-10-02T14:40:02.835001+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:40:03.740233+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:40:03.740234+00:00", "trade", 14.64, 122.0]
["2026-10-02T14:40:03.740257+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:03.740263+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:03.740278+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:03.740288+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:40:03.740396+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:40:03.740705+00:00", "trade", 14.64, 42.0]
["2026-10-02T14:40:03.740707+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:40:03.740707+00:00", "trade", 14.64, 125.0]
["2026-10-02T14:40:03.740707+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:40:03.740801+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:40:03.740808+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:40:03.741531+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:40:03.744754+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:40:03.745309+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:03.745310+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:40:03.745329+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:03.745359+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:03.745463+00:00", "trade", 14.65, 3.0]
["2026-10-02T14:40:03.745886+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:03.751528+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:03.770077+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:03.770209+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:03.790664+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:03.791398+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:03.791428+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:03.791924+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:03.998135+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:04.159667+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:04.159716+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.160065+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.160082+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.160161+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:04.160249+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.160297+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.160513+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.160543+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.160606+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.160629+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:04.160703+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.160722+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.161092+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.161126+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:04.161195+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.161239+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.161245+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.161704+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.161722+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.161732+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.161774+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.162181+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.162213+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.162253+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:40:04.162299+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:40:04.162650+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:40:04.162675+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:04.162694+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:40:04.162718+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:40:04.162762+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:40:04.162840+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:40:04.163092+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:40:05.229835+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:40:05.241432+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:05.242613+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:05.242989+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:05.712559+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:40:05.712918+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:40:05.745079+00:00", "trade", 14.645, 1.0]
["2026-10-02T14:40:06.511223+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:07.119813+00:00", "trade", 14.6527, 1.0]
["2026-10-02T14:40:07.120178+00:00", "trade", 14.6527, 1.0]
["2026-10-02T14:40:07.366850+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:40:07.381495+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:40:08.785905+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:09.580514+00:00", "trade", 14.645, 4.0]
["2026-10-02T14:40:09.855314+00:00", "trade", 14.65, 90.0]
["2026-10-02T14:40:09.855315+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:40:09.855332+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:40:09.855361+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:40:09.855368+00:00", "trade", 14.65, 1809.0]
["2026-10-02T14:40:09.855369+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:40:09.855397+00:00", "trade", 14.65, 3276.0]
["2026-10-02T14:40:09.855398+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:09.855597+00:00", "trade", 14.65, 6325.0]
["2026-10-02T14:40:09.855887+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:09.855927+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:09.856212+00:00", "trade", 14.6478, 42.0]
["2026-10-02T14:40:09.857008+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:40:09.857096+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:40:09.860441+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:09.861170+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:09.862105+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:09.925424+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:09.926384+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:09.926397+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:10.139775+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:10.140049+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:10.140240+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:10.140422+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:10.140488+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:10.140532+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:10.141249+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:10.141694+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:10.558579+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:10.643468+00:00", "trade", 14.6535, 10.0]
["2026-10-02T14:40:13.581228+00:00", "trade", 14.65, 10.0]
["2026-10-02T14:40:13.581319+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:13.616440+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:40:13.617282+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:13.623958+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:40:13.693676+00:00", "trade", 14.655, 19.0]
["2026-10-02T14:40:14.136694+00:00", "trade", 14.655, 7.0]
["2026-10-02T14:40:14.148536+00:00", "trade", 14.655, 7.0]
["2026-10-02T14:40:14.204311+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:14.538491+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:14.680381+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.680491+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.680554+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.680854+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.681050+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.681168+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.681439+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.681811+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.681940+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.682182+00:00", "trade", 14.655, 10.0]
["2026-10-02T14:40:14.683222+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.683990+00:00", "trade", 14.655, 10.0]
["2026-10-02T14:40:14.683998+00:00", "trade", 14.655, 28.0]
["2026-10-02T14:40:14.684763+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.685531+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.686294+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.687055+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.687817+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.688580+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:40:14.692317+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:14.692329+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:14.713522+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:14.713997+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:14.993600+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:15.509557+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:15.575176+00:00", "trade", 14.55, 113.0]
["2026-10-02T14:40:15.575678+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:40:15.576197+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:40:15.577289+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:16.549676+00:00", "trade", 14.655, 30.0]
["2026-10-02T14:40:16.602737+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:17.309100+00:00", "trade", 14.6501, 1.0]
["2026-10-02T14:40:17.683558+00:00", "trade", 14.655, 10.0]
["2026-10-02T14:40:17.861592+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:17.878547+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:40:17.893154+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:18.297669+00:00", "trade", 14.658, 1.0]
["2026-10-02T14:40:18.298037+00:00", "trade", 14.658, 1.0]
["2026-10-02T14:40:18.388047+00:00", "trade", 14.655, 75.0]
["2026-10-02T14:40:19.552410+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:19.552830+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:19.965290+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:40:19.965315+00:00", "trade", 14.66, 24.0]
["2026-10-02T14:40:19.965342+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:19.965349+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:19.965573+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:19.965615+00:00", "trade", 14.66, 500.0]
["2026-10-02T14:40:19.965617+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:40:19.965624+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:40:19.965631+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:40:19.965644+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:40:19.965707+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:40:19.965903+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:40:19.965977+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:40:19.965985+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:40:19.966134+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:40:19.966142+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.966152+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.966172+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:40:19.966187+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.966347+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.967327+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.970010+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.971791+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.973158+00:00", "trade", 14.67, 116.0]
["2026-10-02T14:40:19.973158+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.973160+00:00", "trade", 14.67, 115.0]
["2026-10-02T14:40:19.973161+00:00", "trade", 14.67, 400.0]
["2026-10-02T14:40:19.973166+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.973173+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.973193+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.973200+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.973207+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.973213+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:40:19.973315+00:00", "trade", 14.67, 6.0]
["2026-10-02T14:40:19.973323+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:40:19.973332+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:40:19.973498+00:00", "trade", 14.67, 18.0]
["2026-10-02T14:40:19.973504+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:40:19.973506+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:40:19.973506+00:00", "trade", 14.67, 15.0]
["2026-10-02T14:40:19.973507+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:40:19.973575+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:40:19.973578+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:40:19.973585+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:40:19.974007+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:40:19.978990+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:40:19.979038+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:40:19.979042+00:00", "trade", 14.68, 8.0]
["2026-10-02T14:40:19.979042+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:40:19.979042+00:00", "trade", 14.68, 81.0]
["2026-10-02T14:40:19.979438+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:40:19.997153+00:00", "trade", 14.675, 14.0]
["2026-10-02T14:40:20.008510+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:40:20.008683+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:40:20.073192+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:40:20.073419+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:40:21.155681+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:40:21.155684+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:40:21.155698+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:40:21.155700+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:40:21.155705+00:00", "trade", 14.68, 400.0]
["2026-10-02T14:40:21.155707+00:00", "trade", 14.68, 600.0]
["2026-10-02T14:40:21.155709+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:40:21.155752+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:40:21.155756+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:40:21.155756+00:00", "trade", 14.68, 30.0]
["2026-10-02T14:40:21.155771+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:40:21.155773+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:40:21.155779+00:00", "trade", 14.68, 24.0]
["2026-10-02T14:40:21.155780+00:00", "trade", 14.68, 426.0]
["2026-10-02T14:40:21.155781+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:21.155827+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:21.156075+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:21.156180+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:21.156318+00:00", "trade", 14.649, 40.0]
["2026-10-02T14:40:21.156325+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:21.156947+00:00", "trade", 14.685, 50.0]
["2026-10-02T14:40:22.881943+00:00", "trade", 14.685, 50.0]
["2026-10-02T14:40:24.944028+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:25.249376+00:00", "trade", 14.685, 200.0]
["2026-10-02T14:40:25.375920+00:00", "trade", 14.685, 700.0]
["2026-10-02T14:40:25.735796+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:27.036533+00:00", "trade", 14.6819, 100.0]
["2026-10-02T14:40:27.056363+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:27.075659+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:40:27.075794+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:40:27.075859+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:40:27.075873+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:40:27.075937+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:40:27.075984+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:40:27.076012+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:40:27.076105+00:00", "trade", 14.685, 200.0]
["2026-10-02T14:40:27.076139+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:40:27.076252+00:00", "trade", 14.685, 38.0]
["2026-10-02T14:40:27.076263+00:00", "trade", 14.685, 38.0]
["2026-10-02T14:40:27.076569+00:00", "trade", 14.685, 25.0]
["2026-10-02T14:40:27.081789+00:00", "trade", 14.685, 19.0]
["2026-10-02T14:40:27.082281+00:00", "trade", 14.685, 200.0]
["2026-10-02T14:40:27.084994+00:00", "trade", 14.685, 200.0]
["2026-10-02T14:40:27.087284+00:00", "trade", 14.685, 19.0]
["2026-10-02T14:40:27.087348+00:00", "trade", 14.685, 19.0]
["2026-10-02T14:40:27.090882+00:00", "trade", 14.685, 200.0]
["2026-10-02T14:40:27.631851+00:00", "trade", 14.6886, 2.0]
["2026-10-02T14:40:27.938461+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:28.847054+00:00", "trade", 14.685, 30.0]
["2026-10-02T14:40:29.036237+00:00", "trade", 14.68, 12.0]
["2026-10-02T14:40:29.037100+00:00", "trade", 14.685, 19.0]
["2026-10-02T14:40:29.037242+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:29.037609+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:29.037836+00:00", "trade", 14.685, 19.0]
["2026-10-02T14:40:29.038388+00:00", "trade", 14.685, 19.0]
["2026-10-02T14:40:29.038664+00:00", "trade", 14.685, 19.0]
["2026-10-02T14:40:30.242529+00:00", "trade", 14.685, 25.0]
["2026-10-02T14:40:31.345707+00:00", "trade", 14.6214, 100.0]
["2026-10-02T14:40:33.146079+00:00", "trade", 14.69, 300.0]
["2026-10-02T14:40:33.146079+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:33.146395+00:00", "trade", 14.69, 2.0]
["2026-10-02T14:40:33.146397+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:33.146424+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:40:33.146698+00:00", "trade", 14.69, 10.0]
["2026-10-02T14:40:33.146700+00:00", "trade", 14.69, 50.0]
["2026-10-02T14:40:33.146700+00:00", "trade", 14.69, 8.0]
["2026-10-02T14:40:33.146700+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:40:33.146701+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:40:33.146705+00:00", "trade", 14.69, 68.0]
["2026-10-02T14:40:33.146785+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:33.146831+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:33.147238+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:33.150826+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:40:33.151125+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:33.151149+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:33.152457+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:33.152690+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:34.124420+00:00", "trade", 14.7, 9.0]
["2026-10-02T14:40:34.124421+00:00", "trade", 14.7, 500.0]
["2026-10-02T14:40:34.124422+00:00", "trade", 14.7, 1000.0]
["2026-10-02T14:40:34.124424+00:00", "trade", 14.7, 20.0]
["2026-10-02T14:40:34.124427+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:34.124434+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:34.124489+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:34.124495+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:34.124502+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:34.124704+00:00", "trade", 14.7, 2.0]
["2026-10-02T14:40:34.124705+00:00", "trade", 14.7, 80.0]
["2026-10-02T14:40:34.124707+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:34.124708+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:40:34.124712+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:40:34.124713+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:40:34.124783+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:34.124792+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:34.124814+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:34.124829+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:34.124943+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:34.124986+00:00", "trade", 14.7, 15.0]
["2026-10-02T14:40:34.124987+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:40:34.124987+00:00", "trade", 14.7, 20.0]
["2026-10-02T14:40:34.127084+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:34.129430+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:34.160978+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:34.218394+00:00", "trade", 14.708, 1.0]
["2026-10-02T14:40:34.225125+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:34.225393+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:34.225993+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:34.242111+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:40:34.512611+00:00", "trade", 14.71, 489.0]
["2026-10-02T14:40:34.512612+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:40:34.512621+00:00", "trade", 14.71, 11.0]
["2026-10-02T14:40:34.512677+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:34.512781+00:00", "trade", 14.71, 10.0]
["2026-10-02T14:40:34.512783+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:40:34.512836+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:34.513082+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:34.513140+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:34.525459+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:34.527062+00:00", "trade", 14.712, 1.0]
["2026-10-02T14:40:34.548057+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:34.599659+00:00", "trade", 14.715, 1000.0]
["2026-10-02T14:40:34.985335+00:00", "trade", 14.715, 20.0]
["2026-10-02T14:40:37.676420+00:00", "trade", 14.715, 19.0]
["2026-10-02T14:40:37.677149+00:00", "trade", 14.715, 19.0]
["2026-10-02T14:40:37.677655+00:00", "trade", 14.715, 19.0]
["2026-10-02T14:40:37.677864+00:00", "trade", 14.715, 19.0]
["2026-10-02T14:40:37.677922+00:00", "trade", 14.715, 19.0]
["2026-10-02T14:40:37.829522+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:37.965881+00:00", "trade", 14.718, 10.0]
["2026-10-02T14:40:37.966241+00:00", "trade", 14.718, 1.0]
["2026-10-02T14:40:38.004518+00:00", "trade", 14.712, 21.0]
["2026-10-02T14:40:38.038565+00:00", "trade", 14.715, 25.0]
["2026-10-02T14:40:38.038732+00:00", "trade", 14.715, 400.0]
["2026-10-02T14:40:38.044790+00:00", "trade", 14.715, 12.0]
["2026-10-02T14:40:38.079085+00:00", "trade", 14.715, 200.0]
["2026-10-02T14:40:38.079121+00:00", "trade", 14.715, 200.0]
["2026-10-02T14:40:38.079145+00:00", "trade", 14.715, 200.0]
["2026-10-02T14:40:38.079447+00:00", "trade", 14.715, 200.0]
["2026-10-02T14:40:38.079486+00:00", "trade", 14.715, 200.0]
["2026-10-02T14:40:38.079503+00:00", "trade", 14.715, 200.0]
["2026-10-02T14:40:38.080065+00:00", "trade", 14.6871, 40.0]
["2026-10-02T14:40:39.028344+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:40:39.029643+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:40:40.755944+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:40:40.756701+00:00", "trade", 14.715, 3.0]
["2026-10-02T14:40:41.296719+00:00", "trade", 14.7181, 100.0]
["2026-10-02T14:40:42.698487+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:40:42.999603+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:43.777323+00:00", "trade", 14.7199, 10.0]
["2026-10-02T14:40:44.483937+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:44.483988+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:44.490162+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:40:46.724602+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:40:46.724715+00:00", "trade", 14.71, 120.0]
["2026-10-02T14:40:46.724722+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:40:46.724723+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:40:46.724741+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:46.724749+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:46.724766+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:40:46.724779+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:46.725122+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:46.725186+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:46.725207+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:40:46.725207+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:40:46.725208+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:40:46.725209+00:00", "trade", 14.71, 230.0]
["2026-10-02T14:40:46.725209+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:46.725282+00:00", "trade", 14.71, 170.0]
["2026-10-02T14:40:46.725283+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:40:46.725299+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:40:46.725356+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:46.725373+00:00", "trade", 14.71, 38.0]
["2026-10-02T14:40:46.725379+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:46.725388+00:00", "trade", 14.7, 50.0]
["2026-10-02T14:40:46.725390+00:00", "trade", 14.7, 55.0]
["2026-10-02T14:40:46.725408+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:46.725415+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:46.725421+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:46.725615+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:46.725628+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:46.725668+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:46.725677+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:46.725789+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:40:46.725860+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.725885+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.726062+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.726079+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.726093+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.726162+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.726296+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.726437+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:40:46.726745+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.726958+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.727085+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.727331+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.727787+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.740881+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.741292+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.741586+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.741786+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.741845+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.757761+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:40:46.758535+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.833998+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:46.924247+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:47.569107+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:47.752286+00:00", "trade", 14.6986, 2.0]
["2026-10-02T14:40:48.078531+00:00", "trade", 14.695, 1.0]
["2026-10-02T14:40:48.846084+00:00", "trade", 14.6986, 80.0]
["2026-10-02T14:40:48.907461+00:00", "trade", 14.6926, 400.0]
["2026-10-02T14:40:49.064724+00:00", "trade", 14.698, 10.0]
["2026-10-02T14:40:49.155996+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:40:49.155996+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:49.156233+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:40:49.156251+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:49.156258+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:49.156324+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:40:49.156325+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:40:49.156401+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:40:49.156467+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:40:49.156480+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:40:49.156732+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:49.156811+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:49.156818+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:49.157223+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:49.157260+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:49.157691+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:40:49.158627+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:40:49.159872+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:49.159899+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:49.171963+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:40:49.172001+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:49.187023+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:49.187712+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:49.425070+00:00", "trade", 14.708, 1.0]
["2026-10-02T14:40:49.447899+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:51.157400+00:00", "trade", 14.6989, 24.0]
["2026-10-02T14:40:51.429580+00:00", "trade", 14.7071, 400.0]
["2026-10-02T14:40:51.529327+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:51.744189+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:40:52.010565+00:00", "trade", 14.705, 3.0]
["2026-10-02T14:40:52.230612+00:00", "trade", 14.71, 51.0]
["2026-10-02T14:40:52.371548+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:52.513863+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:53.178848+00:00", "trade", 14.705, 10.0]
["2026-10-02T14:40:53.181071+00:00", "trade", 14.7, 10.0]
["2026-10-02T14:40:53.916132+00:00", "trade", 14.7089, 200.0]
["2026-10-02T14:40:54.037406+00:00", "trade", 14.71, 313.0]
["2026-10-02T14:40:54.037406+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:54.037427+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:40:54.037428+00:00", "trade", 14.71, 187.0]
["2026-10-02T14:40:54.037429+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:40:54.037435+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:40:54.037449+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.037456+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.037469+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.037476+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.037482+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.037489+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.037580+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.038005+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.038786+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.042562+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.054481+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.088051+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:40:54.405933+00:00", "trade", 14.7195, 30.0]
["2026-10-02T14:40:54.800429+00:00", "trade", 14.72, 269.0]
["2026-10-02T14:40:54.800429+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:40:54.800431+00:00", "trade", 14.72, 280.0]
["2026-10-02T14:40:54.800437+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:40:54.800449+00:00", "trade", 14.72, 20.0]
["2026-10-02T14:40:54.800469+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.800499+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:40:54.800580+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:40:54.800586+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:40:54.800588+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:40:54.800660+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:54.800872+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:54.800922+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:54.800927+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:40:54.801014+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:54.802806+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:54.811013+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:54.811903+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:54.812354+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:54.814532+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:54.831886+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:54.832835+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:55.979852+00:00", "trade", 14.725, 60.0]
["2026-10-02T14:40:55.981141+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:56.187240+00:00", "trade", 14.6736, 10.0]
["2026-10-02T14:40:58.160793+00:00", "trade", 14.725, 19.0]
["2026-10-02T14:40:58.161680+00:00", "trade", 14.725, 19.0]
["2026-10-02T14:40:58.162259+00:00", "trade", 14.725, 19.0]
["2026-10-02T14:40:58.164418+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:58.164870+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:58.204801+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:59.110268+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:59.258337+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:59.259068+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:40:59.271418+00:00", "trade", 14.725, 10.0]
["2026-10-02T14:40:59.383636+00:00", "trade", 14.725, 1000.0]
["2026-10-02T14:41:00.076936+00:00", "trade", 14.725, 42.0]
["2026-10-02T14:41:00.077041+00:00", "trade", 14.725, 1.0]
["2026-10-02T14:41:00.122326+00:00", "trade", 14.725, 300.0]
["2026-10-02T14:41:00.955294+00:00", "trade", 14.725, 23.0]
["2026-10-02T14:41:01.648643+00:00", "trade", 14.72, 3.0]
["2026-10-02T14:41:01.673664+00:00", "trade", 14.725, 1.0]
["2026-10-02T14:41:01.895947+00:00", "trade", 14.7273, 400.0]
["2026-10-02T14:41:02.162403+00:00", "trade", 14.725, 50.0]
["2026-10-02T14:41:02.162672+00:00", "trade", 14.725, 24.0]
["2026-10-02T14:41:02.849717+00:00", "trade", 14.725, 200.0]
["2026-10-02T14:41:02.849726+00:00", "trade", 14.725, 140.0]
["2026-10-02T14:41:02.991353+00:00", "trade", 14.7201, 2000.0]
["2026-10-02T14:41:03.801240+00:00", "trade", 14.725, 150.0]
["2026-10-02T14:41:04.071992+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:04.073976+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.014191+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.014618+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.014642+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.015289+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.015798+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.015799+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:05.015824+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.015838+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.016274+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.016374+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.016482+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.016560+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:05.016567+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:41:05.016774+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.016831+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.017068+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.017104+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.017114+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.017121+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:05.017328+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:05.017329+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:05.017403+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:05.017410+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:05.017686+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:05.018581+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:05.018591+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:05.018990+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:05.021304+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:05.021765+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:05.021779+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:05.124309+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:41:05.853904+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:41:05.920159+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:05.920192+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:41:05.920665+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:05.920777+00:00", "trade", 14.73, 141.0]
["2026-10-02T14:41:05.927022+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:41:05.984597+00:00", "trade", 14.73, 500.0]
["2026-10-02T14:41:06.554953+00:00", "trade", 14.73, 3.0]
["2026-10-02T14:41:06.555321+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:41:06.653712+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:06.653741+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:41:06.657729+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:06.694112+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:06.694804+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.695169+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.695317+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.695824+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.695869+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.696596+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.702006+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.703125+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.742932+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.743784+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.743791+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.744047+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.744958+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.745336+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.750256+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:06.985710+00:00", "trade", 14.73, 3.0]
["2026-10-02T14:41:06.986074+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:41:07.153808+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.153830+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.153903+00:00", "trade", 14.73, 14.0]
["2026-10-02T14:41:07.153972+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.153979+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:07.154236+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:41:07.154298+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.154683+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.154820+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:07.154994+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.155193+00:00", "trade", 14.73, 86.0]
["2026-10-02T14:41:07.155372+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.155408+00:00", "trade", 14.73, 4.0]
["2026-10-02T14:41:07.155417+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:07.155464+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:07.155759+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:07.155766+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:07.155825+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:41:07.155852+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:07.155912+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:07.156235+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:07.156286+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:07.156305+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:07.159806+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:07.159914+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.160020+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:07.160166+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.160745+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.160953+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.211427+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.666904+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:07.667362+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:08.081400+00:00", "trade", 14.7193, 37.0]
["2026-10-02T14:41:08.433410+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:09.131985+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:09.132012+00:00", "trade", 14.73, 4.0]
["2026-10-02T14:41:09.132013+00:00", "trade", 14.73, 2.0]
["2026-10-02T14:41:09.132124+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:09.132417+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:09.132505+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:09.136919+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:09.189234+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:09.189810+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:09.189810+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:09.226252+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:10.610692+00:00", "trade", 14.74, 62.0]
["2026-10-02T14:41:11.635385+00:00", "trade", 14.73, 38.0]
["2026-10-02T14:41:11.722930+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:41:11.724230+00:00", "trade", 14.73, 19.0]
["2026-10-02T14:41:11.955618+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:11.955649+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:12.156746+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:13.126300+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:13.129588+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:14.059793+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.059806+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:41:14.059815+00:00", "trade", 14.72, 157.0]
["2026-10-02T14:41:14.059817+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.059825+00:00", "trade", 14.72, 48.0]
["2026-10-02T14:41:14.059827+00:00", "trade", 14.72, 38.0]
["2026-10-02T14:41:14.059830+00:00", "trade", 14.72, 76.0]
["2026-10-02T14:41:14.059874+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.059882+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.059919+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:41:14.059920+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:41:14.059941+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.059961+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.059968+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.059983+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.059990+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.059992+00:00", "trade", 14.72, 38.0]
["2026-10-02T14:41:14.059998+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:41:14.060003+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:41:14.060061+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.060067+00:00", "trade", 14.72, 24.0]
["2026-10-02T14:41:14.060115+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.060123+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.060130+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.060142+00:00", "trade", 14.72, 66.0]
["2026-10-02T14:41:14.060194+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.060207+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060210+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.060213+00:00", "trade", 14.72, 15.0]
["2026-10-02T14:41:14.060214+00:00", "trade", 14.72, 32.0]
["2026-10-02T14:41:14.060214+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:41:14.060292+00:00", "trade", 14.72, 16.0]
["2026-10-02T14:41:14.060321+00:00", "trade", 14.72, 68.0]
["2026-10-02T14:41:14.060389+00:00", "trade", 14.72, 32.0]
["2026-10-02T14:41:14.060454+00:00", "trade", 14.72, 34.0]
["2026-10-02T14:41:14.060463+00:00", "trade", 14.72, 24.0]
["2026-10-02T14:41:14.060495+00:00", "trade", 14.72, 7.0]
["2026-10-02T14:41:14.060518+00:00", "trade", 14.72, 34.0]
["2026-10-02T14:41:14.060519+00:00", "trade", 14.72, 24.0]
["2026-10-02T14:41:14.060522+00:00", "trade", 14.72, 66.0]
["2026-10-02T14:41:14.060522+00:00", "trade", 14.72, 32.0]
["2026-10-02T14:41:14.060524+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:41:14.060546+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:41:14.060549+00:00", "trade", 14.72, 34.0]
["2026-10-02T14:41:14.060554+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:41:14.060556+00:00", "trade", 14.72, 32.0]
["2026-10-02T14:41:14.060558+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:41:14.060575+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:41:14.060599+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060606+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060610+00:00", "trade", 14.72, 7.0]
["2026-10-02T14:41:14.060617+00:00", "trade", 14.72, 44.0]
["2026-10-02T14:41:14.060621+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060634+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060649+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060662+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060669+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060675+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060683+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060697+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060703+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060710+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060717+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060724+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.060792+00:00", "trade", 14.72, 7.0]
["2026-10-02T14:41:14.060817+00:00", "trade", 14.72, 32.0]
["2026-10-02T14:41:14.060819+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060820+00:00", "trade", 14.72, 59.0]
["2026-10-02T14:41:14.060821+00:00", "trade", 14.72, 39.0]
["2026-10-02T14:41:14.060822+00:00", "trade", 14.72, 25.0]
["2026-10-02T14:41:14.060823+00:00", "trade", 14.72, 18.0]
["2026-10-02T14:41:14.060827+00:00", "trade", 14.72, 38.0]
["2026-10-02T14:41:14.060833+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060847+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060854+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:14.060880+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:41:14.060881+00:00", "trade", 14.72, 66.0]
["2026-10-02T14:41:14.060881+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060889+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060896+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060910+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:14.060913+00:00", "trade", 14.72, 17.0]
["2026-10-02T14:41:14.060917+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.060930+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.060938+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.061036+00:00", "trade", 14.72, 18.0]
["2026-10-02T14:41:14.061046+00:00", "trade", 14.72, 25.0]
["2026-10-02T14:41:14.061083+00:00", "trade", 14.72, 7.0]
["2026-10-02T14:41:14.061136+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.061568+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:41:14.061649+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.061941+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.063312+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.063322+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.063782+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.064234+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.076075+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.100547+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.161394+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.370700+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:14.379074+00:00", "trade", 14.73, 5.0]
["2026-10-02T14:41:14.379882+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:41:16.075046+00:00", "trade", 14.7214, 72.0]
["2026-10-02T14:41:16.746272+00:00", "trade", 14.72, 3.0]
["2026-10-02T14:41:17.891575+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:18.729567+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:19.236757+00:00", "trade", 14.725, 1.0]
["2026-10-02T14:41:21.711363+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:21.711987+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:22.031213+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:23.299436+00:00", "trade", 14.72, 32.0]
["2026-10-02T14:41:23.299437+00:00", "trade", 14.72, 66.0]
["2026-10-02T14:41:23.299438+00:00", "trade", 14.72, 17.0]
["2026-10-02T14:41:23.299440+00:00", "trade", 14.72, 7.0]
["2026-10-02T14:41:23.299443+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:41:23.299444+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:41:23.299472+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:41:23.299481+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:23.299488+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:23.299495+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:23.299502+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:23.299824+00:00", "trade", 14.725, 19.0]
["2026-10-02T14:41:23.299850+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:23.299897+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:41:23.299932+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:23.299976+00:00", "trade", 14.72, 72.0]
["2026-10-02T14:41:23.299977+00:00", "trade", 14.72, 28.0]
["2026-10-02T14:41:23.299983+00:00", "trade", 14.72, 72.0]
["2026-10-02T14:41:23.299983+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:23.299990+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:23.300010+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:23.300017+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:23.300023+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:23.300031+00:00", "trade", 14.72, 7.0]
["2026-10-02T14:41:23.300035+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:23.300059+00:00", "trade", 14.72, 5.0]
["2026-10-02T14:41:23.300059+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:41:23.300059+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:41:23.300061+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:23.300119+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:41:23.300127+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:41:23.300238+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:41:23.300331+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:41:23.300359+00:00", "trade", 14.72, 74.0]
["2026-10-02T14:41:23.300361+00:00", "trade", 14.72, 26.0]
["2026-10-02T14:41:23.300365+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:41:23.300380+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:41:23.300453+00:00", "quote", 14.72, 14.72]
["2026-10-02T14:41:23.300546+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:23.300935+00:00", "trade", 14.72, 74.0]
["2026-10-02T14:41:23.300936+00:00", "trade", 14.72, 26.0]
["2026-10-02T14:41:23.300943+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:23.301080+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:23.301319+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:23.301335+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:23.301689+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:23.302084+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:23.302201+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:23.303310+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:23.303438+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:23.304018+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:23.304667+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:24.498548+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:24.500538+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:26.049648+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:41:26.049711+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:41:26.049712+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:26.049761+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:26.049809+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:26.049854+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:26.051112+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:26.051896+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:26.052343+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:26.052350+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:26.054975+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:26.055180+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:41:26.605074+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:26.786624+00:00", "trade", 14.725, 68.0]
["2026-10-02T14:41:26.788984+00:00", "trade", 14.725, 1.0]
["2026-10-02T14:41:27.045933+00:00", "trade", 14.725, 49.0]
["2026-10-02T14:41:27.267265+00:00", "trade", 14.725, 1.0]
["2026-10-02T14:41:27.877265+00:00", "trade", 14.725, 89.0]
["2026-10-02T14:41:28.731948+00:00", "trade", 14.7207, 200.0]
["2026-10-02T14:41:30.661241+00:00", "trade", 14.725, 10.0]
["2026-10-02T14:41:31.098072+00:00", "trade", 14.725, 67.0]
["2026-10-02T14:41:31.596445+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:31.597192+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:31.802573+00:00", "trade", 14.72, 11.0]
["2026-10-02T14:41:32.027979+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:32.332886+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:32.334334+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:41:32.366902+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:41:32.370747+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:41:32.725848+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:33.095817+00:00", "trade", 14.728, 4.0]
["2026-10-02T14:41:34.376852+00:00", "trade", 14.725, 11.0]
["2026-10-02T14:41:34.849672+00:00", "trade", 14.7286, 291.0]
["2026-10-02T14:41:34.850032+00:00", "trade", 14.7286, 1.0]
["2026-10-02T14:41:35.449775+00:00", "trade", 14.725, 10.0]
["2026-10-02T14:41:35.450560+00:00", "trade", 14.725, 2.0]
["2026-10-02T14:41:37.273634+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:41:37.276754+00:00", "trade", 14.725, 1100.0]
["2026-10-02T14:41:37.293371+00:00", "trade", 14.72, 800.0]
["2026-10-02T14:41:38.312035+00:00", "trade", 14.73, 6.0]
["2026-10-02T14:41:39.211593+00:00", "trade", 14.7214, 2.0]
["2026-10-02T14:41:40.021263+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:40.021264+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:40.021267+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:40.021268+00:00", "trade", 14.73, 2.0]
["2026-10-02T14:41:40.021268+00:00", "trade", 14.73, 638.0]
["2026-10-02T14:41:40.021270+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:40.021284+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:40.021292+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:40.021306+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:40.021312+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:40.021319+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:40.021325+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:40.021332+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:40.021338+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:41:40.021379+00:00", "trade", 14.73, 3.0]
["2026-10-02T14:41:40.021438+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:40.021440+00:00", "trade", 14.73, 10.0]
["2026-10-02T14:41:40.021440+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:41:40.021515+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.021521+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.021528+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.021542+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.022679+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.025450+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.026349+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.026502+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:41:40.031758+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.064959+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.065778+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.065855+00:00", "trade", 14.74, 30.0]
["2026-10-02T14:41:40.065858+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:41:40.065858+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:41:40.066459+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.066572+00:00", "trade", 14.74, 10.0]
["2026-10-02T14:41:40.066591+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.066599+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.066606+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:41:40.066724+00:00", "trade", 14.74, 3.0]
["2026-10-02T14:41:40.066727+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:41:40.066728+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:41:40.066792+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:40.066799+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:40.066806+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:40.066806+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:40.066824+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:40.067306+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:40.068163+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:40.072434+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:40.385975+00:00", "trade", 14.7401, 100.0]
["2026-10-02T14:41:40.523594+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993676+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:41:41.993678+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:41:41.993679+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:41:41.993682+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:41:41.993683+00:00", "trade", 14.75, 500.0]
["2026-10-02T14:41:41.993702+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993704+00:00", "trade", 14.75, 76.0]
["2026-10-02T14:41:41.993707+00:00", "trade", 14.75, 24.0]
["2026-10-02T14:41:41.993708+00:00", "trade", 14.75, 26.0]
["2026-10-02T14:41:41.993709+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993716+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993723+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993729+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993736+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993743+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993757+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993763+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993852+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993952+00:00", "trade", 14.75, 393.0]
["2026-10-02T14:41:41.993955+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993965+00:00", "trade", 14.75, 3.0]
["2026-10-02T14:41:41.993970+00:00", "trade", 14.75, 457.0]
["2026-10-02T14:41:41.993970+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993977+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:41:41.993979+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:41:41.993979+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:41:41.993979+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:41:41.994049+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:41.994049+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:41.994058+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:41.994071+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:41.994078+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:41.994085+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:41.994223+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:41.994252+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:41:41.994254+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:41:41.994254+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:41:41.994255+00:00", "trade", 14.75, 13.0]
["2026-10-02T14:41:41.994699+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:41.995554+00:00", "trade", 14.75, 115.0]
["2026-10-02T14:41:41.999250+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.001726+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.001739+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.001748+00:00", "trade", 14.76, 3.0]
["2026-10-02T14:41:42.001752+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.001759+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:41:42.001761+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:42.001767+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:42.001782+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:42.001795+00:00", "trade", 14.76, 74.0]
["2026-10-02T14:41:42.001800+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.001828+00:00", "trade", 14.76, 26.0]
["2026-10-02T14:41:42.001841+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.001855+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.001932+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:41:42.003861+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.003882+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.006077+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.006960+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.008673+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.011555+00:00", "trade", 14.6931, 104.0]
["2026-10-02T14:41:42.011874+00:00", "trade", 14.6931, 42.0]
["2026-10-02T14:41:42.012164+00:00", "trade", 14.6959, 31.0]
["2026-10-02T14:41:42.013619+00:00", "trade", 14.6931, 71.0]
["2026-10-02T14:41:42.015039+00:00", "trade", 14.76, 16.0]
["2026-10-02T14:41:42.015041+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:41:42.015042+00:00", "trade", 14.76, 7.0]
["2026-10-02T14:41:42.015046+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.015074+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.015080+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.015094+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.015096+00:00", "trade", 14.76, 69.0]
["2026-10-02T14:41:42.015097+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.015109+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.015123+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.015130+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:42.015166+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:42.015230+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.015356+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:41:42.015462+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.015761+00:00", "trade", 14.76, 36.0]
["2026-10-02T14:41:42.015785+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.016112+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.019191+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.048258+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.048281+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.093868+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.093898+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:41:42.094272+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:41:42.094331+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:42.094611+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:42.094619+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:42.094634+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:42.094640+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:42.094652+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:42.094713+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:42.095068+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:42.095620+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:42.115889+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:42.742902+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:43.989991+00:00", "trade", 14.755, 500.0]
["2026-10-02T14:41:43.990776+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:45.049871+00:00", "trade", 14.767, 2.0]
["2026-10-02T14:41:45.050654+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:45.107536+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:45.248080+00:00", "trade", 14.77, 6114.0]
["2026-10-02T14:41:45.748836+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:46.021684+00:00", "trade", 14.6639, 2.0]
["2026-10-02T14:41:46.131155+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:47.931052+00:00", "trade", 14.6642, 1.0]
["2026-10-02T14:41:49.149793+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:41:49.409947+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:49.508360+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:49.508361+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:41:49.508362+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:41:49.508363+00:00", "trade", 14.77, 95.0]
["2026-10-02T14:41:49.508386+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:49.508418+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:49.515416+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:49.525492+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:49.525866+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:49.526160+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:49.526189+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:49.526220+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:49.526322+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:49.528157+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:49.538407+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:49.564798+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:49.565196+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:49.565469+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:49.571195+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:49.571515+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:49.571543+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:49.571928+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:49.572210+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:49.602790+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:50.190613+00:00", "trade", 14.7662, 50.0]
["2026-10-02T14:41:50.794017+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:50.794018+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:50.794563+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:51.593127+00:00", "trade", 14.77, 20.0]
["2026-10-02T14:41:52.348001+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:52.350572+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:52.383975+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:52.384449+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:52.384469+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:52.676034+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:41:52.715753+00:00", "trade", 14.7528, 30.0]
["2026-10-02T14:41:54.000620+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:54.001137+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.001644+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.001664+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.002130+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.002147+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.002622+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.002629+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.003102+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.003118+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.003587+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.003603+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.004073+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.004090+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.004569+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.004586+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.005056+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.005071+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.005546+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.005563+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.006033+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.006049+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.006530+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.006544+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.007021+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.007031+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.007501+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.007518+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.007990+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.008002+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.008479+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.008493+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.008973+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.008981+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.009475+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.009930+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.009964+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.010391+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.010463+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.010851+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.010945+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.011324+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.011430+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.011788+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.011909+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.012252+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.012392+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.012719+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.012876+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.013180+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.013359+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.013645+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.013846+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.014109+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.014324+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.014600+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.014808+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.015060+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.015293+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.015524+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.015773+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.015984+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.016264+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.016476+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.016745+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.016939+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.017233+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.017400+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.017727+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.017860+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.018210+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.018319+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.018699+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.018779+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.019181+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.019240+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.019667+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.019719+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.020151+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.020199+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.020637+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.020664+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.066064+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:54.397512+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:41:54.406933+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:54.407433+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:55.001002+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:56.195982+00:00", "trade", 14.7402, 10.0]
["2026-10-02T14:41:56.774015+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:41:56.953848+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:41:56.954985+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:56.956584+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:56.957079+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:56.957357+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:56.958116+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:56.958949+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:56.964252+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:57.002675+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:57.002960+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:41:57.781745+00:00", "trade", 14.7627, 5.0]
["2026-10-02T14:41:57.966176+00:00", "trade", 14.7699, 187.0]
["2026-10-02T14:41:58.603083+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:58.605416+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:58.665243+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:58.665729+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:58.665770+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:58.666220+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:58.667073+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:58.815230+00:00", "trade", 14.7601, 100.0]
["2026-10-02T14:41:58.993600+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:41:59.843205+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:41:59.843206+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:41:59.843255+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:41:59.843627+00:00", "trade", 14.765, 113.0]
["2026-10-02T14:41:59.844172+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:00.581646+00:00", "trade", 14.762, 29.0]
["2026-10-02T14:42:00.582015+00:00", "trade", 14.762, 1.0]
["2026-10-02T14:42:01.595907+00:00", "trade", 14.765, 3.0]
["2026-10-02T14:42:02.181163+00:00", "trade", 14.765, 66.0]
["2026-10-02T14:42:02.423527+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:42:02.423530+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:03.455683+00:00", "trade", 14.765, 25.0]
["2026-10-02T14:42:03.613208+00:00", "trade", 14.77, 7.0]
["2026-10-02T14:42:03.773559+00:00", "trade", 14.765, 25.0]
["2026-10-02T14:42:04.771115+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:42:04.771116+00:00", "trade", 14.77, 45.0]
["2026-10-02T14:42:04.771154+00:00", "trade", 14.77, 199.0]
["2026-10-02T14:42:04.771157+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.771207+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:42:04.771234+00:00", "trade", 14.77, 3.0]
["2026-10-02T14:42:04.771345+00:00", "trade", 14.77, 63.0]
["2026-10-02T14:42:04.771346+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:04.771414+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:04.771416+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:04.771418+00:00", "trade", 14.77, 50.0]
["2026-10-02T14:42:04.771421+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:42:04.771445+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:04.771573+00:00", "trade", 14.77, 37.0]
["2026-10-02T14:42:04.771575+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:42:04.771575+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:04.771686+00:00", "trade", 14.77, 2.0]
["2026-10-02T14:42:04.771764+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:04.772043+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:04.772121+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:04.772794+00:00", "trade", 14.775, 50.0]
["2026-10-02T14:42:04.772862+00:00", "trade", 14.775, 200.0]
["2026-10-02T14:42:04.772895+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:04.773048+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:04.773125+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:04.773126+00:00", "trade", 14.77, 69.0]
["2026-10-02T14:42:04.773128+00:00", "trade", 14.77, 4.0]
["2026-10-02T14:42:04.773129+00:00", "trade", 14.77, 18.0]
["2026-10-02T14:42:04.773155+00:00", "trade", 14.77, 63.0]
["2026-10-02T14:42:04.773157+00:00", "trade", 14.77, 4.0]
["2026-10-02T14:42:04.773157+00:00", "trade", 14.775, 90.0]
["2026-10-02T14:42:04.773159+00:00", "trade", 14.775, 60.0]
["2026-10-02T14:42:04.773161+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:42:04.773166+00:00", "trade", 14.77, 69.0]
["2026-10-02T14:42:04.773199+00:00", "trade", 14.77, 50.0]
["2026-10-02T14:42:04.773201+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:42:04.773203+00:00", "trade", 14.775, 10.0]
["2026-10-02T14:42:04.773203+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:42:04.773205+00:00", "trade", 14.77, 24.0]
["2026-10-02T14:42:04.773207+00:00", "trade", 14.775, 200.0]
["2026-10-02T14:42:04.773209+00:00", "trade", 14.77, 15.0]
["2026-10-02T14:42:04.773262+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:04.773267+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:04.773437+00:00", "trade", 14.775, 38.0]
["2026-10-02T14:42:04.773446+00:00", "trade", 14.775, 50.0]
["2026-10-02T14:42:04.773455+00:00", "trade", 14.775, 60.0]
["2026-10-02T14:42:04.773502+00:00", "trade", 14.775, 90.0]
["2026-10-02T14:42:04.773505+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:04.773513+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:42:04.773548+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:04.773572+00:00", "trade", 14.775, 10.0]
["2026-10-02T14:42:04.773586+00:00", "trade", 14.77, 39.0]
["2026-10-02T14:42:04.773587+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:42:04.773595+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:04.773608+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:04.773627+00:00", "trade", 14.77, 24.0]
["2026-10-02T14:42:04.773642+00:00", "trade", 14.77, 13.0]
["2026-10-02T14:42:04.773642+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:42:04.773672+00:00", "trade", 14.775, 55.0]
["2026-10-02T14:42:04.773696+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:04.773828+00:00", "trade", 14.77, 38.0]
["2026-10-02T14:42:04.773828+00:00", "trade", 14.77, 24.0]
["2026-10-02T14:42:04.773912+00:00", "trade", 14.77, 63.0]
["2026-10-02T14:42:04.773912+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:04.773914+00:00", "trade", 14.77, 55.0]
["2026-10-02T14:42:04.773915+00:00", "trade", 14.77, 13.0]
["2026-10-02T14:42:04.773927+00:00", "trade", 14.77, 137.0]
["2026-10-02T14:42:04.773933+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.773942+00:00", "trade", 14.77, 51.0]
["2026-10-02T14:42:04.773996+00:00", "trade", 14.77, 7.0]
["2026-10-02T14:42:04.773996+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.774047+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:04.774058+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.774200+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.774246+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.774348+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.774384+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.774447+00:00", "trade", 14.775, 45.0]
["2026-10-02T14:42:04.774489+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.774519+00:00", "trade", 14.77, 13.0]
["2026-10-02T14:42:04.774568+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.774607+00:00", "trade", 14.77, 263.0]
["2026-10-02T14:42:04.774825+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:04.777714+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.779825+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.780208+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:42:04.780470+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.780973+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:04.782695+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:42:04.812747+00:00", "trade", 14.77, 50.0]
["2026-10-02T14:42:05.054246+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.065603+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.081958+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.122202+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.122310+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.129423+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.163052+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.163612+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.187573+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.226734+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.227469+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.229477+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.323913+00:00", "trade", 14.7614, 20.0]
["2026-10-02T14:42:05.528041+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:42:05.530281+00:00", "trade", 14.76, 51.0]
["2026-10-02T14:42:05.530281+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.530283+00:00", "trade", 14.76, 45.0]
["2026-10-02T14:42:05.530285+00:00", "trade", 14.76, 13.0]
["2026-10-02T14:42:05.530312+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.530325+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.530352+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.530621+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.530753+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.530762+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.530843+00:00", "trade", 14.76, 30.0]
["2026-10-02T14:42:05.530845+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:42:05.530863+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.530873+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.531253+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.531370+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.531377+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.531386+00:00", "trade", 14.76, 60.0]
["2026-10-02T14:42:05.531394+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.531442+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.531640+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.531864+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.531916+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.531948+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:05.532173+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.532243+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.532566+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.532647+00:00", "trade", 14.75, 60.0]
["2026-10-02T14:42:05.532708+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:05.533756+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:05.534641+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:05.534755+00:00", "trade", 14.76, 12.0]
["2026-10-02T14:42:05.534755+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:05.534819+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.534854+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.535187+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.536697+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.536941+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.539017+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.539060+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.539173+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.539956+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.539969+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.541089+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:05.545290+00:00", "trade", 14.76, 57.0]
["2026-10-02T14:42:05.545291+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:42:05.545296+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.545309+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.545316+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.545323+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.545337+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.545343+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.545350+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.545356+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.545868+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.547360+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.547368+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.547375+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.547458+00:00", "trade", 14.765, 93.0]
["2026-10-02T14:42:05.547459+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:42:05.547460+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:05.547541+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:05.547557+00:00", "trade", 14.77, 60.0]
["2026-10-02T14:42:05.547566+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.547585+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.547830+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.549266+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.550341+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.550793+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.550980+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.550988+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.551335+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.551348+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.551364+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.551386+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.551567+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.551785+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.552052+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.552265+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.553118+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.553488+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.553574+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.553721+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.553920+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.554212+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.555191+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:05.555247+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:05.555459+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.555517+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.556121+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:05.556348+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.556389+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:05.556570+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.556692+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.557213+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.557257+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.558690+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:05.558729+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.558776+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.559188+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:05.562658+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:42:05.562814+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:42:05.562841+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:42:05.564801+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:05.564819+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:42:05.564833+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.565364+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.574750+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.574780+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.575196+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.575776+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.575797+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.580214+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:05.580646+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:05.592406+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:05.592835+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:42:06.374813+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:42:06.780662+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:42:06.785215+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:42:06.789741+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:42:06.838398+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:42:07.212486+00:00", "trade", 14.7642, 1.0]
["2026-10-02T14:42:07.580017+00:00", "trade", 14.7649, 135.0]
["2026-10-02T14:42:07.580374+00:00", "trade", 14.7649, 1.0]
["2026-10-02T14:42:07.783839+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:07.784606+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:07.784830+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:07.784891+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:08.365142+00:00", "trade", 14.5947, 35.0]
["2026-10-02T14:42:08.379593+00:00", "trade", 14.5947, 46.0]
["2026-10-02T14:42:08.539276+00:00", "trade", 14.5947, 37.0]
["2026-10-02T14:42:09.048813+00:00", "trade", 14.755, 2.0]
["2026-10-02T14:42:09.049607+00:00", "trade", 14.755, 4.0]
["2026-10-02T14:42:09.181325+00:00", "trade", 14.5947, 84.0]
["2026-10-02T14:42:09.401432+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:09.401432+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:09.401452+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:09.401459+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:09.401487+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:09.401744+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:09.401835+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:09.402050+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:09.402556+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:09.403069+00:00", "trade", 14.77, 3.0]
["2026-10-02T14:42:09.408492+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:09.408866+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:09.451762+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:09.451775+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:09.452209+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:42:09.453994+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:09.454309+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:42:09.454338+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:42:09.454718+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:09.455008+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:09.455510+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:09.455904+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:09.456390+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:09.459457+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:42:09.792303+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:09.792561+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:09.792569+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:09.793980+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:09.795423+00:00", "trade", 14.77, 50.0]
["2026-10-02T14:42:09.795792+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:09.796190+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:09.799066+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:09.799093+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:42:09.799094+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:42:09.799097+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:42:09.799108+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:42:09.799169+00:00", "trade", 14.76, 38.0]
["2026-10-02T14:42:09.799175+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:09.799238+00:00", "trade", 14.76, 38.0]
["2026-10-02T14:42:09.799263+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:09.799270+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:09.799298+00:00", "trade", 14.76, 38.0]
["2026-10-02T14:42:09.799357+00:00", "trade", 14.76, 38.0]
["2026-10-02T14:42:09.799362+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:42:09.799371+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:42:09.799371+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:42:09.799371+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.799379+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.799417+00:00", "trade", 14.76, 38.0]
["2026-10-02T14:42:09.799518+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.799593+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:42:09.799628+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.799635+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.799686+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:42:09.799747+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:09.799970+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:09.799993+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.800162+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.800484+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:09.800801+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.800837+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.801143+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.801180+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:09.801322+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.801632+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.802102+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.802120+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.802146+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.802304+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.802596+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.836677+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:09.846650+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:10.669665+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:10.699424+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:10.977770+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:10.977932+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:12.108670+00:00", "trade", 14.755, 25.0]
["2026-10-02T14:42:12.237283+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:42:12.237307+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:12.237339+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:12.244338+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:12.274848+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.275131+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.275322+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.275361+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.275788+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.275807+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:12.275861+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.276261+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:12.276634+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.277116+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.277382+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.277597+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.277845+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.278082+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.278305+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.278561+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.278767+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.279046+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.279225+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.279532+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.279687+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.280011+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.280149+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.280493+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.280608+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.280998+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.281067+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.281487+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.281528+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.281971+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.281988+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.282452+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.282466+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.282951+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.283394+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.283431+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.283858+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.283921+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.284322+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.284411+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.284817+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.284893+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.285280+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.285374+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.285741+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.285906+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.286203+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.286388+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.286664+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.286867+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.287129+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.287345+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.287594+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.287830+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.288055+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.288307+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.288515+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.288789+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.288975+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.289269+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.289435+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.289752+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.289896+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.290238+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.290360+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.290721+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.290819+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.291206+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.291278+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.291688+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.291738+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.292169+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.292200+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.292648+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.292666+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.293167+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.293616+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.293653+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.294076+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.294140+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.294543+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.294626+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.295004+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.295118+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.295469+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:12.947786+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:13.619410+00:00", "trade", 14.765, 19.0]
["2026-10-02T14:42:13.621574+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.015395+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.808671+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:14.809019+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:14.809020+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:14.809044+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:14.809102+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:14.809112+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:14.809640+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:14.809917+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:14.813772+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:14.814192+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:42:14.814193+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:14.814195+00:00", "trade", 14.77, 50.0]
["2026-10-02T14:42:14.814196+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:42:14.814199+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:14.814227+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.814255+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.814603+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.814616+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.814643+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.814742+00:00", "trade", 14.77, 50.0]
["2026-10-02T14:42:14.814918+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.814924+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.814937+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.814993+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.815432+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.815688+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.816195+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.816767+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.818689+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.819155+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.860953+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.860975+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.861351+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:14.861415+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:42:14.861471+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:14.861841+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:14.862090+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:14.863716+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:14.912413+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:15.550243+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:15.751276+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:16.308493+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:16.556872+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:16.990588+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:42:16.991362+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:17.171681+00:00", "trade", 14.6768, 53.0]
["2026-10-02T14:42:17.172160+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:17.172183+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:17.172189+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:42:17.172192+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:17.172245+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:17.172275+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:42:17.172296+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:17.172478+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:17.172614+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:17.172646+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:42:17.172663+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:42:17.172666+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:42:17.172670+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:17.172675+00:00", "trade", 14.76, 28.0]
["2026-10-02T14:42:17.172693+00:00", "trade", 14.76, 26.0]
["2026-10-02T14:42:17.172719+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:17.172751+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:17.172765+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:17.172842+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:17.172936+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:17.173020+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:17.173095+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:17.173102+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:17.173360+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:17.173377+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:17.173397+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:17.173403+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:17.173539+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:17.173556+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:17.175138+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:17.390177+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:18.265622+00:00", "trade", 14.766, 1.0]
["2026-10-02T14:42:18.266428+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:18.442388+00:00", "trade", 14.7661, 51.0]
["2026-10-02T14:42:18.818095+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:42:18.933993+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:18.934478+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:18.934497+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:18.934925+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:19.322405+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:42:19.323220+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:19.323832+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:19.970527+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:19.970984+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:19.971012+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:19.971278+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:19.971471+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:19.971721+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:19.971926+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:20.144468+00:00", "trade", 14.77, 50.0]
["2026-10-02T14:42:21.526960+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:21.903540+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:21.903561+00:00", "trade", 14.77, 72.0]
["2026-10-02T14:42:21.904549+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:21.905032+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.905044+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.905054+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.905535+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.905550+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.905980+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.906020+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.906027+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.906462+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.906469+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.906514+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.906924+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.906945+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.906963+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.907004+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.907379+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.907420+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.907439+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.907501+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.907843+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.907915+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.907933+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.907972+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.907990+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.908423+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.908429+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.908458+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.908473+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.908965+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.944693+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:21.968864+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:21.969358+00:00", "trade", 14.77, 14.0]
["2026-10-02T14:42:22.020763+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:42:22.021142+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.021477+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.021499+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.021537+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.021611+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.021640+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.021888+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.022050+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.022094+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.022508+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.022588+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.022973+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.023063+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.023447+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.023546+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.023907+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.024027+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.024391+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.024510+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.024856+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.024990+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.025317+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.025473+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.025783+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.025956+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.026246+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.026439+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.026706+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.026918+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.027179+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.027402+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.027653+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.027897+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.028109+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.028368+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.028573+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.028850+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.029035+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.029336+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.029497+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.029819+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.029965+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.030299+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.030427+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.030781+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.030884+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.031269+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.031346+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.031774+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.031816+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.032250+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.032279+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.032732+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.032750+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.033218+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.033233+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.033713+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.033722+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.034199+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.034216+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.034687+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.034699+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.035172+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.035188+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.035656+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.035672+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.036145+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.036159+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.036628+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.036642+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.037119+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.037133+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.037604+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.037617+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.038114+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.038566+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.038602+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.039033+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.039086+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.039504+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.039566+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.039986+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.040052+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.040466+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.040531+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:22.040920+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:23.001482+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:23.473915+00:00", "trade", 14.77, 10.0]
["2026-10-02T14:42:23.473943+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:23.473969+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:23.474405+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:23.478397+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:23.484327+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:23.505322+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:23.505344+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:42:23.505368+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:23.505420+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:42:23.505711+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.506000+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.506196+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.506216+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.506665+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.506700+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.507133+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.507175+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.507187+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.507673+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.507717+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.508156+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.508177+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.508641+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.508662+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.509129+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.509142+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.509629+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.510078+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.510113+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.510539+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.510604+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.511004+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.511092+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.511475+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.511588+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.511942+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.512064+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.512412+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.512547+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.512882+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.513034+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.513348+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.513518+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.513812+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.514004+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.514277+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.514478+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.514748+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.514964+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.515209+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.515450+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.515681+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.515945+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.516146+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.516428+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.516610+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.516907+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.517086+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.517388+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.517553+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.517876+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.518013+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.518377+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.518483+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.518857+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.518971+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.519351+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.519429+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.519836+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.519891+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.520323+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.520353+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.520809+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.520853+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.521294+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.521313+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.521775+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.521800+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.522269+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.522284+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.522751+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.522768+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.523238+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.523253+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.523726+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.523738+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.524208+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.524224+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.524692+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.524718+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.525180+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.525197+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:23.540411+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:24.704003+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:24.704325+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:42:24.704470+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:42:24.836156+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:42:26.025868+00:00", "trade", 14.76, 60.0]
["2026-10-02T14:42:26.025894+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:26.025901+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:26.025908+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:26.025938+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:26.026032+00:00", "trade", 14.76, 54.0]
["2026-10-02T14:42:26.026446+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:26.026528+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:26.026554+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:26.026561+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:26.026591+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:26.026797+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:26.026981+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:26.027071+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:26.027263+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:26.027352+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:26.030892+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:26.074621+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:26.092872+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:42:26.387848+00:00", "trade", 14.77, 50.0]
["2026-10-02T14:42:28.193129+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:28.193160+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:28.193185+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:28.193186+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:42:28.193208+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:28.193215+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:28.193222+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:28.193244+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:28.193569+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:42:28.200241+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:28.209369+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:42:28.209760+00:00", "trade", 14.75, 285.0]
["2026-10-02T14:42:28.209785+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:28.233089+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:28.560807+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:28.561289+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:28.600409+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:28.661243+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:28.661635+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:28.661707+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:28.688738+00:00", "trade", 14.7699, 1000.0]
["2026-10-02T14:42:28.692933+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:28.753997+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:28.754648+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:28.854678+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:28.854793+00:00", "trade", 14.76, 25.0]
["2026-10-02T14:42:28.855144+00:00", "trade", 14.755, 25.0]
["2026-10-02T14:42:28.932050+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:29.654293+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:29.654319+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:29.654321+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:42:29.654340+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:29.654347+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:29.654361+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:29.654367+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:29.654375+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:29.654381+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:29.654684+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:29.654898+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:29.654943+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:29.661376+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:29.689982+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:29.851549+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:42:30.044531+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:42:30.416986+00:00", "trade", 14.756, 7.0]
["2026-10-02T14:42:30.611007+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:30.611038+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:30.611482+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:42:30.611616+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:30.611665+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:30.611971+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:30.611990+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:30.612435+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:30.913223+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:31.139022+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:31.139294+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:31.192681+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:31.211893+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:31.212272+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:31.212335+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:31.242493+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:33.754701+00:00", "trade", 14.5997, 200.0]
["2026-10-02T14:42:33.755191+00:00", "trade", 14.5997, 10.0]
["2026-10-02T14:42:34.174463+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:34.199579+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:42:35.337702+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:42:35.337727+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:42:35.337727+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:42:35.337730+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:42:35.337758+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:35.337764+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:35.337771+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:35.337777+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:35.337795+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:35.337801+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:35.337808+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:35.338080+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:35.338105+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:35.338112+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:42:35.338119+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:42:35.338121+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:35.338140+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:42:35.338148+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.338172+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.338178+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.338530+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.340447+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:42:35.340447+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.340448+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:42:35.340450+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:42:35.340468+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.340474+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.340482+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.340485+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:42:35.340489+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.340505+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.340512+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.340518+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:42:35.340558+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.340676+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:42:35.340849+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:35.340917+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:35.341012+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:42:35.341038+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:35.341045+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:35.341320+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:35.341630+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:35.341641+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:35.342039+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:35.342536+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:35.345409+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:35.345493+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:35.352387+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:35.356319+00:00", "trade", 14.74, 38.0]
["2026-10-02T14:42:35.356786+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:35.356803+00:00", "trade", 14.74, 38.0]
["2026-10-02T14:42:35.357269+00:00", "trade", 14.74, 24.0]
["2026-10-02T14:42:35.386745+00:00", "trade", 14.7305, 50.0]
["2026-10-02T14:42:35.386785+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:35.455785+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:35.942327+00:00", "trade", 14.74, 220.0]
["2026-10-02T14:42:35.944852+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:36.282119+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:36.421039+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:36.920613+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:42:37.264997+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:37.265715+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:37.299182+00:00", "trade", 14.74, 854.0]
["2026-10-02T14:42:37.470695+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:42:37.507765+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:42:38.921214+00:00", "trade", 14.7478, 136.0]
["2026-10-02T14:42:39.735556+00:00", "trade", 14.74, 11.0]
["2026-10-02T14:42:40.758540+00:00", "trade", 14.74, 3.0]
["2026-10-02T14:42:41.310384+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:42:41.697494+00:00", "trade", 14.74, 3.0]
["2026-10-02T14:42:42.888776+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.889021+00:00", "trade", 14.73, 300.0]
["2026-10-02T14:42:42.889021+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.889023+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:42:42.889046+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.889049+00:00", "trade", 14.73, 176.0]
["2026-10-02T14:42:42.889049+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.889060+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.889073+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.889113+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.889114+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:42:42.889116+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:42:42.889116+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:42:42.889147+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:42:42.889399+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.889437+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:42:42.889513+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.889544+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.889546+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:42:42.889569+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.889652+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.889706+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.889714+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.889887+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.890175+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.890262+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.890277+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.890317+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.890556+00:00", "trade", 14.7207, 500.0]
["2026-10-02T14:42:42.890587+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.890612+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.890639+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.890661+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.890685+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.890707+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.890742+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.891228+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.891334+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.891708+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.891725+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.892193+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.892244+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.892688+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.892707+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.893164+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.893178+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.893625+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.893654+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.893690+00:00", "trade", 14.73, 66.0]
["2026-10-02T14:42:42.893692+00:00", "trade", 14.73, 10.0]
["2026-10-02T14:42:42.893692+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.893693+00:00", "trade", 14.73, 20.0]
["2026-10-02T14:42:42.893710+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.893728+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.893730+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.893743+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.893866+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:42:42.894041+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.894094+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:42:42.894136+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.894138+00:00", "trade", 14.73, 66.0]
["2026-10-02T14:42:42.894138+00:00", "trade", 14.73, 10.0]
["2026-10-02T14:42:42.894139+00:00", "trade", 14.73, 24.0]
["2026-10-02T14:42:42.894150+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:42.894176+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.894376+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:42:42.894422+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:42:42.894529+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.894804+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.894838+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.947325+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.989371+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:42.989744+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:43.063973+00:00", "trade", 14.725, 38.0]
["2026-10-02T14:42:43.064669+00:00", "trade", 14.725, 38.0]
["2026-10-02T14:42:43.064774+00:00", "trade", 14.725, 38.0]
["2026-10-02T14:42:43.064870+00:00", "trade", 14.725, 38.0]
["2026-10-02T14:42:43.064932+00:00", "trade", 14.725, 24.0]
["2026-10-02T14:42:43.065150+00:00", "trade", 14.725, 38.0]
["2026-10-02T14:42:43.065405+00:00", "trade", 14.725, 24.0]
["2026-10-02T14:42:44.338160+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:44.778602+00:00", "trade", 14.728, 1.0]
["2026-10-02T14:42:45.066371+00:00", "trade", 14.72, 10.0]
["2026-10-02T14:42:45.277645+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:45.278174+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:45.278226+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:45.278233+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:45.278633+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:45.278720+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:45.278982+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:45.279187+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:45.279209+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:46.196678+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:42:46.196729+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:46.197060+00:00", "trade", 14.73, 170.0]
["2026-10-02T14:42:46.197703+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:46.197762+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:46.197902+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:46.198017+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:46.203126+00:00", "trade", 14.7296, 390.0]
["2026-10-02T14:42:46.335431+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:46.345153+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:46.346119+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:46.346567+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:46.347201+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:46.347655+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:47.306621+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:42:47.307400+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:47.307516+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:47.308069+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:47.318027+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:42:47.425349+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:47.427640+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:47.436783+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:42:50.525232+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:42:50.525233+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:42:50.525260+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:50.525276+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:42:50.525324+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:42:50.525324+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:42:50.525397+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.525427+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.525630+00:00", "trade", 14.72, 10.0]
["2026-10-02T14:42:50.525634+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:42:50.525634+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:42:50.525681+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:42:50.525720+00:00", "trade", 14.72, 28.0]
["2026-10-02T14:42:50.526069+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.526092+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:42:50.526144+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:42:50.526602+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:42:50.527140+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:42:50.531202+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.531228+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.562751+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.563295+00:00", "trade", 14.72, 24.0]
["2026-10-02T14:42:50.563295+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:42:50.563318+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.563325+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.563333+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.564439+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:42:50.564522+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:42:50.565408+00:00", "trade", 14.72, 62.0]
["2026-10-02T14:42:50.565425+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.565432+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.565446+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.565456+00:00", "trade", 14.72, 38.0]
["2026-10-02T14:42:50.565467+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.565502+00:00", "trade", 14.72, 38.0]
["2026-10-02T14:42:50.565522+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.565529+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.565536+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.565838+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:42:50.565902+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:42:50.565984+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:42:50.565984+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:42:50.565986+00:00", "trade", 14.71, 62.0]
["2026-10-02T14:42:50.565991+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:42:50.565994+00:00", "trade", 14.72, 21.0]
["2026-10-02T14:42:50.566005+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.566013+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.566019+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.566039+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.566052+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.566161+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.566564+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.566596+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.567106+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.567767+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.567778+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:42:50.571471+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:42:50.625780+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:42:51.338184+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:42:51.753667+00:00", "trade", 14.7, 38.0]
["2026-10-02T14:42:52.191241+00:00", "trade", 14.7, 3000.0]
["2026-10-02T14:42:52.191984+00:00", "trade", 14.7, 50.0]
["2026-10-02T14:42:52.191998+00:00", "trade", 14.7, 50.0]
["2026-10-02T14:42:52.192004+00:00", "trade", 14.7, 2.0]
["2026-10-02T14:42:52.192012+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:42:52.192019+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:42:52.192045+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:42:52.192069+00:00", "trade", 14.7, 500.0]
["2026-10-02T14:42:52.192070+00:00", "trade", 14.7, 5.0]
["2026-10-02T14:42:52.192071+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:42:52.192133+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:42:52.192135+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:42:52.192193+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:42:52.192265+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:42:52.192576+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:42:52.192715+00:00", "trade", 14.69, 9.0]
["2026-10-02T14:42:52.192716+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:42:52.192722+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:42:52.192723+00:00", "trade", 14.69, 68.0]
["2026-10-02T14:42:52.192734+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:42:52.192741+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:42:52.192748+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:42:52.192755+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:42:52.192956+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:42:52.193093+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:42:52.193094+00:00", "trade", 14.69, 4.0]
["2026-10-02T14:42:52.193094+00:00", "trade", 14.69, 93.0]
["2026-10-02T14:42:52.193094+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:42:52.193101+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:42:52.193136+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:42:52.193168+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:42:52.193190+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:42:52.193519+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:52.195446+00:00", "trade", 14.67, 4626.0]
["2026-10-02T14:42:52.195484+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:52.195936+00:00", "trade", 14.68, 12.0]
["2026-10-02T14:42:52.196014+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:52.196211+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:52.196214+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:42:52.196280+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:52.196669+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:42:52.196751+00:00", "trade", 14.68, 84.0]
["2026-10-02T14:42:52.198602+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:52.208434+00:00", "trade", 14.68, 50.0]
["2026-10-02T14:42:52.229541+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:52.414897+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:52.466770+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:53.618809+00:00", "trade", 14.69, 47.0]
["2026-10-02T14:42:53.619278+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:53.619606+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:53.639441+00:00", "trade", 14.6896, 3.0]
["2026-10-02T14:42:53.641587+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:54.446561+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:54.484508+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:54.864163+00:00", "trade", 14.6701, 2000.0]
["2026-10-02T14:42:54.864809+00:00", "trade", 14.6917, 43.0]
["2026-10-02T14:42:54.865442+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:54.869409+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:55.273738+00:00", "trade", 14.69, 2.0]
["2026-10-02T14:42:55.273740+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:55.274153+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:56.583574+00:00", "trade", 14.68, 31.0]
["2026-10-02T14:42:56.644428+00:00", "trade", 14.68, 1000.0]
["2026-10-02T14:42:57.664135+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:57.664152+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:57.664458+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:59.318131+00:00", "trade", 14.6701, 300.0]
["2026-10-02T14:42:59.318920+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:59.722125+00:00", "trade", 14.68, 200.0]
["2026-10-02T14:42:59.722764+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.722797+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.722837+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:42:59.722863+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.722890+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.722915+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:59.722980+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.723068+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.723157+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.723239+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.723247+00:00", "trade", 14.68, 5.0]
["2026-10-02T14:42:59.723368+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:42:59.723689+00:00", "trade", 14.68, 24.0]
["2026-10-02T14:42:59.723692+00:00", "trade", 14.68, 14.0]
["2026-10-02T14:42:59.723702+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:42:59.724059+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.724628+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.725444+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.728349+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.746122+00:00", "trade", 14.68, 5.0]
["2026-10-02T14:42:59.748005+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:42:59.838991+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:00.360855+00:00", "trade", 14.6872, 1.0]
["2026-10-02T14:43:00.361645+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:00.422187+00:00", "trade", 14.68, 50.0]
["2026-10-02T14:43:00.429009+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:00.689705+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:00.776635+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:43:00.777424+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:00.777433+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:00.826264+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:01.052306+00:00", "trade", 14.6899, 800.0]
["2026-10-02T14:43:01.218580+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:01.365871+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:01.368136+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:01.384900+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:02.019514+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:02.082911+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:02.082943+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:02.083799+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:02.083866+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:02.115947+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:02.116337+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:02.116831+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:02.117315+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:02.117333+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:02.153261+00:00", "trade", 14.6839, 1.0]
["2026-10-02T14:43:02.198082+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:02.198467+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:43:02.198807+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:02.198861+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:02.198934+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:02.199261+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:43:02.199356+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:02.199374+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:02.199410+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:43:02.199476+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:43:02.199494+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:43:02.199973+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:43:02.199995+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:43:02.200187+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:43:02.221750+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:02.875645+00:00", "trade", 14.69, 760.0]
["2026-10-02T14:43:03.409425+00:00", "trade", 14.68, 500.0]
["2026-10-02T14:43:03.482352+00:00", "trade", 14.6872, 6.0]
["2026-10-02T14:43:03.975614+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:03.983117+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:43:03.983942+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:04.004509+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:04.664654+00:00", "trade", 14.6899, 50.0]
["2026-10-02T14:43:05.622839+00:00", "trade", 14.7066, 10.0]
["2026-10-02T14:43:05.640771+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:43:05.641022+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:43:05.641761+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:05.642492+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:07.526324+00:00", "trade", 14.68, 200.0]
["2026-10-02T14:43:07.526414+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:43:07.526899+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:07.526915+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:43:07.526935+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:43:07.526935+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:07.526944+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:43:07.526948+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:43:07.526949+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:07.526965+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:07.527278+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:07.527289+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:43:07.527291+00:00", "trade", 14.68, 50.0]
["2026-10-02T14:43:07.527291+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:43:07.527632+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:07.527667+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:07.529116+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:43:07.537046+00:00", "trade", 14.67, 800.0]
["2026-10-02T14:43:07.537068+00:00", "trade", 14.671, 200.0]
["2026-10-02T14:43:07.537376+00:00", "trade", 14.6701, 800.0]
["2026-10-02T14:43:07.537538+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:43:07.537661+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:43:07.537779+00:00", "trade", 14.6701, 100.0]
["2026-10-02T14:43:07.537858+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:43:07.538002+00:00", "trade", 14.685, 40.0]
["2026-10-02T14:43:07.538112+00:00", "trade", 14.6701, 100.0]
["2026-10-02T14:43:07.538140+00:00", "trade", 14.6701, 100.0]
["2026-10-02T14:43:07.538465+00:00", "trade", 14.6701, 100.0]
["2026-10-02T14:43:07.538577+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:43:07.544716+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:43:07.544756+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:07.547752+00:00", "trade", 14.67, 300.0]
["2026-10-02T14:43:07.548044+00:00", "trade", 14.6701, 300.0]
["2026-10-02T14:43:07.548307+00:00", "trade", 14.6701, 2447.0]
["2026-10-02T14:43:07.559423+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:08.008257+00:00", "trade", 14.68, 300.0]
["2026-10-02T14:43:09.177003+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:09.516989+00:00", "trade", 14.675, 1000.0]
["2026-10-02T14:43:09.653117+00:00", "trade", 14.6712, 1.0]
["2026-10-02T14:43:09.658776+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:43:09.668701+00:00", "trade", 14.675, 25.0]
["2026-10-02T14:43:09.995152+00:00", "trade", 14.6725, 1000.0]
["2026-10-02T14:43:09.995772+00:00", "trade", 14.6758, 40.0]
["2026-10-02T14:43:10.278848+00:00", "trade", 14.67, 200.0]
["2026-10-02T14:43:11.132734+00:00", "trade", 14.68, 500.0]
["2026-10-02T14:43:11.213653+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:11.362002+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:43:11.362002+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:11.362005+00:00", "trade", 14.67, 50.0]
["2026-10-02T14:43:11.362006+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:43:11.362016+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:43:11.362024+00:00", "trade", 14.67, 12.0]
["2026-10-02T14:43:11.362031+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:11.362037+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:11.362059+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:11.362090+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:43:11.362308+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:11.362380+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:43:11.362391+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:11.362424+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:11.362579+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:11.362692+00:00", "trade", 14.66, 6.0]
["2026-10-02T14:43:11.362692+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:43:11.362693+00:00", "trade", 14.66, 84.0]
["2026-10-02T14:43:11.362704+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:43:11.362712+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:11.362729+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:11.362736+00:00", "quote", 14.66, 14.66]
["2026-10-02T14:43:11.362950+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:11.363158+00:00", "trade", 14.66, 6.0]
["2026-10-02T14:43:11.363165+00:00", "trade", 14.66, 22.0]
["2026-10-02T14:43:11.363215+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:11.363335+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:11.363367+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:11.363431+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:43:11.363694+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:11.364151+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:11.366316+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:11.378144+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:11.378326+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:11.397420+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:11.865698+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:43:12.144022+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:12.144490+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:43:12.144611+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:43:12.189395+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:13.586783+00:00", "trade", 14.65, 135.0]
["2026-10-02T14:43:13.586785+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:43:13.586786+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:13.586793+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:13.586800+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:13.586811+00:00", "trade", 14.65, 5.0]
["2026-10-02T14:43:13.586812+00:00", "trade", 14.65, 10.0]
["2026-10-02T14:43:13.586814+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:13.586835+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:13.586842+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:13.586848+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:13.586855+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:13.586869+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:13.587075+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:13.587121+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.587180+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.587204+00:00", "trade", 14.65, 37.0]
["2026-10-02T14:43:13.587360+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.587373+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.587838+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.587923+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.590819+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.596135+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.602077+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.603411+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.604221+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.604698+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.604974+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.667673+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:43:13.864430+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:13.864459+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:13.864467+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:13.919700+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:14.814776+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:14.815267+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:14.967461+00:00", "trade", 14.65, 21.0]
["2026-10-02T14:43:14.967463+00:00", "trade", 14.65, 106.0]
["2026-10-02T14:43:14.967468+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:14.967483+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:14.967504+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:14.967835+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:43:14.967835+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:14.967858+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:14.967916+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:14.967930+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:14.968469+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:14.968588+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:14.970602+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:14.971268+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:14.972265+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:15.022973+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:15.023359+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:15.023674+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:15.968365+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:43:17.543204+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:43:17.543206+00:00", "trade", 14.65, 9.0]
["2026-10-02T14:43:17.543240+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:17.543273+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:17.543593+00:00", "trade", 14.65, 8.0]
["2026-10-02T14:43:17.543614+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:43:17.543623+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:43:17.543629+00:00", "trade", 14.65, 52.0]
["2026-10-02T14:43:17.543630+00:00", "trade", 14.65, 10.0]
["2026-10-02T14:43:17.543638+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:17.543644+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:17.543651+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:17.543673+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.543687+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:43:17.543698+00:00", "trade", 14.65, 21.0]
["2026-10-02T14:43:17.543721+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.543737+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:43:17.543745+00:00", "trade", 14.65, 22.0]
["2026-10-02T14:43:17.543807+00:00", "trade", 14.65, 23.0]
["2026-10-02T14:43:17.543974+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:43:17.544171+00:00", "trade", 14.65, 21.0]
["2026-10-02T14:43:17.544959+00:00", "trade", 14.65, 19.0]
["2026-10-02T14:43:17.544988+00:00", "trade", 14.65, 25.0]
["2026-10-02T14:43:17.548661+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.551226+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.576226+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:17.576744+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.577256+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.577276+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.577733+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.577751+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.578218+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.578230+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.578705+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.578720+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.579195+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.579206+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.579685+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.579697+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.580176+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.580189+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.580663+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.580679+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.581151+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.581163+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.581637+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.581646+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.582129+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.582143+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.582619+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.582625+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.583106+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.583116+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.583597+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.583608+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.584081+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.584099+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.584570+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.584579+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.585050+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.585067+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.585542+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.585556+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.586022+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.586036+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.586511+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.586520+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.586995+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.587021+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.587510+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.587524+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.587998+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.588011+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.588523+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.588974+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.589031+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.589443+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.589516+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.589907+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.589997+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.590047+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.590487+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.590508+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.590964+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.590976+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.591450+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.591464+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.591938+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.591948+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.592424+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.592438+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.592911+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.592977+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.593396+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.593443+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.593880+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.593909+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.594367+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.594386+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.594853+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.594866+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.595397+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.595403+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.595869+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.595890+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.596361+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.596376+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:17.841606+00:00", "trade", 14.655, 1.0]
["2026-10-02T14:43:18.051828+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:18.052291+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:18.052780+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:19.337976+00:00", "trade", 14.66, 111.0]
["2026-10-02T14:43:19.337976+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:19.337978+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:43:19.337979+00:00", "trade", 14.66, 101.0]
["2026-10-02T14:43:19.337998+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:19.338005+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:19.338026+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:19.338033+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:19.338149+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:43:19.338180+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:43:19.338182+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:43:19.338324+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:43:19.338327+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:43:19.338408+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:19.338425+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:19.338447+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:19.338458+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:19.338590+00:00", "trade", 14.665, 300.0]
["2026-10-02T14:43:19.338756+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:43:19.345243+00:00", "trade", 14.67, 99.0]
["2026-10-02T14:43:19.345243+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:43:19.345250+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:43:19.345255+00:00", "trade", 14.67, 15.0]
["2026-10-02T14:43:19.345312+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.345793+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.345825+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.346701+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.349741+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.349776+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.350225+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.355017+00:00", "trade", 14.68, 5.0]
["2026-10-02T14:43:19.355110+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.355176+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.355497+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.355640+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.355948+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.355962+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.356077+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.356086+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.357101+00:00", "trade", 14.67, 114.0]
["2026-10-02T14:43:19.357865+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.369542+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.369997+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.385191+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.385247+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:43:19.385569+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:43:19.456402+00:00", "trade", 14.68, 55.0]
["2026-10-02T14:43:19.456605+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.456612+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.456619+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.456642+00:00", "trade", 14.68, 104.0]
["2026-10-02T14:43:19.456643+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:43:19.456728+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:19.456786+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:19.456810+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:19.456816+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:19.456831+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:19.460684+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:19.460708+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:19.460744+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:19.508075+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:19.508831+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:19.509169+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:43:19.509238+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:43:19.549934+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:43:20.075016+00:00", "trade", 14.684, 20.0]
["2026-10-02T14:43:20.075798+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:43:21.551256+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:43:21.744342+00:00", "trade", 14.69, 1637.0]
["2026-10-02T14:43:22.131223+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:43:22.131230+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:43:22.135415+00:00", "trade", 14.695, 200.0]
["2026-10-02T14:43:22.135457+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:43:22.135491+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:43:22.468748+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:43:23.008004+00:00", "trade", 14.7, 6.0]
["2026-10-02T14:43:23.009162+00:00", "trade", 14.695, 40.0]
["2026-10-02T14:43:24.144653+00:00", "trade", 14.695, 19.0]
["2026-10-02T14:43:24.145310+00:00", "trade", 14.695, 19.0]
["2026-10-02T14:43:26.931762+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:43:28.417264+00:00", "trade", 14.6929, 15.0]
["2026-10-02T14:43:31.450880+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:43:31.526526+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:43:31.606151+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:43:31.606625+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:43:31.606854+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:43:31.607204+00:00", "trade", 14.69, 24.0]
["2026-10-02T14:43:32.502053+00:00", "trade", 14.69, 50.0]
["2026-10-02T14:43:32.502053+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:43:32.502055+00:00", "trade", 14.69, 31.0]
["2026-10-02T14:43:32.502057+00:00", "trade", 14.69, 52.0]
["2026-10-02T14:43:32.502057+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:43:32.502087+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:43:32.502095+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:43:32.502277+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:43:32.502542+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:43:32.502555+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:43:32.502563+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:43:32.502643+00:00", "trade", 14.69, 50.0]
["2026-10-02T14:43:32.502643+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:43:32.502643+00:00", "trade", 14.69, 65.0]
["2026-10-02T14:43:32.502644+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:43:32.502647+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:43:32.502752+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:43:32.502756+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.502774+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.502804+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.502824+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.502878+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:43:32.502992+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:32.503122+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.503183+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.503486+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.503567+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:32.503865+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:43:32.503939+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.533247+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.533251+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.533956+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.553247+00:00", "trade", 14.68, 50.0]
["2026-10-02T14:43:32.674176+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.674318+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:32.674393+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.675567+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.709911+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:32.710017+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.711192+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.742753+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:32.742854+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.744034+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.802851+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:32.802951+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.804130+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.842922+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:32.843017+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.844194+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.875988+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:32.876084+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.877269+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.914412+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:32.914508+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.963616+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:32.963991+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:32.964085+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.004301+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.004684+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:33.004782+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.016520+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.042580+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:33.042676+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.082676+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.083056+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:33.083151+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.127992+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.128374+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:33.128468+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.165672+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.166057+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:33.166159+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:33.166399+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.166529+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.208814+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:33.209194+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:33.216565+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:33.268408+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:33.442981+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:34.028783+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.029466+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.029510+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.070788+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:34.071321+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.071811+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:34.071859+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.071896+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.072240+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.072305+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:34.072357+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.072392+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.072705+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.072764+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:34.072843+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.072876+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.073053+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.073158+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:34.073306+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:34.073334+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:34.073663+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:34.073674+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:37.319207+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:37.319672+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:37.319882+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:37.319929+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:43:37.319933+00:00", "trade", 14.665, 11.0]
["2026-10-02T14:43:37.350562+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:43:37.350864+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:43:37.350868+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:43:37.350941+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:37.351022+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:37.351133+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:37.351434+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:37.351519+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:37.352141+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:37.427778+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:37.428202+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:37.465541+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:37.465920+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:37.539398+00:00", "trade", 14.6735, 25.0]
["2026-10-02T14:43:37.540178+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:37.768671+00:00", "trade", 14.67, 500.0]
["2026-10-02T14:43:39.997402+00:00", "trade", 14.6747, 20.0]
["2026-10-02T14:43:40.798305+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:43:43.513750+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:43:44.031034+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:44.031551+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:44.031978+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:44.032951+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:44.062847+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:44.063350+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:44.063598+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:44.542343+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:44.542718+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:44.543428+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:44.551029+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:45.056662+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:45.383349+00:00", "trade", 14.66, 238.0]
["2026-10-02T14:43:45.384142+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:45.426320+00:00", "trade", 14.66, 30.0]
["2026-10-02T14:43:45.427109+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:45.501067+00:00", "trade", 14.6505, 100.0]
["2026-10-02T14:43:45.501862+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:45.504354+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:45.504801+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:45.504875+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:45.505264+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:45.539819+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:45.540297+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:45.667422+00:00", "trade", 14.67, 138.0]
["2026-10-02T14:43:45.668199+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:45.669151+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:43:46.525488+00:00", "trade", 14.67, 339.0]
["2026-10-02T14:43:46.592096+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:46.595916+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:46.646547+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:46.647037+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:46.647081+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:46.647903+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:46.650480+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:48.543523+00:00", "trade", 14.67, 3.0]
["2026-10-02T14:43:48.544314+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:48.546753+00:00", "trade", 14.682, 1.0]
["2026-10-02T14:43:49.177677+00:00", "trade", 14.679, 1.0]
["2026-10-02T14:43:50.731579+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:50.901325+00:00", "trade", 14.67, 500.0]
["2026-10-02T14:43:50.902114+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:51.092275+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:51.848913+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:43:52.034139+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:52.349174+00:00", "trade", 14.6804, 204.0]
["2026-10-02T14:43:52.349240+00:00", "trade", 14.6804, 1.0]
["2026-10-02T14:43:52.745625+00:00", "trade", 14.67, 50.0]
["2026-10-02T14:43:53.786076+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:53.924165+00:00", "trade", 14.659, 8.0]
["2026-10-02T14:43:53.924959+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.209045+00:00", "trade", 14.6843, 1.0]
["2026-10-02T14:43:54.210018+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.212054+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.212515+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.266647+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:54.267856+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:54.268578+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:54.269023+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:54.309321+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.309789+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.309806+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.310054+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.310094+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.310200+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.311289+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.311740+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.366904+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.367382+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.367470+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:54.368769+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:54.423993+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.424485+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.424500+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.424764+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.424794+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.426345+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.428783+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.429227+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.455912+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.456394+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.456698+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:54.617736+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:43:54.618515+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.370433+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.373719+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.407761+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.408308+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.408330+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.408375+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.408388+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.408772+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.408806+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.409132+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.409989+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.410463+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.410707+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.410905+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.410933+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.411165+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.411194+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.411348+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.411373+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.411391+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.411415+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.411531+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.411563+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.411672+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.411808+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.411971+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.412049+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.412060+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.412094+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.412112+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.412158+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.412169+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.413537+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:43:55.459268+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.459517+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.459530+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.459736+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.459757+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.459989+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:55.461118+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:56.835953+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:57.245087+00:00", "trade", 14.67, 1000.0]
["2026-10-02T14:43:57.431728+00:00", "trade", 14.67, 75.0]
["2026-10-02T14:43:58.100346+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:58.237994+00:00", "trade", 14.67, 13.0]
["2026-10-02T14:43:58.238484+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:58.328031+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:58.328495+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:58.328956+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:43:58.492657+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:58.492709+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:58.492758+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:58.492868+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:58.493135+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:58.493145+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:58.493152+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:58.493209+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:58.493362+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:58.502770+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:58.585990+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:59.093522+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:59.095447+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:59.096172+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:59.144355+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:59.154288+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:59.154747+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:43:59.650529+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:00.098281+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:00.148083+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:00.148362+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:00.313058+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:44:00.313141+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:44:00.313166+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:00.313168+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:44:00.313220+00:00", "trade", 14.67, 43.0]
["2026-10-02T14:44:00.313249+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:00.313264+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:00.313271+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:44:00.313673+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:44:00.314237+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:44:00.315315+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:44:00.319398+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:00.319705+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:00.319871+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:00.319878+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:00.319887+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:00.319929+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:00.320137+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:00.320952+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:00.325685+00:00", "trade", 14.6799, 10.0]
["2026-10-02T14:44:00.350145+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:00.350614+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:00.350622+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:00.350645+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:00.351004+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:00.351955+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:00.800622+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:00.931633+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.015081+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.015551+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.015564+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.015828+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.015839+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.051853+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.052354+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.052372+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.061793+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.376915+00:00", "trade", 14.665, 50.0]
["2026-10-02T14:44:01.377691+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.377717+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.378159+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:01.461730+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:01.461750+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:44:01.461751+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:44:01.461759+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:44:01.461760+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:44:01.461767+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:44:01.461771+00:00", "trade", 14.68, 99.0]
["2026-10-02T14:44:01.461793+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:01.461817+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:01.461850+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:01.461875+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.462318+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:44:01.462423+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.462620+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.464255+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.465882+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.466341+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.466789+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.467994+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:44:01.468452+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.468462+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.470297+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.470769+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.474139+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.512048+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:01.512487+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:01.512959+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:01.512971+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:01.512981+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:01.514331+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:01.516236+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:01.546840+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:01.547125+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:01.547315+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:01.547332+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:01.547765+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:02.331108+00:00", "trade", 14.6849, 100.0]
["2026-10-02T14:44:02.768445+00:00", "trade", 14.67, 70.0]
["2026-10-02T14:44:03.246248+00:00", "trade", 14.6843, 1.0]
["2026-10-02T14:44:03.377180+00:00", "trade", 14.67, 200.0]
["2026-10-02T14:44:04.166071+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:04.166423+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:04.166942+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:04.167200+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:04.167405+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:04.167511+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:04.176910+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:04.211940+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:04.212465+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:04.221883+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:05.632985+00:00", "trade", 14.6728, 10.0]
["2026-10-02T14:44:05.633771+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:05.633791+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:05.752313+00:00", "trade", 14.67, 23.0]
["2026-10-02T14:44:05.764343+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:44:06.137100+00:00", "trade", 14.67, 70.0]
["2026-10-02T14:44:07.541398+00:00", "trade", 14.6709, 9.0]
["2026-10-02T14:44:07.795838+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.167114+00:00", "trade", 14.6795, 1.0]
["2026-10-02T14:44:09.529170+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:09.530171+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:09.530435+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:09.530623+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:09.531069+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:09.531542+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:09.560412+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:44:09.560708+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.560833+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.561230+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:09.561320+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.561367+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:09.561688+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.561708+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.561725+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.561758+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:09.561775+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.561798+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.561805+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.561845+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.561876+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:09.561988+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.562010+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.562323+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:09.562443+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:10.438100+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:10.438606+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:10.440106+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:10.448029+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:10.500027+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:10.500519+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:10.500536+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:10.509982+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:11.929071+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:11.951400+00:00", "trade", 14.665, 50.0]
["2026-10-02T14:44:11.952189+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.379289+00:00", "trade", 14.6742, 10.0]
["2026-10-02T14:44:12.380150+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.380697+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.380901+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.381157+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.381176+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.381392+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.381527+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:44:12.381654+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.381661+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.381864+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.381886+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.382134+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.382153+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.382305+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.382347+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.382369+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.382610+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.382628+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.382829+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.382846+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.383093+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.383113+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.383312+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.383332+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.383585+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.383600+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.383796+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.383816+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.384071+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.384089+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.384287+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.384331+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.384563+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.384578+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.384769+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.384794+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.385050+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.385067+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.385256+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.385274+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.385541+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.385554+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.385738+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.385754+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.386027+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.386045+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.386299+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.386476+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.386522+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.386538+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.386785+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.386939+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.387004+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.387018+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.387274+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.387407+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.387488+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.387506+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.387757+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.387869+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.387975+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.388019+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.388240+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.388331+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.388459+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.388479+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.388726+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.388791+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.388946+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.388997+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.389215+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.389255+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.389433+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.389459+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.389708+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.389717+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.389937+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.389952+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.390190+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.390211+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.390424+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.390440+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.390674+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.390691+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.390936+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.391127+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.391398+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.430938+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.431483+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.431520+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.431970+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.587620+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.588840+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.627547+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.628024+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.628078+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.628480+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.628497+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.628553+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.628620+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.628654+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.628895+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.628955+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.628990+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.629082+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.629084+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.629149+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.629358+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.629624+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.629679+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.629806+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.629812+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.629828+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.630023+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.630255+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.676741+00:00", "trade", 14.678, 43.0]
["2026-10-02T14:44:12.677170+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.677511+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.677663+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.677675+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.677914+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.677985+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.687947+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.712478+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.758428+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.758805+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.759156+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.759194+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.759600+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.760104+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.760550+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.761301+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.769601+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.791437+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.791909+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.791926+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.791997+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:12.792635+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.793100+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.841073+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.841449+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.841789+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.841916+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.842823+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.842831+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.890985+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.891356+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.891687+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.891723+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.892100+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.892395+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.893838+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.922665+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:12.923252+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:12.924215+00:00", "trade", 14.67, 30.0]
["2026-10-02T14:44:12.924733+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.966706+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.967079+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:12.967418+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:12.967546+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.000774+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.001147+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.001466+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.001490+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.058589+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.059177+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.118373+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.118753+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.118913+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.159957+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.160333+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.160651+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.160663+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.214531+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.214723+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.215911+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.253428+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.253889+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.253904+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.253916+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.295470+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.369018+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.369396+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.369707+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.369727+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:13.426328+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.461468+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:13.483102+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:13.520940+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:13.521318+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.521665+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.521704+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.769209+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.778469+00:00", "trade", 14.675, 3.0]
["2026-10-02T14:44:13.785508+00:00", "trade", 14.68, 50.0]
["2026-10-02T14:44:13.785976+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:13.786462+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:13.786892+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:13.786924+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:13.787355+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:13.787426+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:13.787800+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:13.787832+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.787867+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.787918+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.787947+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:13.788285+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.788311+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.789718+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:13.799692+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:14.536431+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:14.538970+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:14.552052+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:14.577659+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:14.578181+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:14.578200+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:14.578214+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:14.579398+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:15.081742+00:00", "trade", 14.6843, 1.0]
["2026-10-02T14:44:15.158160+00:00", "trade", 14.6803, 1.0]
["2026-10-02T14:44:15.622968+00:00", "trade", 14.6843, 1.0]
["2026-10-02T14:44:16.366024+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:16.367051+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:16.401428+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:20.493412+00:00", "trade", 14.6803, 3.0]
["2026-10-02T14:44:20.493778+00:00", "trade", 14.6803, 1.0]
["2026-10-02T14:44:20.494217+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:20.494607+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:44:21.025321+00:00", "trade", 14.6733, 9.0]
["2026-10-02T14:44:21.031202+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:21.032179+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:21.034163+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:21.270222+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:21.270930+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:44:21.270936+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:21.270990+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:21.270995+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:44:21.271014+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:21.271221+00:00", "trade", 14.69, 115.0]
["2026-10-02T14:44:21.271222+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:21.271272+00:00", "trade", 14.69, 85.0]
["2026-10-02T14:44:21.271286+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:44:21.271385+00:00", "trade", 14.69, 15.0]
["2026-10-02T14:44:21.272045+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:44:21.272078+00:00", "trade", 14.695, 13.0]
["2026-10-02T14:44:21.282680+00:00", "trade", 14.695, 19.0]
["2026-10-02T14:44:21.283394+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:44:21.285526+00:00", "trade", 14.69, 200.0]
["2026-10-02T14:44:21.286353+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:21.286787+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:44:21.287058+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:21.287260+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:44:21.287702+00:00", "trade", 14.69, 24.0]
["2026-10-02T14:44:21.288433+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:44:21.288879+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:44:21.288931+00:00", "trade", 14.69, 24.0]
["2026-10-02T14:44:21.289781+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:44:21.290234+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:44:21.291399+00:00", "trade", 14.69, 24.0]
["2026-10-02T14:44:21.524654+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:21.563128+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:21.563555+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:44:21.563686+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:21.564902+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:21.605228+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:44:21.605697+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:44:21.605713+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:44:21.605751+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:44:21.606006+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:44:21.646576+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:21.647761+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:22.062480+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:22.063440+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:22.766050+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:23.586620+00:00", "trade", 14.68, 20.0]
["2026-10-02T14:44:24.574434+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:25.992934+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:26.090132+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:44:26.090922+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:26.335968+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:26.755852+00:00", "trade", 14.684, 20.0]
["2026-10-02T14:44:26.756634+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:26.778700+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:27.229380+00:00", "trade", 14.69, 28.0]
["2026-10-02T14:44:27.295455+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:44:27.400154+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:27.498505+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:27.828510+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:29.626847+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:30.304397+00:00", "trade", 14.69, 10.0]
["2026-10-02T14:44:30.532713+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:30.544332+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:30.777360+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:31.580895+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:31.585268+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:31.585730+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:32.965113+00:00", "trade", 14.6825, 200.0]
["2026-10-02T14:44:32.965900+00:00", "trade", 14.69, 3.0]
["2026-10-02T14:44:33.632910+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:44:33.632920+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:44:33.632934+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:33.632941+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:33.632950+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:33.632963+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:33.632978+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:33.632985+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:33.632993+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:33.633199+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:44:33.633221+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:33.633375+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:44:33.633388+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:33.633474+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:44:33.634003+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.634069+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.634085+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.634322+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.635733+00:00", "trade", 14.675, 86.0]
["2026-10-02T14:44:33.636980+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.637488+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.637528+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.638006+00:00", "trade", 14.68, 11.0]
["2026-10-02T14:44:33.639535+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.639966+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.641155+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.644842+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.645061+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.645135+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.645142+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.645895+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.646334+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.648042+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.683541+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:33.688001+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:44:34.000528+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:35.377594+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:35.378026+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:35.380473+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:35.380883+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:35.380913+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:35.381128+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:35.383111+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:35.403357+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:35.403827+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:44:35.424606+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:35.424993+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:35.768531+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:44:37.543401+00:00", "trade", 14.6852, 4.0]
["2026-10-02T14:44:38.397122+00:00", "trade", 14.68, 50.0]
["2026-10-02T14:44:38.530670+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:38.532388+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:38.536295+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:44:38.551091+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:38.551491+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:38.551542+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:38.969392+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:44:38.970166+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:38.970641+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:39.360422+00:00", "trade", 14.68, 500.0]
["2026-10-02T14:44:39.752121+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:44:39.753039+00:00", "trade", 14.6248, 37.0]
["2026-10-02T14:44:39.803412+00:00", "trade", 14.675, 3.0]
["2026-10-02T14:44:40.404538+00:00", "trade", 14.6603, 100.0]
["2026-10-02T14:44:40.421754+00:00", "trade", 14.675, 25.0]
["2026-10-02T14:44:41.483348+00:00", "trade", 14.675, 99.0]
["2026-10-02T14:44:42.286727+00:00", "trade", 14.6739, 103.0]
["2026-10-02T14:44:42.710951+00:00", "trade", 14.68, 78.0]
["2026-10-02T14:44:42.710981+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:42.710988+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:42.710995+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:42.711003+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:42.711012+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:42.711019+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:44:42.711379+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:44:42.711665+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:44:42.715974+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:44:42.718019+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:44:42.718284+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:42.718315+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:42.735795+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:42.736241+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:42.757275+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:42.758759+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:42.761173+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:42.814781+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:44:44.022588+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:45.276333+00:00", "trade", 14.696, 1.0]
["2026-10-02T14:44:45.276694+00:00", "trade", 14.696, 1.0]
["2026-10-02T14:44:47.410727+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:47.473004+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:44:47.798717+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:49.264444+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:44:50.764390+00:00", "trade", 14.6838, 100.0]
["2026-10-02T14:44:50.815131+00:00", "trade", 14.68, 6.0]
["2026-10-02T14:44:53.484981+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:44:53.485471+00:00", "trade", 14.69, 2.0]
["2026-10-02T14:44:53.672460+00:00", "trade", 14.69, 200.0]
["2026-10-02T14:44:53.969773+00:00", "trade", 14.69, 6.0]
["2026-10-02T14:44:54.484631+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:44:54.484916+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:44:54.484926+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:44:54.485055+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:44:54.959530+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:44:56.058469+00:00", "trade", 14.69, 50.0]
["2026-10-02T14:44:56.681429+00:00", "trade", 14.696, 4.0]
["2026-10-02T14:44:56.681792+00:00", "trade", 14.696, 1.0]
["2026-10-02T14:44:56.856078+00:00", "trade", 14.69, 700.0]
["2026-10-02T14:44:57.616014+00:00", "trade", 14.68, 300.0]
["2026-10-02T14:44:57.616097+00:00", "trade", 14.68, 20.0]
["2026-10-02T14:45:00.287035+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:00.298954+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:00.299355+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:00.299527+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:00.299557+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:00.299806+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:00.299870+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:00.300210+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:00.300231+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:00.300550+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:00.346577+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:00.497126+00:00", "trade", 14.6927, 1.0]
["2026-10-02T14:45:00.825501+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:01.362421+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:01.362444+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:01.362737+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:01.363139+00:00", "trade", 14.69, 22.0]
["2026-10-02T14:45:01.425630+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:01.426311+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:01.426367+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:01.426768+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:01.427371+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:01.531137+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:02.462424+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:02.562368+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:02.562768+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:02.563072+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:02.563121+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:02.563230+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:02.563342+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:02.604136+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:02.604837+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.140931+00:00", "trade", 14.685, 12.0]
["2026-10-02T14:45:03.562447+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:45:03.640630+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:45:03.640632+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:45:03.640636+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.640654+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.640685+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.640704+00:00", "trade", 14.68, 98.0]
["2026-10-02T14:45:03.640704+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.640724+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:45:03.640765+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:45:03.671442+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:45:03.671470+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:45:03.671855+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.672170+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.672207+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.672620+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.715347+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.715762+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.716318+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.716340+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.716814+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.716860+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.716942+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.717438+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.722230+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.722712+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.723728+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.724214+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.724242+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.724353+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.724481+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.724805+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.724854+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.724950+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.725350+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.725842+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.728754+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.729223+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.729787+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.729985+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.730257+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.730448+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.730508+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.730526+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.730630+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:45:03.731013+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.731038+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.731090+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.731107+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.731273+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.731299+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.731562+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.731577+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.731630+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.731647+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.731742+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.731761+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.731812+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.731841+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.732103+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.732121+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.732175+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.732193+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.732280+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.732303+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:03.732715+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:45:03.732734+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:45:04.805578+00:00", "trade", 14.68, 30.0]
["2026-10-02T14:45:05.641776+00:00", "trade", 14.6836, 10.0]
["2026-10-02T14:45:06.706699+00:00", "trade", 14.685, 35.0]
["2026-10-02T14:45:07.819890+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:45:07.823362+00:00", "trade", 14.67, 3.0]
["2026-10-02T14:45:07.823423+00:00", "trade", 14.67, 113.0]
["2026-10-02T14:45:07.823423+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:45:07.823457+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:07.823542+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:07.823773+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:45:07.823853+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:07.823925+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:07.824808+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:07.825366+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:07.827833+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:07.828256+00:00", "trade", 14.67, 11.0]
["2026-10-02T14:45:07.858541+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:07.858548+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:07.858922+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:07.873873+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:08.076128+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:08.152191+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:09.615124+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:09.615440+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:09.615854+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:09.615902+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:09.616154+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:09.616371+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:09.616853+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:09.616875+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:09.616909+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:13.277173+00:00", "trade", 14.67, 6.0]
["2026-10-02T14:45:13.277970+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.278476+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.278721+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.278964+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.279224+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.279443+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.279687+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.279925+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.280148+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.280406+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.280612+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.280892+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.281109+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.281376+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.281394+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.281861+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.281880+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.282341+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.282354+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.282834+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.282850+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.283323+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.283340+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.283814+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.283837+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.284308+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.284324+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.284805+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.284824+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.285284+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.285302+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.285767+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.285812+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.286250+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.286274+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.286771+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.287220+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.287259+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.287684+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.287778+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.288250+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.288310+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.288715+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.288798+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.289181+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.289281+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.289643+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.289798+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.290103+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.290280+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.290563+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.290769+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.291025+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.291250+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.291487+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.291739+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.291948+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.292215+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.292406+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.292700+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.292870+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.293190+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.293343+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.293669+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.293808+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.294152+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.294291+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.294633+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.294752+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.295117+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.295209+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.295598+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.295671+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.296084+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.296135+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.296566+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.296595+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.297048+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.297069+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.297531+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.297548+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.298021+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.298044+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:13.584810+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:14.000701+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:14.052166+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:15.331684+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:45:15.332473+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:45:15.332631+00:00", "trade", 14.67, 19.0]
["2026-10-02T14:45:15.332842+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:15.333398+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:15.333408+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:15.333883+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:15.525987+00:00", "trade", 14.67, 61.0]
["2026-10-02T14:45:15.526016+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:15.526029+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:15.526539+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:15.531007+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:15.533065+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:16.150073+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:45:16.191826+00:00", "trade", 14.665, 3.0]
["2026-10-02T14:45:16.603388+00:00", "trade", 14.6729, 50.0]
["2026-10-02T14:45:18.288354+00:00", "trade", 14.7115, 100.0]
["2026-10-02T14:45:20.226438+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:45:20.230205+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:45:20.369319+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:20.383619+00:00", "trade", 14.67, 11.0]
["2026-10-02T14:45:20.524667+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:45:20.525080+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:20.525367+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:20.525425+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:20.525824+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:21.523581+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:21.659329+00:00", "trade", 14.6742, 1.0]
["2026-10-02T14:45:21.659700+00:00", "trade", 14.6742, 1.0]
["2026-10-02T14:45:21.746606+00:00", "trade", 14.6797, 50.0]
["2026-10-02T14:45:21.810249+00:00", "trade", 14.65, 3814.0]
["2026-10-02T14:45:21.811490+00:00", "trade", 14.65, 2300.0]
["2026-10-02T14:45:21.887281+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:45:23.757707+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:23.760568+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:24.804525+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.805062+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.805280+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.805537+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.805743+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.806073+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.806204+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.806557+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.806668+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.807041+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.807134+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.807542+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.807593+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.808030+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.808058+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.808523+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.808557+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.809012+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.809025+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.809504+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.809513+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.809946+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:24.810037+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:45:24.810054+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:45:25.811465+00:00", "trade", 14.67, 72.0]
["2026-10-02T14:45:26.558178+00:00", "trade", 14.6742, 7.0]
["2026-10-02T14:45:26.570732+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:45:26.907056+00:00", "trade", 14.67, 20.0]
["2026-10-02T14:45:26.997564+00:00", "trade", 14.6795, 1.0]
["2026-10-02T14:45:27.258770+00:00", "trade", 14.6843, 4.0]
["2026-10-02T14:45:27.309830+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:45:27.719655+00:00", "trade", 14.6502, 1000.0]
["2026-10-02T14:45:27.719697+00:00", "trade", 14.66, 20.0]
["2026-10-02T14:45:27.719718+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:45:27.719722+00:00", "trade", 14.66, 76.0]
["2026-10-02T14:45:27.719733+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:45:27.719749+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:45:27.719797+00:00", "trade", 14.66, 38.0]
["2026-10-02T14:45:27.719892+00:00", "trade", 14.66, 20.0]
["2026-10-02T14:45:27.719970+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:45:27.719977+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:45:27.720093+00:00", "trade", 14.66, 20.0]
["2026-10-02T14:45:27.720164+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:45:27.720204+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:45:27.720259+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:45:27.720287+00:00", "trade", 14.66, 38.0]
["2026-10-02T14:45:27.720318+00:00", "trade", 14.66, 38.0]
["2026-10-02T14:45:27.720493+00:00", "trade", 14.66, 340.0]
["2026-10-02T14:45:27.720493+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:45:27.720495+00:00", "trade", 14.65, 860.0]
["2026-10-02T14:45:27.720555+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:45:27.720578+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:45:27.720588+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:27.720590+00:00", "trade", 14.65, 340.0]
["2026-10-02T14:45:27.720609+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.720623+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.720630+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.720644+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.720701+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.720726+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:45:27.720737+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:45:27.720744+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:45:27.720771+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.720851+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.720869+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:45:27.720869+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.720871+00:00", "trade", 14.65, 43.0]
["2026-10-02T14:45:27.720874+00:00", "trade", 14.65, 14.0]
["2026-10-02T14:45:27.720874+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:45:27.720891+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.720897+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:27.720935+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:45:27.720969+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:45:27.720978+00:00", "trade", 14.65, 43.0]
["2026-10-02T14:45:27.720979+00:00", "trade", 14.65, 43.0]
["2026-10-02T14:45:27.720980+00:00", "trade", 14.65, 14.0]
["2026-10-02T14:45:27.720992+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.721000+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:27.721012+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:27.721107+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:27.721136+00:00", "trade", 14.65, 30.0]
["2026-10-02T14:45:27.721180+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:27.721188+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:45:27.721204+00:00", "trade", 14.65, 86.0]
["2026-10-02T14:45:27.721204+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:27.721206+00:00", "trade", 14.65, 30.0]
["2026-10-02T14:45:27.721207+00:00", "trade", 14.65, 84.0]
["2026-10-02T14:45:27.721220+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:27.721228+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.721233+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:45:27.721298+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:45:27.721298+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.721313+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:45:27.721371+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.721377+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.721570+00:00", "trade", 14.65, 90.0]
["2026-10-02T14:45:27.721584+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.721709+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.721737+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.721764+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.721795+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.721858+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.721868+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.721883+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.721890+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.722004+00:00", "trade", 14.65, 16.0]
["2026-10-02T14:45:27.722053+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.722184+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.722417+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.722426+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.722535+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:45:27.722535+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.722536+00:00", "trade", 14.65, 43.0]
["2026-10-02T14:45:27.722537+00:00", "trade", 14.65, 43.0]
["2026-10-02T14:45:27.722538+00:00", "trade", 14.65, 10.0]
["2026-10-02T14:45:27.722568+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.722576+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:27.722724+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:27.722818+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:45:27.722946+00:00", "trade", 14.645, 19.0]
["2026-10-02T14:45:27.722965+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:45:27.723079+00:00", "trade", 14.645, 50.0]
["2026-10-02T14:45:27.723132+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:45:27.723216+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:27.723244+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.723261+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.723275+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:27.723296+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.723470+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:45:27.723579+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.724054+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:45:27.724766+00:00", "trade", 14.65, 288.0]
["2026-10-02T14:45:27.724992+00:00", "trade", 14.65, 20.0]
["2026-10-02T14:45:27.724993+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.726511+00:00", "trade", 14.65, 11.0]
["2026-10-02T14:45:27.726585+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.727439+00:00", "trade", 14.65, 800.0]
["2026-10-02T14:45:27.729598+00:00", "trade", 14.645, 26.0]
["2026-10-02T14:45:27.752286+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.752328+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.765626+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.821815+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.822020+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.822108+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.822255+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.832072+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:27.892921+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:45:28.316019+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:45:28.316020+00:00", "trade", 14.65, 43.0]
["2026-10-02T14:45:28.316046+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:28.316082+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:28.316097+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:28.316106+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:28.316526+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:28.316580+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:28.326430+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:28.487232+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:28.487233+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:28.890278+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:29.025788+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:45:29.857195+00:00", "trade", 14.64, 35.0]
["2026-10-02T14:45:29.857219+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:29.857222+00:00", "trade", 14.64, 99.0]
["2026-10-02T14:45:29.857222+00:00", "trade", 14.64, 50.0]
["2026-10-02T14:45:29.857223+00:00", "trade", 14.64, 792.0]
["2026-10-02T14:45:29.857226+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:29.857233+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:45:29.857247+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:29.857261+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:29.857274+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:29.857316+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:29.857486+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:45:29.857495+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:45:29.857630+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:29.857700+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.857731+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.857769+00:00", "trade", 14.64, 15.0]
["2026-10-02T14:45:29.857771+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:45:29.857773+00:00", "trade", 14.64, 14.0]
["2026-10-02T14:45:29.857855+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.857909+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:45:29.857948+00:00", "trade", 14.64, 76.0]
["2026-10-02T14:45:29.857950+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.858046+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.858441+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.858487+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.858643+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.861291+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.861737+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.861836+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.862211+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.863035+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.863056+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:45:29.863425+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:29.863869+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:29.867835+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:29.868226+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:29.900346+00:00", "trade", 14.63, 3.0]
["2026-10-02T14:45:29.901114+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:29.908017+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:29.908518+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:45:29.958202+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:29.962415+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:30.004017+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:30.004043+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:30.029089+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:30.029911+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:30.039879+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:30.257441+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:30.257904+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:30.890769+00:00", "trade", 14.646, 1.0]
["2026-10-02T14:45:30.891572+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:30.944239+00:00", "trade", 14.64, 500.0]
["2026-10-02T14:45:34.273816+00:00", "trade", 14.6358, 100.0]
["2026-10-02T14:45:34.276958+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:34.514931+00:00", "trade", 14.6328, 410.0]
["2026-10-02T14:45:34.539035+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:45:35.021165+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:35.024164+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:35.026701+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:35.760604+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:35.851406+00:00", "trade", 14.7034, 100.0]
["2026-10-02T14:45:35.852200+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:38.072271+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:39.404663+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:45:40.495543+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:45:41.111657+00:00", "trade", 14.64, 45.0]
["2026-10-02T14:45:43.356678+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:43.406658+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:43.407137+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:43.646464+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:45.586427+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:46.663927+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:45:46.664728+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:46.672953+00:00", "trade", 14.64, 133.0]
["2026-10-02T14:45:47.410442+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:47.655740+00:00", "trade", 14.64, 57.0]
["2026-10-02T14:45:47.659901+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:45:47.675712+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:47.676176+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:47.947078+00:00", "trade", 14.6441, 1.0]
["2026-10-02T14:45:47.947862+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:50.810504+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:50.818115+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:45:52.642874+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:52.643337+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:52.682313+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:45:52.683098+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:52.925426+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:53.235969+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:53.273985+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:53.312244+00:00", "trade", 14.6338, 100.0]
["2026-10-02T14:45:53.313028+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:53.404144+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:54.971110+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:55.310617+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:55.882835+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:45:56.366782+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:57.088948+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:57.779484+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:58.207388+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:58.680548+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:45:59.719206+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:46:01.949499+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:46:02.076547+00:00", "trade", 14.63, 15.0]
["2026-10-02T14:46:02.076549+00:00", "trade", 14.63, 14.0]
["2026-10-02T14:46:02.076550+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:46:02.076572+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:46:02.076585+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:46:02.076591+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:46:02.076598+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:46:02.076619+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:46:02.076625+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:46:02.076661+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:46:02.076787+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:46:02.076842+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:46:02.076964+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:46:02.077213+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.077243+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:46:02.077352+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.077360+00:00", "trade", 14.63, 155.0]
["2026-10-02T14:46:02.077368+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.077416+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.077712+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.077830+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.079205+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.081334+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.087407+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.110346+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.177961+00:00", "trade", 14.62, 53.0]
["2026-10-02T14:46:02.177962+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:46:02.177973+00:00", "trade", 14.62, 6.0]
["2026-10-02T14:46:02.177989+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.178001+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.178349+00:00", "trade", 14.62, 3.0]
["2026-10-02T14:46:02.178378+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.178433+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.178768+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.180065+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.182482+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.182511+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.182631+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.182971+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.182994+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.185023+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.190786+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.202319+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.213118+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.217533+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.217592+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.217905+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.218339+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.218600+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.218706+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:46:02.218855+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.219130+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.258018+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.262426+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.262930+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.531295+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.870345+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:02.871103+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:02.899842+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:02.908925+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:02.913320+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.913644+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:02.913693+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:03.099130+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:03.099617+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:03.403347+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:03.403438+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:46:03.403524+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:46:03.403525+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:03.403527+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:03.403601+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:03.403616+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:03.403674+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.403807+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:03.403881+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.404251+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.404267+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.404452+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.406164+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.409227+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.409578+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.413821+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.414276+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.419135+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.420630+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.421077+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.422526+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:03.435566+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:03.435614+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:03.439912+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:03.444477+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:03.490345+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:03.490422+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:03.490560+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:03.491053+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:04.022536+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:04.137050+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:04.168453+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:04.226769+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:04.573947+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:46:04.574748+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:04.574763+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:04.656396+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.657251+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.657258+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.658060+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.658119+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.658552+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.658585+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.659031+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.659056+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.659365+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.659539+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.659561+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.660048+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.660063+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.660557+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.661005+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.661037+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.661472+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.661526+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.661931+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.662012+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.662395+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.662490+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.662856+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.662973+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.663315+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.663453+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.663777+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.663935+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.664238+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.664450+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.664702+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.664931+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.665198+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.665413+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.665662+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.665894+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.666125+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.666374+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.666584+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.666853+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.667048+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.667335+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.667512+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.667820+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.667980+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.668303+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.668446+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.668786+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.668912+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.669274+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.669408+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.669761+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.669879+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.670241+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.670348+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.670727+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.670811+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.671207+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.671270+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.671689+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.671737+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.672171+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.672200+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.672677+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.672692+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.673167+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.673184+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.673667+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.673680+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.674159+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.674176+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.674660+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.674678+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.675159+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.675212+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.675629+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.675675+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.676108+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.676138+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.676586+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.676604+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.677088+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.677524+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:04.721281+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:05.021580+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:05.026639+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:46:05.027428+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:05.027910+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:05.027921+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:05.027928+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:05.027952+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:05.027996+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:06.347753+00:00", "trade", 14.5977, 100.0]
["2026-10-02T14:46:06.366271+00:00", "trade", 14.6, 1000.0]
["2026-10-02T14:46:06.541519+00:00", "trade", 14.5977, 471.0]
["2026-10-02T14:46:06.542309+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:06.727067+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:06.728389+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:06.728829+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:06.729403+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:06.730191+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:06.730238+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:06.730969+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:06.730986+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:06.731138+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:06.731618+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:06.732836+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:06.732993+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:06.734150+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:06.734218+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:07.158998+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:07.756555+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.758400+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.759277+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.760166+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.761050+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.762017+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.762481+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.762522+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.763523+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.764438+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.764706+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.765105+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.765132+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.765247+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.765276+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.765877+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.765985+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.766066+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.766161+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.766550+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.766625+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.767033+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.767086+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.767520+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.767561+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.768010+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.768061+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.768501+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.768537+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.768982+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.769014+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.769504+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.769546+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.770031+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.770038+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.770529+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.770976+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.771014+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.771443+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.771509+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.771905+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.772001+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.772373+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.772485+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.772839+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.772973+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.773313+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.773454+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.773777+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.773937+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.774262+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.774424+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.774726+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.774924+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.775213+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.775402+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.775674+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.775886+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.776140+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.776411+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.776604+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.776890+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.777066+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.777413+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.777534+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.777857+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.778040+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.778344+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.778506+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.778828+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.778968+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.779307+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.779435+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.779791+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.779898+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.780271+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.780359+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.780750+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.780823+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.781234+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.781318+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.781715+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.781789+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.782228+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.782256+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.860224+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:08.022058+00:00", "trade", 14.6, 506.0]
["2026-10-02T14:46:08.022844+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:08.023338+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:08.023382+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:08.023779+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:08.023840+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:08.023883+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:08.151827+00:00", "trade", 14.59, 6.0]
["2026-10-02T14:46:08.152637+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:08.153141+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:08.153387+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:08.153578+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:08.153630+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:08.153863+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:08.428443+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:08.611180+00:00", "trade", 14.6, 42.0]
["2026-10-02T14:46:09.052894+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:09.053522+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:09.053659+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:09.053969+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:09.054029+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:09.054145+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:09.054490+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:09.054541+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:09.054974+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:09.065477+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:09.627095+00:00", "trade", 14.605, 20.0]
["2026-10-02T14:46:09.628945+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:09.629454+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:09.629477+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:09.629905+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:09.629972+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:09.629995+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:09.630002+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:09.630021+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:10.454310+00:00", "trade", 14.605, 3.0]
["2026-10-02T14:46:10.455138+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.455651+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.455667+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.455818+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:10.455894+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.455903+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.456087+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:10.456162+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:10.456186+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.456204+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:10.456221+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:10.456605+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.457086+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.457351+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.457406+00:00", "trade", 14.61, 25.0]
["2026-10-02T14:46:10.457567+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.457815+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.458046+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.458274+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.458533+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.458740+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.459013+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.459060+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.459532+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.459544+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.460034+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.460461+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.460523+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.460924+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.461015+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.461389+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.461495+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.461854+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.461974+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.462317+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.462452+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.462782+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.462939+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.463248+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.463418+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.463718+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.463904+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.464178+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.464383+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.464640+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.464865+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.465113+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.465344+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.465576+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.465825+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.466041+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.466309+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.466503+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.466798+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.466965+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.467278+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.467424+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.467760+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.467885+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.468246+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.468349+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.468725+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.468813+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.469210+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.469276+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.469688+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.469738+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.470169+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.470202+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.470647+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.470677+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.471154+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.471186+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.471678+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.472100+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.472166+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.472577+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.472651+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.473220+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.473258+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.473989+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.474133+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.476162+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.476390+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.477507+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.477544+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:10.541761+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:46:10.724147+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:11.025065+00:00", "trade", 14.6028, 25.0]
["2026-10-02T14:46:11.220535+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:11.221008+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:11.596868+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:46:11.727225+00:00", "trade", 14.616, 1.0]
["2026-10-02T14:46:12.404104+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:12.716114+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:12.720092+00:00", "trade", 14.61, 75.0]
["2026-10-02T14:46:12.727172+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:46:13.403188+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:13.868987+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.019024+00:00", "trade", 14.61, 12.0]
["2026-10-02T14:46:14.239434+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:46:14.448307+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.448783+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.449285+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.449293+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.449308+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.449758+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.453614+00:00", "trade", 14.605, 1.0]
["2026-10-02T14:46:14.454002+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.454027+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.454099+00:00", "trade", 14.605, 450.0]
["2026-10-02T14:46:14.454101+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:46:14.454108+00:00", "trade", 14.61, 55.0]
["2026-10-02T14:46:14.454114+00:00", "trade", 14.61, 41.0]
["2026-10-02T14:46:14.454153+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.454167+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.454328+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.454452+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.454478+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.454508+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:46:14.454513+00:00", "trade", 14.6, 450.0]
["2026-10-02T14:46:14.454515+00:00", "trade", 14.6, 449.0]
["2026-10-02T14:46:14.454841+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.455269+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.455291+00:00", "trade", 14.6, 55.0]
["2026-10-02T14:46:14.455293+00:00", "trade", 14.6, 41.0]
["2026-10-02T14:46:14.455293+00:00", "trade", 14.6, 450.0]
["2026-10-02T14:46:14.455293+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:46:14.455307+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:46:14.455318+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:46:14.455332+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:46:14.455332+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:46:14.455347+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:14.455348+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:46:14.455361+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:14.455381+00:00", "trade", 14.6, 76.0]
["2026-10-02T14:46:14.455396+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:46:14.455426+00:00", "trade", 14.6, 306.0]
["2026-10-02T14:46:14.455427+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.455472+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:46:14.455506+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.455703+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:46:14.455705+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:14.455705+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:14.455705+00:00", "trade", 14.6, 16.0]
["2026-10-02T14:46:14.456257+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.456798+00:00", "trade", 14.6, 47.0]
["2026-10-02T14:46:14.456798+00:00", "trade", 14.6, 3.0]
["2026-10-02T14:46:14.456856+00:00", "trade", 14.605, 450.0]
["2026-10-02T14:46:14.456856+00:00", "trade", 14.6, 176.0]
["2026-10-02T14:46:14.456858+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:46:14.456859+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:46:14.456859+00:00", "trade", 14.6, 306.0]
["2026-10-02T14:46:14.456863+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:46:14.456911+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:46:14.456912+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:14.456931+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:46:14.456932+00:00", "trade", 14.6, 28.0]
["2026-10-02T14:46:14.456933+00:00", "trade", 14.6, 323.0]
["2026-10-02T14:46:14.456948+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:46:14.456971+00:00", "trade", 14.6, 303.0]
["2026-10-02T14:46:14.456972+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:46:14.457032+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.457049+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.457172+00:00", "trade", 14.61, 47.0]
["2026-10-02T14:46:14.457261+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:46:14.457262+00:00", "trade", 14.61, 47.0]
["2026-10-02T14:46:14.457267+00:00", "trade", 14.61, 11.0]
["2026-10-02T14:46:14.457267+00:00", "trade", 14.6, 3.0]
["2026-10-02T14:46:14.457267+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:14.457270+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:14.457275+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:46:14.457275+00:00", "trade", 14.6, 500.0]
["2026-10-02T14:46:14.457736+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.457764+00:00", "trade", 14.61, 500.0]
["2026-10-02T14:46:14.457764+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.457795+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.457800+00:00", "trade", 14.605, 48.0]
["2026-10-02T14:46:14.457805+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.457813+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.457822+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.457831+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.457839+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.457845+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.457861+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.457868+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:46:14.457877+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.457924+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.457929+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.457996+00:00", "trade", 14.61, 47.0]
["2026-10-02T14:46:14.457996+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458017+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458053+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458321+00:00", "trade", 14.61, 11.0]
["2026-10-02T14:46:14.458375+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458401+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:46:14.458411+00:00", "trade", 14.61, 326.0]
["2026-10-02T14:46:14.458411+00:00", "trade", 14.61, 661.0]
["2026-10-02T14:46:14.458413+00:00", "trade", 14.61, 90.0]
["2026-10-02T14:46:14.458413+00:00", "trade", 14.6, 500.0]
["2026-10-02T14:46:14.458415+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458418+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:46:14.458441+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458443+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458473+00:00", "trade", 14.61, 43.0]
["2026-10-02T14:46:14.458492+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458499+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458507+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458513+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458520+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458604+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.458676+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.458713+00:00", "trade", 14.61, 89.0]
["2026-10-02T14:46:14.458715+00:00", "trade", 14.61, 11.0]
["2026-10-02T14:46:14.458798+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.458805+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.458822+00:00", "trade", 14.61, 36.0]
["2026-10-02T14:46:14.458823+00:00", "trade", 14.61, 36.0]
["2026-10-02T14:46:14.458825+00:00", "trade", 14.61, 22.0]
["2026-10-02T14:46:14.458826+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:14.458847+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.458855+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.458862+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.458875+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.458882+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.458889+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.458904+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.459078+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.459116+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.459121+00:00", "trade", 14.61, 38.0]
["2026-10-02T14:46:14.459168+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.459223+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.459230+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.459322+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:46:14.459322+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:14.459356+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.459742+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.459745+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:14.459745+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:14.459749+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.459769+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.459776+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.459776+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.459803+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.460101+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.460245+00:00", "trade", 14.605, 2.0]
["2026-10-02T14:46:14.460255+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:46:14.460322+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.460457+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.460707+00:00", "trade", 14.605, 220.0]
["2026-10-02T14:46:14.460722+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:14.460732+00:00", "trade", 14.6, 47.0]
["2026-10-02T14:46:14.460732+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:14.460734+00:00", "trade", 14.6, 3.0]
["2026-10-02T14:46:14.460735+00:00", "trade", 14.6, 22.0]
["2026-10-02T14:46:14.460753+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:46:14.460796+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:46:14.461134+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.461212+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.461299+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:46:14.461367+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.461458+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.461562+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.461597+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.461604+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.461687+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.479757+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.481387+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.481701+00:00", "trade", 14.61, 106.0]
["2026-10-02T14:46:14.482227+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:14.482662+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.482685+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.482766+00:00", "trade", 14.6, 94.0]
["2026-10-02T14:46:14.482766+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.482818+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:46:14.482818+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.483805+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:46:14.483844+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.484567+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.490034+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.490239+00:00", "trade", 14.6, 1949.0]
["2026-10-02T14:46:14.490242+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.490288+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:46:14.490289+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.490351+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:46:14.490411+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:46:14.490438+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.490467+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:46:14.490468+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.490524+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:46:14.490581+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:46:14.490582+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.490728+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.490746+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.490753+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.490852+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:14.490862+00:00", "quote", 14.6, 14.6]
["2026-10-02T14:46:14.490869+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:14.490876+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:14.490898+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:14.490911+00:00", "trade", 14.6, 1074.0]
["2026-10-02T14:46:14.490911+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:14.490916+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:14.490959+00:00", "trade", 14.6, 219.0]
["2026-10-02T14:46:14.490959+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.490978+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.490998+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.490998+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.491008+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.491016+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.491043+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.491061+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.491104+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.491137+00:00", "trade", 14.61, 47.0]
["2026-10-02T14:46:14.491138+00:00", "trade", 14.61, 18.0]
["2026-10-02T14:46:14.491140+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:14.491151+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.491159+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.491166+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.491227+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.491393+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.491476+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.491570+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.491587+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.491686+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.491687+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:14.491688+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:14.491690+00:00", "trade", 14.61, 47.0]
["2026-10-02T14:46:14.491691+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:46:14.491693+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.491693+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.491697+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.491697+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.491723+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.491764+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.491797+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.491799+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.491827+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:46:14.491827+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.491829+00:00", "trade", 14.61, 47.0]
["2026-10-02T14:46:14.491830+00:00", "trade", 14.61, 158.0]
["2026-10-02T14:46:14.491835+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:14.491842+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:14.491842+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.491845+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:46:14.491852+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.491859+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.491879+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.491948+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492102+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:14.492293+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492310+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492317+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492416+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492487+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492509+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492545+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492793+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492813+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492835+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492899+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492916+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492961+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.492977+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.493114+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.493388+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.493447+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.493870+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.493917+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.494361+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.494378+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.494842+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.494857+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.495328+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.495341+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.495820+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.495828+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.496301+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.496314+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.496803+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.496810+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.496896+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:14.496925+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.497295+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.497537+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.497595+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.497608+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.497631+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.497786+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.498000+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.498142+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.498234+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.498268+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.498470+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.498624+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.498695+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.498762+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.498945+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.499105+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.499158+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.499245+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.499407+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.499589+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.499630+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.499738+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.499873+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.500076+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.500161+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.500215+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.500332+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.500555+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.500587+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.500703+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.500794+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.501034+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.501076+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.501185+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.501257+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.501461+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.501519+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.501548+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.501667+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.501721+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.682109+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:14.682585+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.683736+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.690583+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:46:14.692187+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.692581+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.693574+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.764563+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:14.765005+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:15.001217+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:18.281448+00:00", "trade", 14.6635, 38.0]
["2026-10-02T14:46:18.380348+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:19.101972+00:00", "trade", 14.605, 126.0]
["2026-10-02T14:46:19.103108+00:00", "trade", 14.605, 7.0]
["2026-10-02T14:46:19.109180+00:00", "trade", 14.605, 12.0]
["2026-10-02T14:46:19.109211+00:00", "trade", 14.605, 19.0]
["2026-10-02T14:46:19.226215+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:19.226601+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.227753+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:19.227777+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.244602+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.245264+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.246386+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.247298+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.248361+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.249281+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.250206+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.250819+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.251051+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.251094+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.251869+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.252320+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.252595+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.252622+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.253213+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.253439+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.253859+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.253937+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.254351+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.254403+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.254860+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.254905+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.255351+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.255393+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.255843+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.255876+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.256327+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.256369+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.256813+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.256846+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.257299+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.257342+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.257783+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.257826+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.258316+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.258342+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.258822+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.258854+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.259304+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.259334+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.259810+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.259842+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.260293+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.260334+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.260776+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.260819+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.261298+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.261339+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.261785+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.261814+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.262273+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.262374+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.262791+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.262981+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.263929+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.264257+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.265327+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.265700+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.266462+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.266645+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.266973+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.267108+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.267478+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.267572+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.267959+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.268052+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.268445+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.268521+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.268934+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.268992+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.269439+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.269482+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.269971+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.270410+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.270446+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.270878+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.270962+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.271343+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.271454+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.271808+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.322519+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:46:19.322570+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:19.322973+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.323020+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:19.323050+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:19.323112+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:46:19.323114+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:19.323115+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:19.323162+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:19.324172+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.324902+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.325927+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.327165+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.327165+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.327198+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.327208+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:19.327656+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:19.368783+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:19.369057+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:19.399365+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:19.764327+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:46:19.764393+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:46:19.764421+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:19.764437+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:19.764451+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:19.764732+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:19.764790+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:19.764878+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:19.764984+00:00", "trade", 14.6, 5.0]
["2026-10-02T14:46:19.765004+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:19.765029+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:19.765043+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.765043+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.765077+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.765417+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.766985+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.769036+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.769088+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.769575+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:19.965245+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:20.001216+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:20.495831+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:20.496807+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:20.497283+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:20.497297+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:20.498709+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:20.499596+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:20.571829+00:00", "trade", 14.5947, 78.0]
["2026-10-02T14:46:20.573940+00:00", "trade", 14.595, 1.0]
["2026-10-02T14:46:20.593941+00:00", "trade", 14.59, 38.0]
["2026-10-02T14:46:22.039196+00:00", "trade", 14.59, 6.0]
["2026-10-02T14:46:22.039587+00:00", "trade", 14.59, 6.0]
["2026-10-02T14:46:22.039602+00:00", "trade", 14.59, 22.0]
["2026-10-02T14:46:22.039607+00:00", "trade", 14.59, 10.0]
["2026-10-02T14:46:22.039674+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:22.039688+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:22.039730+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:46:22.040055+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:46:22.040078+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:46:22.044244+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:46:22.088836+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:46:22.089220+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:22.722646+00:00", "trade", 14.595, 20.0]
["2026-10-02T14:46:23.130812+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:23.182604+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:23.363455+00:00", "trade", 14.58, 195.0]
["2026-10-02T14:46:23.572544+00:00", "trade", 14.595, 2.0]
["2026-10-02T14:46:23.839216+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:23.860025+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:25.268887+00:00", "trade", 14.595, 106.0]
["2026-10-02T14:46:25.270508+00:00", "trade", 14.595, 200.0]
["2026-10-02T14:46:25.270614+00:00", "trade", 14.59, 106.0]
["2026-10-02T14:46:25.272613+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:25.762591+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:25.763293+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:28.083955+00:00", "trade", 14.59, 219.0]
["2026-10-02T14:46:28.084745+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:30.275280+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:30.530114+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:30.637228+00:00", "trade", 14.5998, 50.0]
["2026-10-02T14:46:30.638014+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:30.661791+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:46:30.733977+00:00", "trade", 14.595, 69.0]
["2026-10-02T14:46:31.298007+00:00", "trade", 14.5966, 1000.0]
["2026-10-02T14:46:31.404466+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:31.574483+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:31.605415+00:00", "trade", 14.6811, 2.0]
["2026-10-02T14:46:31.606196+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:33.379341+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:33.811741+00:00", "trade", 14.595, 50.0]
["2026-10-02T14:46:33.932999+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:34.997529+00:00", "trade", 14.6579, 92.0]
["2026-10-02T14:46:34.998317+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:35.046479+00:00", "trade", 14.595, 20.0]
["2026-10-02T14:46:35.047265+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:35.464728+00:00", "trade", 14.595, 237.0]
["2026-10-02T14:46:35.465499+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:35.470737+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:35.765116+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:35.765584+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:36.078747+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:36.079145+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:36.079468+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:46:36.079717+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:36.079765+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:36.079857+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:36.080368+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:36.080542+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:36.080575+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:36.080745+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:36.081110+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:36.081195+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:36.081343+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:36.081451+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:36.081806+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:36.085080+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:36.264971+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:36.265091+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:37.071752+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:37.497796+00:00", "trade", 14.6028, 61.0]
["2026-10-02T14:46:37.579364+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:37.579907+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:37.580375+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:37.659699+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:37.736390+00:00", "trade", 14.5981, 100.0]
["2026-10-02T14:46:37.737175+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:37.860535+00:00", "trade", 14.6097, 1.0]
["2026-10-02T14:46:39.293872+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:40.480154+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:40.535852+00:00", "trade", 14.6023, 27.0]
["2026-10-02T14:46:40.536648+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:40.537138+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:40.585085+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:41.769448+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:41.972064+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:42.468324+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:42.640639+00:00", "trade", 14.595, 210.0]
["2026-10-02T14:46:45.786378+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:46:49.666718+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:49.744347+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:52.119713+00:00", "trade", 14.595, 38.0]
["2026-10-02T14:46:52.119811+00:00", "trade", 14.595, 38.0]
["2026-10-02T14:46:52.120194+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:52.561294+00:00", "trade", 14.595, 5.0]
["2026-10-02T14:46:52.583117+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:52.583584+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:52.583627+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:53.397360+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:53.412195+00:00", "trade", 14.595, 75.0]
["2026-10-02T14:46:53.412977+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:53.413430+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:53.413883+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:55.909725+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:46:56.107855+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:46:58.729513+00:00", "trade", 14.595, 3.0]
["2026-10-02T14:46:58.749883+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:58.750732+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:58.751232+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:58.751669+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:58.760660+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:59.264487+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:59.873032+00:00", "trade", 14.5861, 200.0]
["2026-10-02T14:46:59.873817+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:47:00.064084+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:47:00.201569+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:47:00.257612+00:00", "trade", 14.6019, 10.0]
["2026-10-02T14:47:00.322125+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:47:00.322586+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:47:00.564993+00:00", "trade", 14.595, 10.0]
["2026-10-02T14:47:00.565792+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:47:01.041936+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:47:01.286805+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:47:01.291278+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:47:01.328432+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:47:01.564542+00:00", "trade", 14.5972, 20.0]
["2026-10-02T14:47:02.068544+00:00", "trade", 14.5972, 6.0]
["2026-10-02T14:47:02.148827+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:47:04.268178+00:00", "trade", 14.59, 18.0]
["2026-10-02T14:47:04.269076+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:47:04.382362+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:47:04.383143+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:47:04.593683+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:47:05.502038+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:47:05.502513+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:47:05.615269+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:47:05.615292+00:00", "trade", 14.6, 26.0]
["2026-10-02T14:47:05.615294+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:47:05.615312+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:47:05.615326+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:47:05.615333+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:47:05.615340+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:47:05.615353+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:47:05.615360+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:47:05.615584+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:47:05.615682+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.615740+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.615748+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.615755+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.615818+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.615846+00:00", "trade", 14.6, 18.0]
["2026-10-02T14:47:05.619351+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.619782+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.619900+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.620354+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.620646+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.622316+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:47:05.622347+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.629464+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:47:05.631118+00:00", "trade", 14.61, 55.0]
["2026-10-02T14:47:05.631118+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.631142+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.631143+00:00", "trade", 14.61, 145.0]
["2026-10-02T14:47:05.631144+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:47:05.631145+00:00", "trade", 14.61, 117.0]
["2026-10-02T14:47:05.631147+00:00", "trade", 14.61, 200.0]
["2026-10-02T14:47:05.631149+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.631156+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.631157+00:00", "trade", 14.61, 76.0]
["2026-10-02T14:47:05.631163+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:47:05.631168+00:00", "trade", 14.61, 84.0]
["2026-10-02T14:47:05.631170+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631177+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631185+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631192+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631196+00:00", "trade", 14.61, 40.0]
["2026-10-02T14:47:05.631197+00:00", "trade", 14.61, 160.0]
["2026-10-02T14:47:05.631198+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631213+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631226+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631233+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631246+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631253+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631260+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631266+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631280+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631364+00:00", "trade", 14.61, 40.0]
["2026-10-02T14:47:05.631374+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631402+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631403+00:00", "trade", 14.61, 165.0]
["2026-10-02T14:47:05.631408+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631561+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:47:05.631658+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:47:05.631659+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.631695+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:47:05.631719+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.631772+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.631823+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:47:05.631828+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:47:05.631853+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.631881+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.632518+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:47:05.632826+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.633862+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.633863+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:47:05.633880+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.636171+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.646370+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.732001+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.732316+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.948246+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:05.948276+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:06.459224+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:47:06.893646+00:00", "trade", 14.6608, 100.0]
["2026-10-02T14:47:07.021009+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:47:07.021010+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:47:07.021029+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:47:07.021043+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:47:07.021050+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:47:07.021056+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:47:07.021071+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:47:07.021328+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:47:07.028066+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:47:07.036718+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:47:07.889712+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:07.889745+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:07.890233+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:07.890322+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:07.890324+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:47:07.890325+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:47:07.890326+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:47:07.890327+00:00", "trade", 14.63, 18.0]
["2026-10-02T14:47:07.890327+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:47:07.890421+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:47:07.891481+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:47:07.922958+00:00", "trade", 14.6605, 120.0]
["2026-10-02T14:47:07.922997+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:47:07.923371+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:47:07.923704+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:47:07.923752+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:47:08.127442+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:47:08.127443+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:47:08.127444+00:00", "trade", 14.64, 150.0]
["2026-10-02T14:47:08.127445+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:47:08.127449+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:47:08.127464+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:47:08.127479+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.127507+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:47:08.127850+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.128179+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:47:08.128230+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:47:08.128289+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.128352+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:47:08.128362+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:47:08.128405+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:47:08.128548+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:47:08.128607+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.128749+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.128911+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.129227+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.129240+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.129724+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.129767+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.130205+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.130224+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.130680+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:47:08.130954+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:47:08.131414+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.132138+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.132146+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.132190+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.132464+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.132646+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.132654+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.132711+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.132874+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.133261+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.133340+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.133742+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.133805+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.134228+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.134283+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.134713+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.134747+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.135194+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.135207+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.135682+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.135709+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.136173+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.136186+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.136664+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.136674+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.137150+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.137164+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.137653+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.137663+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.138141+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.138155+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.138641+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.138650+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.139127+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.139141+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.139601+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.139624+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.140082+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.140101+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.140570+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.140588+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.141055+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.141070+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.141430+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:47:08.141533+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.141589+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.141599+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.142070+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.142082+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.142547+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.142600+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.143028+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.143057+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.143559+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.144007+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.144046+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.144470+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.144530+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.144932+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.145009+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.145021+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.145498+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.145511+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.145987+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.146000+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.146480+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.146489+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.146971+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.146981+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.147456+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.147465+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.147948+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.148025+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:47:08.218824+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:47:08.983088+00:00", "trade", 14.6605, 300.0]
["2026-10-02T14:47:09.001017+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:47:12.842123+00:00", "trade", 14.6594, 100.0]
["2026-10-02T14:47:15.094405+00:00", "trade", 14.6589, 100.0]
["2026-10-02T14:47:15.321073+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:47:15.321074+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:47:15.321075+00:00", "trade", 14.65, 400.0]
["2026-10-02T14:47:15.321081+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:47:15.321094+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:47:15.321109+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:47:15.321116+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:47:15.321129+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:47:15.321198+00:00", "trade", 14.65, 90.0]
["2026-10-02T14:47:15.328259+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:47:15.335724+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:47:15.351619+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:47:15.924941+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:47:15.924943+00:00", "trade", 14.66, 395.0]
["2026-10-02T14:47:15.925369+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:47:16.766146+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:47:17.207855+00:00", "trade", 14.655, 500.0]
["2026-10-02T14:47:17.208642+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:47:19.273376+00:00", "trade", 14.66, 1912.0]
["2026-10-02T14:47:19.273376+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:47:19.273424+00:00", "trade", 14.66, 693.0]
["2026-10-02T14:47:19.273428+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.273521+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.273896+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.274714+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.277925+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.278536+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:47:19.279112+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.279765+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.280794+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.280838+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.280941+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.281061+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.281274+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.281501+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.281520+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.281693+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.281718+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.282003+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.282162+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.282193+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.282296+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.282315+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.282460+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.282483+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.282770+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.282793+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.282934+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.282970+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.282992+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.283016+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.283070+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.283252+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.283285+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.286922+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.286951+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.287141+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.287164+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.287621+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.288073+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.288236+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.288261+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.288447+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.288471+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.288915+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.288923+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.288952+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.289025+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.289046+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.289375+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.289720+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.289743+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.289766+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.289788+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.290069+00:00", "trade", 14.665, 116.0]
["2026-10-02T14:47:19.290244+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.290383+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.290844+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.290851+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.293028+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.293057+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.293084+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.293108+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.293510+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.293707+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.293737+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.293760+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.293783+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.294423+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.294458+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:19.294490+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.294551+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.296968+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:19.387954+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:47:20.231913+00:00", "trade", 14.665, 12.0]
["2026-10-02T14:47:20.322063+00:00", "trade", 14.6358, 26.0]
["2026-10-02T14:47:20.498262+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:47:20.498753+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:47:20.813139+00:00", "trade", 14.6712, 100.0]
["2026-10-02T14:47:21.750586+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:47:21.751078+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:47:21.751533+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:47:22.163115+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:47:22.163915+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:47:22.488116+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:47:24.072613+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:47:24.073085+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:47:26.260236+00:00", "trade", 14.665, 18.0]
["2026-10-02T14:47:26.368139+00:00", "trade", 14.665, 5.0]
["2026-10-02T14:47:26.608082+00:00", "trade", 14.665, 10.0]
["2026-10-02T14:47:26.647842+00:00", "trade", 14.665, 200.0]
["2026-10-02T14:47:26.802665+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:47:26.802871+00:00", "trade", 14.665, 48.0]
["2026-10-02T14:47:26.816195+00:00", "trade", 14.665, 154.0]
["2026-10-02T14:47:26.843352+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:47:27.546412+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:47:29.787102+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:47:30.169817+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:47:30.170130+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:30.290374+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:31.183893+00:00", "trade", 14.65, 173.0]
["2026-10-02T14:47:31.184703+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:47:31.767866+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:47:32.284706+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:47:32.285031+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:47:32.285058+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.285089+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.285096+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.285129+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.285191+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.285216+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.286736+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.289085+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.289086+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.289096+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.290274+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.295117+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.305226+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:32.589375+00:00", "trade", 14.6436, 24.0]
["2026-10-02T14:47:32.590177+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:33.283707+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:47:33.955814+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:35.348144+00:00", "trade", 14.66, 150.0]
["2026-10-02T14:47:35.353851+00:00", "trade", 14.6556, 9.0]
["2026-10-02T14:47:35.923669+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:35.924164+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:35.924402+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:35.933593+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:37.423337+00:00", "trade", 14.6528, 20.0]
["2026-10-02T14:47:37.698490+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:47:38.321395+00:00", "trade", 14.6504, 110.0]
["2026-10-02T14:47:38.913334+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:38.981478+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:39.298566+00:00", "trade", 14.66, 25.0]
["2026-10-02T14:47:39.616568+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:39.617728+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:39.618173+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:39.698858+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:39.734618+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:40.420483+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:47:40.454291+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:41.646548+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:42.376051+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:47:42.776726+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:42.777371+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:42.777816+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:42.826895+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:42.966525+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:47:43.047052+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:43.120181+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:47:43.807709+00:00", "trade", 14.666, 15.0]
["2026-10-02T14:47:44.019952+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:44.038239+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:47:44.039789+00:00", "trade", 14.66, 19.0]
["2026-10-02T14:47:44.040469+00:00", "trade", 14.66, 19.0]
["2026-10-02T14:47:44.264633+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:44.265012+00:00", "trade", 14.66, 22.0]
["2026-10-02T14:47:44.265019+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:44.265064+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:44.269065+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:44.269108+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:44.269155+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:44.269471+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:44.269560+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:44.272228+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:44.302142+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:44.302675+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:44.302687+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:44.303011+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:44.303838+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:44.323742+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:44.409166+00:00", "trade", 14.655, 25.0]
["2026-10-02T14:47:45.559929+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:45.560793+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:45.569695+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:46.006308+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:47:46.937651+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:47:46.938371+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:46.938884+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:46.939322+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:46.948325+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:46.948777+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:46.982317+00:00", "trade", 14.655, 10.0]
["2026-10-02T14:47:50.009669+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:50.011707+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:50.012167+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:50.012690+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.012735+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.013447+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.013470+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:50.013507+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.013536+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.014223+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.014248+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:50.014266+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.014301+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.014771+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.014783+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:50.015400+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.015421+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.017013+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.017056+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:50.017168+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.017188+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.017642+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.017663+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:50.017696+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:50.017718+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:51.251156+00:00", "trade", 14.6627, 1.0]
["2026-10-02T14:47:51.251516+00:00", "trade", 14.6627, 1.0]
["2026-10-02T14:47:51.277697+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:51.279470+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:51.280111+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:51.281023+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:51.281313+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:51.281351+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:51.281527+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:51.281834+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:51.281990+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:51.282009+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:51.282045+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:51.282309+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:51.282332+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:51.282525+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:51.282572+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:54.256890+00:00", "trade", 14.655, 25.0]
["2026-10-02T14:47:54.257709+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.258242+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.258465+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.258715+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.258929+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.259201+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.259393+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.259688+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.259853+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.260169+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.260314+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.260658+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.260778+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.261142+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.261239+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.261626+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.261700+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.262113+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.262163+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.262607+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.262625+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.263091+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.263106+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.263581+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.263655+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.264066+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.264118+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.264561+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.264582+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.265053+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.265070+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.265544+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.265559+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.266031+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.266050+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.266518+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.266547+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.267001+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.267053+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.267490+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.267519+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.267978+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.268028+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.268463+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.268490+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.268948+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.268970+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.269449+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.269458+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.269932+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.269946+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.270437+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.270444+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.270919+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.270928+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.271409+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.271426+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.271898+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.271922+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.272387+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.272406+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.272878+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.272897+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.273371+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.273395+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.273857+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.273876+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.274353+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.274365+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.274844+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.274861+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.275326+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.275345+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.275817+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.275828+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.276310+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.276321+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.276788+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.276804+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.277270+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.277290+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.277760+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.277778+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:54.920534+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:55.001248+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:56.053114+00:00", "trade", 14.6603, 30.0]
["2026-10-02T14:47:56.053944+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.054480+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.054697+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.054952+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.055189+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.055438+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.055651+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.055925+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.056119+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.056409+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.056580+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.056890+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.057041+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.057375+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.057506+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.057859+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.057970+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.058348+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.058437+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.058833+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.058898+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.059325+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.059366+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.059805+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.059831+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.060293+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.060308+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.060783+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.060796+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.061267+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.061283+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.061757+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.061769+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.062244+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.062258+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.062731+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.062743+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.063222+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.063241+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.063717+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.063734+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.064202+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.064221+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.064689+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.064703+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.065178+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.065192+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.065663+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.065708+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.066151+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.066167+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.066634+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.066652+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.067120+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.067132+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.067598+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.067618+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.068085+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.068101+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.068581+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.068627+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.069060+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.069103+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.069545+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.069563+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.070038+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.070053+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.070529+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.070541+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.071015+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.071031+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.071534+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.071986+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.072023+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.072448+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.072510+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.072910+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.072995+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.073378+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.073486+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.073843+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.073969+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.074306+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.265123+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:56.910034+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:56.912685+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:47:56.954020+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.954324+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.954508+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.954911+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:47:56.989260+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:47:59.055776+00:00", "trade", 14.655, 1.0]
["2026-10-02T14:48:00.268323+00:00", "trade", 14.6448, 10.0]
["2026-10-02T14:48:02.320673+00:00", "trade", 14.6442, 35.0]
["2026-10-02T14:48:02.527475+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:48:05.139177+00:00", "trade", 14.655, 10.0]
["2026-10-02T14:48:05.139281+00:00", "trade", 14.655, 1.0]
["2026-10-02T14:48:05.139979+00:00", "trade", 14.655, 3.0]
["2026-10-02T14:48:05.627964+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:48:06.008449+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:48:06.012588+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:48:06.287880+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.288468+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.288687+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.289145+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.289235+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.289629+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.289696+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.290112+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.290163+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.290602+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.290631+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.291092+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.291110+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.291575+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.291595+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.292064+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.292080+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.292559+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.292579+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.293046+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.293089+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.293537+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.293553+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.294023+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.294036+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.294508+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.294525+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.294994+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.295011+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.295477+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.295502+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.295960+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.296021+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.296445+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.296498+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.296930+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.296953+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.297424+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.297440+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.297908+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.297922+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.298397+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.298413+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.298886+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.298898+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.299378+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.299394+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.299861+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:48:06.299910+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:06.299944+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:48:06.299968+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:48:06.300382+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.300882+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.301130+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.301367+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.301560+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.301618+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.301848+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.301994+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.302091+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.302142+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.302578+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.302605+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.303059+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.303110+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.303546+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.303572+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.304034+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.304049+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.304516+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.304530+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.305006+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.305023+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.305496+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.305511+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.305978+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.305995+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.306468+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.306483+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.306957+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.306979+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.307447+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.307462+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.307928+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.307948+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.308417+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.308428+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:06.371251+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:48:07.000930+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:48:07.116554+00:00", "trade", 14.6575, 14.0]
["2026-10-02T14:48:07.144423+00:00", "trade", 14.655, 1000.0]
["2026-10-02T14:48:08.150067+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:48:08.402926+00:00", "trade", 14.655, 1.0]
["2026-10-02T14:48:09.630915+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:48:10.985549+00:00", "trade", 14.666, 340.0]
["2026-10-02T14:48:10.985557+00:00", "trade", 14.666, 1.0]
["2026-10-02T14:48:11.371187+00:00", "trade", 14.6395, 400.0]
["2026-10-02T14:48:11.372007+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:11.372581+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:11.372762+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:11.373076+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:11.373229+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:11.373562+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:12.017694+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:12.469133+00:00", "trade", 14.665, 70.0]
["2026-10-02T14:48:12.469932+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:12.930029+00:00", "trade", 14.665, 2500.0]
["2026-10-02T14:48:12.930730+00:00", "trade", 14.665, 200.0]
["2026-10-02T14:48:12.938148+00:00", "trade", 14.665, 53.0]
["2026-10-02T14:48:12.938232+00:00", "trade", 14.665, 38.0]
["2026-10-02T14:48:12.938232+00:00", "trade", 14.665, 38.0]
["2026-10-02T14:48:12.938338+00:00", "trade", 14.665, 38.0]
["2026-10-02T14:48:12.938348+00:00", "trade", 14.665, 38.0]
["2026-10-02T14:48:12.938357+00:00", "trade", 14.665, 38.0]
["2026-10-02T14:48:12.938359+00:00", "trade", 14.665, 38.0]
["2026-10-02T14:48:12.938405+00:00", "trade", 14.665, 24.0]
["2026-10-02T14:48:12.938435+00:00", "trade", 14.665, 38.0]
["2026-10-02T14:48:12.938598+00:00", "trade", 14.665, 38.0]
["2026-10-02T14:48:12.938618+00:00", "trade", 14.665, 24.0]
["2026-10-02T14:48:12.938618+00:00", "trade", 14.665, 38.0]
["2026-10-02T14:48:12.939093+00:00", "trade", 14.665, 9.0]
["2026-10-02T14:48:12.963074+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:48:12.963536+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:48:13.197541+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:13.197674+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:48:13.197675+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:48:13.197677+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:48:13.197758+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:48:13.198064+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:48:13.198091+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:48:13.198092+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:48:13.198163+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:48:13.198391+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:48:13.198427+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:48:13.198440+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:48:13.198452+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:48:13.198497+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:48:13.198552+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.198808+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.198848+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:48:13.198890+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.198932+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.198948+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.198958+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.199023+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.199133+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:48:13.199162+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.199169+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.199200+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.199216+00:00", "trade", 14.65, 10.0]
["2026-10-02T14:48:13.199261+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.199332+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:48:13.199349+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.199432+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:48:13.199663+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.200365+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.200815+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.202551+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.202879+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.203055+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:48:13.203665+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.203828+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.205334+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:48:13.210730+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:48:13.210731+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:48:13.210763+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.211000+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:48:13.211034+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:48:13.211080+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:13.211094+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:48:13.211110+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:48:13.211126+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:48:13.211153+00:00", "trade", 14.64, 18.0]
["2026-10-02T14:48:13.211161+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.211162+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:48:13.211165+00:00", "trade", 14.64, 64.0]
["2026-10-02T14:48:13.211166+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.211167+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.211170+00:00", "trade", 14.64, 64.0]
["2026-10-02T14:48:13.211175+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.211186+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:48:13.211214+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:48:13.211233+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.211243+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:48:13.211244+00:00", "trade", 14.64, 34.0]
["2026-10-02T14:48:13.211251+00:00", "trade", 14.64, 66.0]
["2026-10-02T14:48:13.211254+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.211263+00:00", "trade", 14.64, 36.0]
["2026-10-02T14:48:13.211319+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:48:13.211600+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:48:13.211758+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.211760+00:00", "trade", 14.64, 134.0]
["2026-10-02T14:48:13.211760+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:13.211807+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:48:13.211813+00:00", "trade", 14.64, 11.0]
["2026-10-02T14:48:13.211814+00:00", "trade", 14.64, 81.0]
["2026-10-02T14:48:13.211817+00:00", "trade", 14.64, 83.0]
["2026-10-02T14:48:13.211846+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:48:13.211855+00:00", "trade", 14.64, 117.0]
["2026-10-02T14:48:13.211857+00:00", "trade", 14.64, 333.0]
["2026-10-02T14:48:13.211866+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:48:13.211874+00:00", "trade", 14.64, 21.0]
["2026-10-02T14:48:13.211884+00:00", "trade", 14.64, 24.0]
["2026-10-02T14:48:13.211974+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.212024+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:48:13.212242+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.212249+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.212659+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.217584+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.218099+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.218112+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.218575+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.218590+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.218909+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.219050+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.219066+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.219274+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:13.219550+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.219569+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:13.220017+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:48:13.220035+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:13.220991+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:13.246342+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:13.491333+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:48:13.491588+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:13.492941+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:48:13.523960+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:48:13.524685+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:48:13.525143+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:48:13.550116+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:13.550896+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:48:13.618717+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:13.618793+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:13.813776+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:48:14.204897+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.206125+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.245823+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.253377+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.253475+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.253542+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.253611+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.254126+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.254368+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.254993+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.264600+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.268116+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.277524+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.290872+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.290972+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.291444+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.292166+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:48:14.296086+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:48:14.320726+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:48:14.320747+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:48:14.320757+00:00", "trade", 14.64, 47.0]
["2026-10-02T14:48:14.320764+00:00", "trade", 14.64, 11.0]
["2026-10-02T14:48:14.321158+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:14.321265+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:14.321359+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:14.321398+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:14.321417+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:14.321466+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:14.321858+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:14.325252+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:14.325276+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:14.325287+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:14.325721+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:15.072363+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:15.166328+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:15.166409+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:15.176376+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:15.747719+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:48:16.466497+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:48:16.466505+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:48:16.466514+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:48:16.466524+00:00", "trade", 14.63, 13.0]
["2026-10-02T14:48:16.466529+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:48:16.466535+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:48:16.466542+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:48:16.466548+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:48:16.466562+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:48:16.466778+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:48:16.466889+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:48:16.466984+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:48:16.467015+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:48:16.467060+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:48:16.467073+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:48:16.467162+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:48:16.473461+00:00", "trade", 14.63, 200.0]
["2026-10-02T14:48:16.473551+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:48:16.488270+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:48:16.488295+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:48:16.488616+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:48:16.489041+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:48:16.567050+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:48:19.489920+00:00", "trade", 14.635, 57.0]
["2026-10-02T14:48:21.568021+00:00", "trade", 14.635, 10.0]
["2026-10-02T14:48:23.236835+00:00", "trade", 14.6427, 3.0]
["2026-10-02T14:48:23.252133+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:48:23.495953+00:00", "trade", 14.635, 63.0]
["2026-10-02T14:48:23.564388+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:48:23.564396+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:48:23.564419+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:48:23.564448+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:48:23.564449+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:48:23.564450+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:48:23.564454+00:00", "trade", 14.62, 90.0]
["2026-10-02T14:48:23.564454+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:48:23.564485+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.564489+00:00", "trade", 14.63, 18.0]
["2026-10-02T14:48:23.564491+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:48:23.564492+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.564498+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.564507+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.564514+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.564521+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.564528+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.564535+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.564542+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.564637+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.564657+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:48:23.564667+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:48:23.564699+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:23.564737+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:23.564894+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:23.564972+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:23.565001+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.565027+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.565067+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:48:23.565141+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:23.565273+00:00", "trade", 14.62, 102.0]
["2026-10-02T14:48:23.565283+00:00", "trade", 14.62, 102.0]
["2026-10-02T14:48:23.568507+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:23.569554+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:23.571506+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:23.577383+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:23.580749+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:23.603593+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:23.665266+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:23.666297+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.666302+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.666491+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.666569+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.666631+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.666690+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.666749+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.666812+00:00", "trade", 14.615, 10.0]
["2026-10-02T14:48:23.666863+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.667321+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.667782+00:00", "trade", 14.615, 24.0]
["2026-10-02T14:48:23.668540+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.668621+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.668680+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.668743+00:00", "trade", 14.615, 24.0]
["2026-10-02T14:48:23.668993+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.669225+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.669623+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.670072+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.670304+00:00", "trade", 14.615, 10.0]
["2026-10-02T14:48:23.670960+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:23.671413+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:48:24.312933+00:00", "trade", 14.615, 20.0]
["2026-10-02T14:48:24.408847+00:00", "trade", 14.6097, 1000.0]
["2026-10-02T14:48:25.166461+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.166669+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.166980+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.167033+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.167326+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.167623+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.176381+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.264580+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.310285+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.310355+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.310855+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.311289+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.320313+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.649037+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.652537+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:25.663725+00:00", "trade", 14.61, 12.0]
["2026-10-02T14:48:26.022214+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:26.078487+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:26.524890+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:26.535678+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:26.536373+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:26.592492+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:27.408983+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:27.664141+00:00", "trade", 14.615, 3.0]
["2026-10-02T14:48:27.694749+00:00", "trade", 14.615, 20.0]
["2026-10-02T14:48:27.861147+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:27.861720+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:27.871671+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:28.586664+00:00", "trade", 14.6, 27.0]
["2026-10-02T14:48:28.586688+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:48:28.586718+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:48:28.587171+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:48:28.593717+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:48:28.597093+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:48:28.597555+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:48:28.620792+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:48:28.621170+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:28.621491+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:28.622006+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:48:28.622023+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:28.932970+00:00", "trade", 14.615, 55.0]
["2026-10-02T14:48:29.497010+00:00", "trade", 14.6053, 340.0]
["2026-10-02T14:48:29.497381+00:00", "trade", 14.6053, 1.0]
["2026-10-02T14:48:29.499757+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:29.500298+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:29.515160+00:00", "trade", 14.61, 531.0]
["2026-10-02T14:48:29.887492+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:48:30.000464+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:30.000757+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:30.000821+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:30.004355+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:30.004543+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:30.004931+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:30.008411+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:30.014919+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:30.035770+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:30.661515+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:30.845216+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:31.289621+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:31.289658+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:31.290096+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:31.300033+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:31.325927+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:31.682181+00:00", "trade", 14.6, 990.0]
["2026-10-02T14:48:32.166404+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:32.176363+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:33.100547+00:00", "trade", 14.616, 5.0]
["2026-10-02T14:48:33.575681+00:00", "trade", 14.6199, 8.0]
["2026-10-02T14:48:34.071984+00:00", "trade", 14.605, 10.0]
["2026-10-02T14:48:35.025898+00:00", "trade", 14.61, 112.0]
["2026-10-02T14:48:35.069871+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:35.293020+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:35.294899+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:35.459202+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:35.897120+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:37.002868+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:37.221645+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:37.222010+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:39.207327+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:40.201720+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:40.259319+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:40.814705+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:42.076052+00:00", "trade", 14.6, 3.0]
["2026-10-02T14:48:42.612871+00:00", "trade", 14.6395, 30.0]
["2026-10-02T14:48:42.924097+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:42.980643+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:42.981108+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:43.256450+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:43.343606+00:00", "trade", 14.61, 38.0]
["2026-10-02T14:48:43.343794+00:00", "trade", 14.61, 450.0]
["2026-10-02T14:48:43.343799+00:00", "trade", 14.62, 40.0]
["2026-10-02T14:48:43.343837+00:00", "trade", 14.61, 220.0]
["2026-10-02T14:48:43.343846+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:48:43.343851+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:48:43.343858+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:48:43.343898+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:43.343979+00:00", "trade", 14.61, 200.0]
["2026-10-02T14:48:43.344275+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:48:43.345635+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:48:43.345655+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345670+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345676+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345685+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345806+00:00", "trade", 14.62, 142.0]
["2026-10-02T14:48:43.345909+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345916+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345932+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345934+00:00", "trade", 14.61, 220.0]
["2026-10-02T14:48:43.345939+00:00", "trade", 14.62, 220.0]
["2026-10-02T14:48:43.345940+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345947+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345958+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:48:43.345958+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345965+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345972+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345978+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345985+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.345996+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:48:43.345996+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.346046+00:00", "trade", 14.615, 11.0]
["2026-10-02T14:48:43.346069+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.346085+00:00", "trade", 14.62, 53.0]
["2026-10-02T14:48:43.346086+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:48:43.346092+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.346122+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.346128+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.346141+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.346148+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.346190+00:00", "trade", 14.615, 34.0]
["2026-10-02T14:48:43.346382+00:00", "trade", 14.62, 212.0]
["2026-10-02T14:48:43.346385+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.346398+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.346458+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.346565+00:00", "trade", 14.62, 7.0]
["2026-10-02T14:48:43.351145+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:48:43.351515+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.415126+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.415287+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.415572+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.415645+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.415801+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.416544+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.446383+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.446881+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.446893+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.447351+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.454307+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.454315+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.454322+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.454336+00:00", "trade", 14.615, 200.0]
["2026-10-02T14:48:43.454337+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:48:43.454352+00:00", "quote", 14.61, 14.61]
["2026-10-02T14:48:43.454373+00:00", "trade", 14.62, 53.0]
["2026-10-02T14:48:43.454377+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:48:43.454377+00:00", "trade", 14.62, 7.0]
["2026-10-02T14:48:43.454408+00:00", "trade", 14.61, 500.0]
["2026-10-02T14:48:43.454409+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.454409+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.454428+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.454435+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.454684+00:00", "trade", 14.62, 8.0]
["2026-10-02T14:48:43.454778+00:00", "quote", 14.62, 14.62]
["2026-10-02T14:48:43.454868+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:48:43.454892+00:00", "quote", 14.62, 14.62]
["2026-10-02T14:48:43.454900+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.454924+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.454956+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.455174+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.455276+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.455285+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:48:43.455295+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.455630+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.455769+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.455997+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.456471+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.458820+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.459365+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:43.459422+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.459473+00:00", "trade", 14.62, 97.0]
["2026-10-02T14:48:43.459478+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.459478+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.459827+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.459900+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.460106+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:43.460731+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.461056+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.462221+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.469892+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.494149+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.822676+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.823170+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:43.832613+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:44.166074+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:44.167797+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:44.168306+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:44.168860+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:44.169354+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:44.177731+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:45.014919+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:45.019042+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:48:49.934688+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:49.935958+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:49.938149+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:49.983438+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:49.983823+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:49.984143+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:49.984198+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:49.985619+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:50.055047+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:50.527460+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:50.528676+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:50.575788+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:50.575804+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:50.576294+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:50.576303+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:51.120232+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:51.167669+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:51.167721+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:52.283154+00:00", "trade", 14.615, 76.0]
["2026-10-02T14:48:53.089110+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:53.124237+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:53.124623+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:53.124975+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:53.125014+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:53.126966+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:53.165581+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:53.721987+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:54.212368+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:54.215634+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:54.264633+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:54.265147+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:54.265158+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:54.267805+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:54.267897+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:54.303339+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:56.096765+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:56.096805+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:56.102218+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:48:56.128985+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:56.129459+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:56.129475+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:56.132437+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:56.134492+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:56.256560+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:56.284360+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:48:59.017676+00:00", "trade", 14.6299, 50.0]
["2026-10-02T14:48:59.204857+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:48:59.205030+00:00", "trade", 14.615, 123.0]
["2026-10-02T14:49:00.277129+00:00", "trade", 14.6344, 10.0]
["2026-10-02T14:49:01.604673+00:00", "trade", 14.615, 300.0]
["2026-10-02T14:49:01.605442+00:00", "trade", 14.6, 3.0]
["2026-10-02T14:49:02.282586+00:00", "trade", 14.63, 50.0]
["2026-10-02T14:49:07.245073+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:10.548852+00:00", "trade", 14.615, 25.0]
["2026-10-02T14:49:10.628350+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:49:11.420876+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:12.606917+00:00", "trade", 14.63, 38.0]
["2026-10-02T14:49:12.607708+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:14.558227+00:00", "trade", 14.6188, 1.0]
["2026-10-02T14:49:15.266417+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:15.266487+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:15.723220+00:00", "trade", 14.615, 1.0]
["2026-10-02T14:49:19.025897+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:19.026025+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:19.026088+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:19.026391+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:19.026396+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:49:19.026408+00:00", "trade", 14.615, 24.0]
["2026-10-02T14:49:19.026967+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:19.027021+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:19.027065+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:19.027065+00:00", "trade", 14.615, 24.0]
["2026-10-02T14:49:19.027240+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:19.027589+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:19.027885+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:19.028048+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:19.464190+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:22.799024+00:00", "trade", 14.62, 2.0]
["2026-10-02T14:49:22.848911+00:00", "trade", 14.615, 1.0]
["2026-10-02T14:49:22.966612+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:23.283350+00:00", "trade", 14.615, 57.0]
["2026-10-02T14:49:23.284123+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:24.167344+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:24.851533+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:26.977017+00:00", "trade", 14.6153, 27.0]
["2026-10-02T14:49:27.563605+00:00", "trade", 14.615, 1.0]
["2026-10-02T14:49:29.550656+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:49:30.944733+00:00", "trade", 14.615, 10.0]
["2026-10-02T14:49:30.954312+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:49:30.954404+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:30.954437+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:30.990781+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:30.991155+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:31.986192+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:32.027359+00:00", "trade", 14.6003, 2000.0]
["2026-10-02T14:49:33.143623+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:49:33.153633+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:49:34.524447+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:35.028118+00:00", "trade", 14.615, 2.0]
["2026-10-02T14:49:38.613003+00:00", "trade", 14.62, 4.0]
["2026-10-02T14:49:38.961033+00:00", "trade", 14.615, 25.0]
["2026-10-02T14:49:41.856651+00:00", "trade", 14.6068, 104.0]
["2026-10-02T14:49:41.877632+00:00", "trade", 14.6068, 1.0]
["2026-10-02T14:49:42.242522+00:00", "trade", 14.61, 8.0]
["2026-10-02T14:49:42.267031+00:00", "trade", 14.615, 189.0]
["2026-10-02T14:49:43.789475+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:49:44.381228+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:44.643576+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:44.643716+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:44.643780+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:49:44.643919+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:49:47.234913+00:00", "trade", 14.615, 200.0]
["2026-10-02T14:49:47.235709+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:49:47.235790+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:49:47.235866+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:49:47.235944+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:49:47.236023+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:49:47.236099+00:00", "trade", 14.615, 5.0]
["2026-10-02T14:49:49.864207+00:00", "trade", 14.615, 1.0]
["2026-10-02T14:49:50.474288+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:49:50.789971+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:50.808706+00:00", "trade", 14.61, 30.0]
["2026-10-02T14:49:51.318268+00:00", "trade", 14.6008, 3.0]
["2026-10-02T14:49:51.488899+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:53.560241+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:49:53.560267+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:49:53.560274+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:49:53.560290+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:49:53.560315+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:49:53.560688+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:49:53.560698+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:49:53.561959+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:49:53.561987+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:49:53.576893+00:00", "trade", 14.63, 71.0]
["2026-10-02T14:49:53.576893+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:49:53.576901+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:49:53.598499+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:49:53.599208+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:49:53.606039+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:49:53.962026+00:00", "trade", 14.62, 20.0]
["2026-10-02T14:49:54.089258+00:00", "trade", 14.62, 126.0]
["2026-10-02T14:49:54.089258+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:49:54.089285+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:49:54.089314+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:49:54.089347+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:49:54.089644+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:49:54.089824+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.090049+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.090123+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.090206+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.091114+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.091783+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.092158+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.092637+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.093113+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.093397+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.093534+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.093621+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.093641+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.093911+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.094016+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.094115+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.094186+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.094278+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.094460+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.094477+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.094548+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.094592+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.094875+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.095030+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.095095+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.095192+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.130169+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:54.130176+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.130944+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.132734+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.285435+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.346162+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.844958+00:00", "trade", 14.605, 1.0]
["2026-10-02T14:49:54.886080+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:49:54.886129+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:49:54.886389+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:49:54.888172+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:54.888665+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:54.940748+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:55.357281+00:00", "trade", 14.615, 76.0]
["2026-10-02T14:49:56.176429+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:56.505364+00:00", "trade", 14.615, 49.0]
["2026-10-02T14:49:56.584555+00:00", "trade", 14.615, 28.0]
["2026-10-02T14:49:56.650627+00:00", "trade", 14.615, 14.0]
["2026-10-02T14:49:56.653805+00:00", "trade", 14.615, 5.0]
["2026-10-02T14:49:56.658920+00:00", "trade", 14.615, 1.0]
["2026-10-02T14:49:57.209629+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:57.448412+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:49:57.461731+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:57.462193+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:57.462978+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:57.463142+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:57.463309+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:57.463515+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:57.472097+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:49:59.187135+00:00", "trade", 14.6199, 450.0]
["2026-10-02T14:49:59.187921+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:50:00.285820+00:00", "trade", 14.6102, 10.0]
["2026-10-02T14:50:00.968193+00:00", "trade", 14.6161, 50.0]
["2026-10-02T14:50:01.074968+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:01.805570+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:50:01.805601+00:00", "trade", 14.61, 118.0]
["2026-10-02T14:50:01.806154+00:00", "trade", 14.61, 83.0]
["2026-10-02T14:50:01.806203+00:00", "trade", 14.61, 25.0]
["2026-10-02T14:50:01.806359+00:00", "trade", 14.61, 4.0]
["2026-10-02T14:50:02.264739+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:02.264788+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:02.266207+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:03.144357+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:03.144422+00:00", "trade", 14.61, 38.0]
["2026-10-02T14:50:04.026430+00:00", "trade", 14.61, 38.0]
["2026-10-02T14:50:04.096443+00:00", "trade", 14.61, 300.0]
["2026-10-02T14:50:04.097155+00:00", "trade", 14.61, 119.0]
["2026-10-02T14:50:04.097353+00:00", "trade", 14.61, 18.0]
["2026-10-02T14:50:04.097519+00:00", "trade", 14.61, 2.0]
["2026-10-02T14:50:04.098248+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:50:04.146308+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:04.151067+00:00", "trade", 14.61, 16.0]
["2026-10-02T14:50:04.718952+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:05.169059+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:06.963358+00:00", "trade", 14.61, 7.0]
["2026-10-02T14:50:06.993910+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:06.994392+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:07.225120+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:09.318576+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:10.724456+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:10.914396+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:11.039858+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:11.369072+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:11.709541+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:12.125496+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:14.664159+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:14.765665+00:00", "trade", 14.61, 23.0]
["2026-10-02T14:50:14.804568+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:14.805029+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:14.805491+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:14.823755+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:50:15.383808+00:00", "trade", 14.6092, 31.0]
["2026-10-02T14:50:16.337062+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:50:16.499389+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:19.322706+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:50:19.323514+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:19.517580+00:00", "trade", 14.61, 750.0]
["2026-10-02T14:50:21.304793+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:50:21.304793+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:50:21.304794+00:00", "trade", 14.6, 70.0]
["2026-10-02T14:50:21.304812+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:21.304827+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:21.304833+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:21.304840+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:21.304861+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:21.304867+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:21.304873+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:21.304887+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:21.304945+00:00", "trade", 14.6, 5.0]
["2026-10-02T14:50:21.304963+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:50:21.304964+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:21.304978+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:21.305046+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:21.305056+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:21.305118+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:21.305431+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:21.305443+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:50:21.305549+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:50:21.305549+00:00", "trade", 14.59, 12.0]
["2026-10-02T14:50:21.305550+00:00", "trade", 14.59, 40.0]
["2026-10-02T14:50:21.305559+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:50:21.305575+00:00", "trade", 14.59, 135.0]
["2026-10-02T14:50:21.305575+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.305587+00:00", "trade", 14.59, 13.0]
["2026-10-02T14:50:21.305710+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:50:21.306133+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:50:21.306184+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:50:21.307021+00:00", "trade", 14.585, 49.0]
["2026-10-02T14:50:21.307047+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:50:21.307316+00:00", "trade", 14.585, 26.0]
["2026-10-02T14:50:21.307479+00:00", "trade", 14.585, 14.0]
["2026-10-02T14:50:21.307630+00:00", "trade", 14.585, 6.0]
["2026-10-02T14:50:21.309406+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:50:21.312345+00:00", "trade", 14.585, 83.0]
["2026-10-02T14:50:21.312672+00:00", "trade", 14.585, 33.0]
["2026-10-02T14:50:21.313407+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:50:21.358796+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.359336+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.359552+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.359818+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.360042+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.360304+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.360508+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.360788+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.361001+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.361273+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.361464+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.361758+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.361930+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.362236+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.362389+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.362719+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.362854+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.363212+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.363329+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.363693+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.363791+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.364177+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.364254+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.364661+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.364715+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.365141+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.365181+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.365628+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.365651+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.366120+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.366133+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.366639+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.366645+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.367116+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.367128+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.367594+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.367609+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.368107+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.368120+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.368581+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.368603+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.369063+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.369081+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.369555+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.369571+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.370036+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.370050+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.370558+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.371012+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.371046+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.406409+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.406870+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:21.412853+00:00", "trade", 14.59, 7.0]
["2026-10-02T14:50:21.413090+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:50:21.848400+00:00", "trade", 14.6043, 3.0]
["2026-10-02T14:50:22.676814+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:23.039341+00:00", "trade", 14.5941, 150.0]
["2026-10-02T14:50:23.040135+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:50:23.049113+00:00", "trade", 14.59, 500.0]
["2026-10-02T14:50:23.049853+00:00", "trade", 14.585, 168.0]
["2026-10-02T14:50:23.049903+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:23.050155+00:00", "trade", 14.59, 29.0]
["2026-10-02T14:50:23.050333+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:50:23.050624+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:50:23.051104+00:00", "trade", 14.585, 1.0]
["2026-10-02T14:50:23.051883+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:23.070825+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:23.359711+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:24.479837+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:25.212345+00:00", "trade", 14.59, 6.0]
["2026-10-02T14:50:25.213177+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:50:25.218039+00:00", "trade", 14.585, 7.0]
["2026-10-02T14:50:25.333839+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:25.390848+00:00", "trade", 14.59, 46.0]
["2026-10-02T14:50:25.391637+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:50:26.412359+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.413163+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.413187+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.414195+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.414667+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.415569+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.415962+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.416106+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.416349+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.416850+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.416870+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.417153+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.417300+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.417745+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.417826+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.418239+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.418303+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.418729+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.418784+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.419224+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.419244+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.419809+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.420267+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.420309+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.420731+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.420818+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.421199+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.421305+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.421662+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.421814+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.422128+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.422293+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.422589+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.422870+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.423051+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.423345+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.423515+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.423837+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.423981+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.424406+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.424445+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.424896+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.424910+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.425377+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.425393+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.425913+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.426382+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.426404+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.426842+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.426915+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.427300+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.427391+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.427763+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.427878+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.428227+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.428362+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.428690+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.428839+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.429151+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.429323+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.429613+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.429805+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.430075+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.430292+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.430535+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.430778+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.431003+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.431262+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.431462+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.431743+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.431925+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.432228+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.432385+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.432710+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.432850+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.433196+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.433310+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.433686+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.433771+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.434177+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.434232+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.434653+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:26.434696+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:27.001134+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:28.106867+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:28.107347+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:50:28.114801+00:00", "trade", 14.6737, 41.0]
["2026-10-02T14:50:28.115589+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:28.468719+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:28.719650+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:28.776395+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:30.362641+00:00", "trade", 14.59, 205.0]
["2026-10-02T14:50:30.590623+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:50:31.166447+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:50:31.264676+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:31.266182+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:50:33.923766+00:00", "trade", 14.6267, 100.0]
["2026-10-02T14:50:34.469150+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:50:34.765685+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:50:34.773880+00:00", "trade", 14.595, 10.0]
["2026-10-02T14:50:34.964405+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:50:34.964405+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:50:34.964407+00:00", "trade", 14.6, 117.0]
["2026-10-02T14:50:34.964432+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:50:34.964438+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:50:34.964812+00:00", "trade", 14.6, 6.0]
["2026-10-02T14:50:34.964813+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:50:34.965369+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:50:34.976763+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:50:35.334069+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:50:35.334165+00:00", "trade", 14.6, 94.0]
["2026-10-02T14:50:35.334166+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:50:35.334167+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:35.334764+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:35.334949+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:35.336009+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:35.336945+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:35.337891+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:35.338107+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:35.338827+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:35.343169+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:36.289284+00:00", "trade", 14.605, 11.0]
["2026-10-02T14:50:36.427835+00:00", "trade", 14.605, 45.0]
["2026-10-02T14:50:40.944223+00:00", "trade", 14.605, 50.0]
["2026-10-02T14:50:42.290454+00:00", "trade", 14.6, 31.0]
["2026-10-02T14:50:43.106034+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.106046+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.106052+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:43.106129+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:50:43.106130+00:00", "trade", 14.6, 18.0]
["2026-10-02T14:50:43.107059+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:50:43.137518+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:43.146879+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:43.156186+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:50:43.156224+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:50:43.156225+00:00", "trade", 14.6, 64.0]
["2026-10-02T14:50:43.156226+00:00", "trade", 14.6, 300.0]
["2026-10-02T14:50:43.156240+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:43.156254+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:43.156268+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:43.156277+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:43.156895+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:43.156928+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.156957+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:43.157001+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.157044+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.157069+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:43.157118+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.157130+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.157453+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.157475+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:43.157495+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.157504+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.157627+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.157649+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:43.157666+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.157676+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.157922+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.157931+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.158008+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.158030+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:43.161262+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:43.161650+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:43.162193+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:43.162483+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:43.168836+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.168935+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.169623+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.169656+00:00", "trade", 14.61, 30.0]
["2026-10-02T14:50:43.169911+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:50:43.170099+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:50:43.170189+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:50:43.170306+00:00", "trade", 14.61, 38.0]
["2026-10-02T14:50:43.180293+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.181765+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.187591+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.187968+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.188297+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.188316+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.188348+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.188440+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.188772+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.189228+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.189490+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.190171+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.190419+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.191483+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.191847+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.192206+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.192316+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.192476+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.192582+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.192915+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.192937+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.193182+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.193224+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.193669+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.193691+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.194170+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.194192+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.194663+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.194689+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.195159+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.195211+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.195651+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.195673+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.196135+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.196189+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.196618+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.196650+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.197112+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.197176+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.197602+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.197644+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.198086+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.198107+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.198417+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.198580+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.198587+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.198877+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.199065+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.199081+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.199551+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.199565+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.200036+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.200046+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.200530+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.200543+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.201022+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.201030+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.201503+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.201522+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.201994+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.202005+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.202480+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.202510+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.202963+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.202980+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.203450+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.203462+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.203943+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.203952+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.204421+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.204472+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.204935+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.204943+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.205427+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.205435+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.205912+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.205941+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.206402+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.206415+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.206883+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.206985+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:43.207002+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.219893+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.219943+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.252696+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:43.595000+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:44.157039+00:00", "trade", 14.605, 4.0]
["2026-10-02T14:50:45.852814+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:45.855265+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:45.878507+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:45.888092+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:48.173829+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:48.471426+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:50.060418+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:50.060531+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:50.061111+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:50.061418+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:50.066365+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:50.081570+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:50.094332+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:50.123609+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:50.235707+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:50.236444+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:50.236900+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:50.238148+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:50.238593+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:50.278906+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:50.279292+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:50.416827+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:50.428048+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:50.460443+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:51.019313+00:00", "trade", 14.605, 200.0]
["2026-10-02T14:50:51.020114+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:51.857228+00:00", "trade", 14.6713, 38.0]
["2026-10-02T14:50:51.858043+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:52.176410+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:52.536910+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:52.774088+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:55.409520+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:55.425876+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:55.426436+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:55.431597+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:50:55.471871+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:55.769401+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:56.642096+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:57.551390+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:58.299114+00:00", "trade", 14.605, 1.0]
["2026-10-02T14:50:58.299932+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:50:58.530138+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:50:58.530155+00:00", "trade", 14.62, 76.0]
["2026-10-02T14:50:58.530163+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:50:58.530169+00:00", "trade", 14.62, 24.0]
["2026-10-02T14:50:58.530170+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:50:58.530171+00:00", "trade", 14.62, 76.0]
["2026-10-02T14:50:58.530179+00:00", "trade", 14.62, 24.0]
["2026-10-02T14:50:58.530184+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:50:58.530184+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:50:58.530191+00:00", "trade", 14.62, 71.0]
["2026-10-02T14:50:58.530192+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:50:58.530197+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:50:58.530219+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:50:58.530246+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:50:58.530260+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:50:58.530274+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:50:58.530280+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:50:58.530431+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:50:58.530595+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:50:58.530665+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:50:58.530686+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:50:58.530693+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:50:58.530723+00:00", "quote", 14.62, 14.62]
["2026-10-02T14:50:58.530752+00:00", "quote", 14.62, 14.62]
["2026-10-02T14:50:58.530758+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:50:58.530822+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:50:58.535317+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:50:58.563746+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:50:58.564118+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:50:58.564422+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:50:58.564644+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:50:58.658210+00:00", "trade", 14.6705, 100.0]
["2026-10-02T14:51:00.160431+00:00", "trade", 14.62, 23.0]
["2026-10-02T14:51:00.264689+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:00.273549+00:00", "trade", 14.6017, 29.0]
["2026-10-02T14:51:00.291355+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:00.668072+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:02.876469+00:00", "trade", 14.6194, 300.0]
["2026-10-02T14:51:03.480693+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:03.651311+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:04.866439+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.866807+00:00", "trade", 14.625, 160.0]
["2026-10-02T14:51:04.866975+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.867192+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.867465+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.867607+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.867952+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.868091+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.868440+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.868573+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.868947+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.869040+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.869420+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.869504+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.869908+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.869965+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.870386+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.870430+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.870871+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.870892+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.871900+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.872069+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.872375+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.872532+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.872862+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.872995+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.873347+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.873460+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.873833+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.873920+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.874314+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.874378+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.874800+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.874840+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.875286+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.875323+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.875795+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.875810+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.876295+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.876307+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.876801+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.876814+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.877282+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.877300+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.877802+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.877809+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.878300+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.878749+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.878787+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.879209+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.879278+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.879669+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.879758+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.880131+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.880241+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.880320+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.880724+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.880782+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.881208+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.881250+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.881735+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.881745+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.882227+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.882241+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.882714+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.882729+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.883263+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.883705+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.883746+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.884174+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.884239+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.884687+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.884733+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.885277+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.885338+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.885748+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.885814+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.886216+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.886302+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.886678+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.886790+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.887140+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.887267+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:04.887601+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:05.000801+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.629920+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.631493+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.631565+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.631996+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.632023+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.632271+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.632303+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.632782+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.632820+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.632861+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.632886+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.633574+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.633601+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.633623+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.633648+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.634351+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.634373+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.634406+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.634431+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.635125+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.635149+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.635205+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.635229+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.635907+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.635933+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.635989+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.636012+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.636814+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.636848+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.637167+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.637191+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.638679+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.638703+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.638728+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.638751+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.639501+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.639525+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.639549+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.639572+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.640107+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.640128+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.640214+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.640237+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.641224+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.641247+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.641306+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.641330+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:51:06.698360+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:06.699086+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:07.662601+00:00", "trade", 14.63, 29.0]
["2026-10-02T14:51:07.662603+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:51:07.662605+00:00", "trade", 14.63, 200.0]
["2026-10-02T14:51:07.662609+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:07.662616+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:07.662622+00:00", "trade", 14.63, 12.0]
["2026-10-02T14:51:07.662638+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:07.662640+00:00", "trade", 14.63, 88.0]
["2026-10-02T14:51:07.662641+00:00", "trade", 14.63, 12.0]
["2026-10-02T14:51:07.662644+00:00", "trade", 14.63, 38.0]
["2026-10-02T14:51:07.662646+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:07.662659+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:07.662662+00:00", "trade", 14.63, 88.0]
["2026-10-02T14:51:07.662663+00:00", "trade", 14.63, 12.0]
["2026-10-02T14:51:07.662709+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:07.662894+00:00", "trade", 14.63, 88.0]
["2026-10-02T14:51:07.662895+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:51:07.662916+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:07.662922+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:51:07.662922+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:51:07.662922+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:07.662923+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:51:07.662945+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:51:07.662998+00:00", "trade", 14.63, 80.0]
["2026-10-02T14:51:07.662999+00:00", "trade", 14.63, 40.0]
["2026-10-02T14:51:07.663057+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:51:07.663150+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.663401+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.663451+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.663463+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.663516+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.663575+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.663795+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.663805+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.663998+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.664170+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.664290+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.664874+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.665317+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.667217+00:00", "trade", 14.635, 191.0]
["2026-10-02T14:51:07.667977+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.667992+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:07.678126+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:51:07.678857+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:51:07.680608+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:51:07.782175+00:00", "trade", 14.63, 3.0]
["2026-10-02T14:51:09.153934+00:00", "trade", 14.63, 200.0]
["2026-10-02T14:51:09.511821+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:09.512537+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:09.512595+00:00", "trade", 14.64, 140.0]
["2026-10-02T14:51:09.512597+00:00", "trade", 14.64, 117.0]
["2026-10-02T14:51:09.512614+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:09.512628+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:09.512641+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:09.512648+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:09.513002+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:09.513173+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:51:09.513175+00:00", "trade", 14.64, 31.0]
["2026-10-02T14:51:09.513177+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:51:09.513177+00:00", "trade", 14.64, 30.0]
["2026-10-02T14:51:09.513178+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:51:09.513268+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:51:09.513283+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:09.513285+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:09.513317+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:09.513421+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:09.513577+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:09.513807+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:09.513871+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:09.513882+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:09.515390+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:09.517617+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:09.519006+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:09.566443+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:09.595533+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:10.169104+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:10.170296+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:10.176921+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:10.179005+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:10.193483+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:10.582530+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:10.924537+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:11.173887+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:11.597390+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:11.630503+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:12.761803+00:00", "trade", 14.65, 24.0]
["2026-10-02T14:51:12.762626+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:12.773356+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:51:12.780932+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:51:12.781087+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:51:12.781113+00:00", "trade", 14.65, 140.0]
["2026-10-02T14:51:12.781114+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:51:12.781128+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:51:12.781188+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:51:12.781277+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:12.781349+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.781374+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.781677+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.781748+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.781829+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.782013+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.782047+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.782055+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.782475+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.783287+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.785628+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.786423+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:12.786617+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.786713+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:12.787188+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:51:13.152433+00:00", "trade", 14.66, 831.0]
["2026-10-02T14:51:13.152433+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:13.153169+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:51:13.153188+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:51:13.155056+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:13.155057+00:00", "trade", 14.66, 300.0]
["2026-10-02T14:51:13.155076+00:00", "trade", 14.66, 187.0]
["2026-10-02T14:51:13.155076+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:13.155081+00:00", "trade", 14.66, 682.0]
["2026-10-02T14:51:13.155083+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:13.155324+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:13.155350+00:00", "trade", 14.66, 140.0]
["2026-10-02T14:51:13.155353+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:51:13.155354+00:00", "trade", 14.66, 13.0]
["2026-10-02T14:51:13.155545+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:13.155630+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:51:13.155631+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:13.155643+00:00", "trade", 14.66, 30.0]
["2026-10-02T14:51:13.155658+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:13.155669+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:13.155704+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:13.155718+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:13.155728+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:13.156464+00:00", "trade", 14.66, 300.0]
["2026-10-02T14:51:13.156504+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:13.159425+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:13.165410+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:13.165965+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:13.204428+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:51:13.204471+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:13.205198+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:13.205292+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:13.215325+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:51:13.276161+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:51:14.081478+00:00", "trade", 14.665, 50.0]
["2026-10-02T14:51:15.026183+00:00", "trade", 14.665, 19.0]
["2026-10-02T14:51:15.027020+00:00", "trade", 14.665, 19.0]
["2026-10-02T14:51:15.027284+00:00", "trade", 14.665, 5.0]
["2026-10-02T14:51:15.027347+00:00", "trade", 14.665, 14.0]
["2026-10-02T14:51:16.537905+00:00", "trade", 14.6661, 35.0]
["2026-10-02T14:51:17.351850+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:51:17.946777+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:51:17.946778+00:00", "trade", 14.66, 59.0]
["2026-10-02T14:51:17.946805+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:17.946828+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:51:17.946852+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:17.947231+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:51:17.947233+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:51:17.947234+00:00", "trade", 14.66, 500.0]
["2026-10-02T14:51:17.947235+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:17.947322+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:17.947333+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.947610+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.947619+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.947633+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.947665+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.947722+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.947765+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.947772+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.947778+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.947849+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.947872+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.947996+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.948054+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.948178+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.948307+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.948439+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.948707+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.948754+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.948872+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.951330+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.951712+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.952854+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.953121+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.953240+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:17.953759+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.953805+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:17.953844+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.953862+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.954164+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:17.954257+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.954303+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.954311+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.954535+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.954618+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:17.954622+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.954800+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.954829+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.954866+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.955057+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.955070+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.955302+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.955315+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.955547+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:17.960000+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:17.988275+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:51:17.988401+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:17.988773+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:51:17.988965+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:17.989012+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:17.989063+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:51:17.989382+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:51:17.996577+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:51:18.022744+00:00", "trade", 14.655, 9.0]
["2026-10-02T14:51:18.022797+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:51:18.059242+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:51:18.166391+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:51:18.167060+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:51:18.167985+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:51:18.185036+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:51:18.190661+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:18.190711+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:18.190761+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:18.198945+00:00", "trade", 14.6541, 1.0]
["2026-10-02T14:51:18.840013+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:18.844929+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:18.899130+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:51:19.313936+00:00", "trade", 14.66, 200.0]
["2026-10-02T14:51:19.314255+00:00", "trade", 14.668, 1700.0]
["2026-10-02T14:51:19.314306+00:00", "trade", 14.66, 2100.0]
["2026-10-02T14:51:19.314341+00:00", "trade", 14.67, 4400.0]
["2026-10-02T14:51:19.314925+00:00", "trade", 14.6553, 44.0]
["2026-10-02T14:51:19.314954+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:51:19.315694+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:19.316324+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:51:19.318634+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:19.319555+00:00", "trade", 14.66, 25.0]
["2026-10-02T14:51:19.322398+00:00", "trade", 14.66, 20.0]
["2026-10-02T14:51:19.329928+00:00", "trade", 14.66, 800.0]
["2026-10-02T14:51:19.334436+00:00", "trade", 14.66, 38.0]
["2026-10-02T14:51:19.343559+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:20.033151+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:22.230929+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:22.765961+00:00", "trade", 14.666, 2.0]
["2026-10-02T14:51:22.766325+00:00", "trade", 14.666, 1.0]
["2026-10-02T14:51:23.716990+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:23.716997+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:24.527333+00:00", "trade", 14.6526, 92.0]
["2026-10-02T14:51:24.528135+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:24.548227+00:00", "trade", 14.6526, 1.0]
["2026-10-02T14:51:24.765877+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:24.765948+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:24.766345+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:24.766426+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:24.766809+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:24.766979+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:24.769580+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:25.209319+00:00", "trade", 14.6541, 1.0]
["2026-10-02T14:51:26.003574+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:26.013986+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:26.268703+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:51:27.257170+00:00", "trade", 14.66, 220.0]
["2026-10-02T14:51:27.258564+00:00", "trade", 14.66, 200.0]
["2026-10-02T14:51:27.780845+00:00", "trade", 14.66, 7.0]
["2026-10-02T14:51:28.157837+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:28.158306+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:28.269607+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:29.781631+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:51:29.849081+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:51:30.195663+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:31.012659+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:51:31.012678+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:31.012685+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:31.012686+00:00", "trade", 14.65, 17.0]
["2026-10-02T14:51:31.012692+00:00", "trade", 14.65, 38.0]
["2026-10-02T14:51:31.012698+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:31.012705+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:31.012712+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:31.012750+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:31.012760+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:31.012789+00:00", "trade", 14.65, 38.0]
["2026-10-02T14:51:31.012880+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:31.012986+00:00", "trade", 14.65, 38.0]
["2026-10-02T14:51:31.013063+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:31.013124+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:31.013159+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:51:31.013244+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:31.013256+00:00", "trade", 14.65, 38.0]
["2026-10-02T14:51:31.013331+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:31.014988+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:31.016030+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:31.017562+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:31.017684+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:31.019529+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:51:31.019728+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:31.049679+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:31.206892+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:31.812998+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:32.176795+00:00", "trade", 14.6654, 35.0]
["2026-10-02T14:51:32.177590+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:32.233266+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:32.287533+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:32.428651+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:33.269334+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:33.686523+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:34.778152+00:00", "trade", 14.658, 149.0]
["2026-10-02T14:51:34.778930+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:34.798638+00:00", "trade", 14.6576, 51.0]
["2026-10-02T14:51:34.801641+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:34.806598+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:34.806599+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:51:34.806622+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:34.806630+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:34.807290+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:34.807302+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:34.807357+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:34.807364+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:34.807393+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:34.808461+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:34.809642+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:34.810086+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:34.813174+00:00", "trade", 14.66, 38.0]
["2026-10-02T14:51:34.813277+00:00", "trade", 14.66, 122.0]
["2026-10-02T14:51:34.813446+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:51:34.813604+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:34.813685+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:34.813695+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.813819+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.813908+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.814058+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.814432+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.814562+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.815380+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.815842+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.818323+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828421+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:34.828421+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828423+00:00", "trade", 14.67, 200.0]
["2026-10-02T14:51:34.828424+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:34.828426+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:34.828428+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:34.828428+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828453+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:34.828456+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828463+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828469+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828476+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828482+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828489+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828496+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828502+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828691+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828789+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828806+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:34.828841+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:34.828843+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828846+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:34.828868+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:34.828871+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:34.828942+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:34.828971+00:00", "trade", 14.67, 76.0]
["2026-10-02T14:51:34.828973+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:34.829005+00:00", "trade", 14.67, 24.0]
["2026-10-02T14:51:34.829044+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.829070+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.829081+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.829090+00:00", "trade", 14.67, 38.0]
["2026-10-02T14:51:34.829172+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.829406+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.829437+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.829473+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.829537+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.829564+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.829605+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.829654+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.829673+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.830388+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.833012+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.833374+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.835642+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.836159+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.876009+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.876060+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.876067+00:00", "trade", 14.68, 50.0]
["2026-10-02T14:51:34.876067+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:51:34.876068+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:51:34.876074+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:34.876080+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.876121+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:51:34.876121+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:34.876128+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:34.876173+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:34.876174+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:51:34.876222+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:51:34.876389+00:00", "trade", 14.68, 30.0]
["2026-10-02T14:51:34.876776+00:00", "trade", 14.68, 6.0]
["2026-10-02T14:51:34.876777+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:51:34.876925+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:51:34.876994+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:51:34.877119+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:51:34.877121+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:51:34.877256+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:34.877387+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:34.877586+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:34.877615+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:51:34.877886+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:34.877951+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:34.884795+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:34.929155+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:34.929514+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:34.929614+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:34.929661+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:36.102420+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:36.340997+00:00", "trade", 14.69, 5.0]
["2026-10-02T14:51:36.635975+00:00", "trade", 14.6388, 100.0]
["2026-10-02T14:51:36.636721+00:00", "trade", 14.6388, 6.0]
["2026-10-02T14:51:36.637398+00:00", "trade", 14.6388, 6.0]
["2026-10-02T14:51:36.974946+00:00", "trade", 14.7, 8.0]
["2026-10-02T14:51:36.975748+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:36.978426+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:36.978427+00:00", "trade", 14.7, 200.0]
["2026-10-02T14:51:36.978450+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:36.978479+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:36.978499+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:36.978878+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:36.979210+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:36.979332+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:36.979367+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:36.979665+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:36.979698+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:36.979733+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:36.979840+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:36.980112+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:36.980151+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:36.985603+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:51:37.032174+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:37.032663+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:37.032680+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:37.032731+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.033181+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.033203+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.033212+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.033236+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.033646+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.033668+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.033704+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.034113+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.034123+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.034157+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.034583+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.034618+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.117582+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.120280+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:51:37.124484+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.135400+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.167944+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.169643+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.170517+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.171480+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.172550+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.173470+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.174599+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.175568+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.176627+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.177541+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.178433+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.179459+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.180499+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.181374+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.182400+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.183371+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.184054+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.185067+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.186153+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.187053+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.187959+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.189034+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.190042+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.191029+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.192142+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.193110+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.194162+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.195264+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.196238+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.197137+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.198236+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.198983+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.200089+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.201080+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.202089+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.202947+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.204003+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.205111+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.206051+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.207044+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.208140+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.209171+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.210239+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.211331+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.212388+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.213394+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.214482+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.215486+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.216473+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.217450+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.218532+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.219409+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.220507+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.221550+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.221923+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.222302+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.224174+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.224973+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.226351+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.227304+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.229128+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.230146+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.230170+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.230341+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.231123+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.232073+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.232235+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.232412+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.233486+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.234456+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.235579+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.236596+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.237496+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.238428+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.239078+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.239519+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.239534+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.240226+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.240244+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.240946+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.241612+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.242269+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.242921+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:37.261870+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:37.282445+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:37.336875+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:37.340704+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:37.341087+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:37.341405+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:37.341459+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:37.341873+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:37.342328+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:37.342350+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:37.342405+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:37.342627+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:37.342649+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:37.484542+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:51:37.484686+00:00", "trade", 14.685, 20.0]
["2026-10-02T14:51:37.839648+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:51:37.840424+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:37.936003+00:00", "trade", 14.685, 50.0]
["2026-10-02T14:51:38.001331+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:38.366703+00:00", "trade", 14.684, 5.0]
["2026-10-02T14:51:38.619653+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:51:38.828920+00:00", "trade", 14.6395, 100.0]
["2026-10-02T14:51:39.451369+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:39.452308+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:39.452759+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:39.453230+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:39.453516+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:39.453757+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:39.453966+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:39.554433+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:39.701790+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:41.600548+00:00", "trade", 14.69, 12.0]
["2026-10-02T14:51:41.600552+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:41.601033+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:41.601574+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:41.601624+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:44.471559+00:00", "trade", 14.7, 35.0]
["2026-10-02T14:51:44.471560+00:00", "trade", 14.7, 65.0]
["2026-10-02T14:51:44.471568+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:44.471584+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:44.471953+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.472020+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.472058+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.472276+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.472344+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.472362+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.472398+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.472893+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.473311+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.473338+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.473368+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.473792+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.473845+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.478618+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.478995+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:51:44.479089+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.479483+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.504039+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:51:44.504067+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.504724+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.504748+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.505224+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.506198+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:51:44.516078+00:00", "trade", 14.7, 38.0]
["2026-10-02T14:51:44.516695+00:00", "trade", 14.6695, 40.0]
["2026-10-02T14:51:44.516743+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.517197+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.528145+00:00", "trade", 14.7, 38.0]
["2026-10-02T14:51:44.528390+00:00", "trade", 14.7, 24.0]
["2026-10-02T14:51:44.591159+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:51:44.700808+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:44.987664+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:45.166863+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:45.167336+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:45.173549+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:51:45.174337+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:51:45.187676+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:51:45.187988+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:51:45.188136+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:51:45.188157+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:51:45.188183+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:51:45.188623+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:51:45.188636+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:51:45.188955+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.188978+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.188992+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:51:45.189051+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:51:45.189451+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:45.189567+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.189610+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:45.189669+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.189681+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.189692+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.189721+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.189916+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.190051+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.190076+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.190150+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.192989+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.240092+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:45.372092+00:00", "trade", 14.6773, 35.0]
["2026-10-02T14:51:45.665459+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:46.167029+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:46.264644+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:47.407840+00:00", "trade", 14.685, 151.0]
["2026-10-02T14:51:47.600345+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:51:48.219606+00:00", "trade", 14.685, 33.0]
["2026-10-02T14:51:48.447163+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:48.447227+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:48.447532+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:51:48.448041+00:00", "trade", 14.68, 70.0]
["2026-10-02T14:51:48.448070+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:51:48.448076+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:51:48.448091+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:51:48.448329+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:51:48.448329+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:51:48.448341+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:51:48.448344+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:48.448824+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:48.454036+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:48.481472+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:48.488803+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:48.489738+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:48.550976+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:48.551040+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:48.551178+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:48.559208+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:48.561581+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:48.618942+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:49.435902+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:49.524964+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:50.761977+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:51:51.196759+00:00", "trade", 14.685, 4.0]
["2026-10-02T14:51:51.761824+00:00", "trade", 14.685, 15.0]
["2026-10-02T14:51:53.044217+00:00", "trade", 14.6912, 200.0]
["2026-10-02T14:51:53.482291+00:00", "trade", 14.6411, 200.0]
["2026-10-02T14:51:55.293672+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:55.636578+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:55.719386+00:00", "trade", 14.6927, 1.0]
["2026-10-02T14:51:56.425191+00:00", "trade", 14.7, 74.0]
["2026-10-02T14:51:58.202746+00:00", "trade", 14.6982, 2000.0]
["2026-10-02T14:51:58.206404+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:58.206405+00:00", "trade", 14.7, 300.0]
["2026-10-02T14:51:58.206430+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:58.206467+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:58.206474+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:58.207677+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:58.264884+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.265210+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.265354+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.265371+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.265414+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.272896+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.313947+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:58.314441+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:58.314467+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.314924+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.314943+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.580386+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:58.581630+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:58.581858+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:58.596387+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:58.596850+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:51:58.622550+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.622864+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.623060+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.623067+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.623079+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.623456+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.625283+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.678509+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:58.679004+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:58.679010+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:58.679034+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.679468+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.679485+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.679524+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.679956+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.680018+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.680196+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.680215+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.680502+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:58.986846+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.166380+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.166788+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:51:59.166854+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:51:59.167295+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.167711+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:59.168185+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:59.168193+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:59.168205+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:51:59.168662+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.169151+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.169409+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.169634+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.169877+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.170116+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.170344+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.170601+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.170635+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.171107+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.171130+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.171609+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.171642+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.172127+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.172157+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.172609+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.172636+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.173116+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.173155+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.173591+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.173636+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.174083+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.174124+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.174571+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.174603+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.175053+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.175094+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.175544+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.175575+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.176053+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.176135+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.176532+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.176598+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.177012+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.177074+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.177505+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.177537+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.178022+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.178064+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.178502+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.178542+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.178984+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.179014+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.179486+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.179529+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.179963+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.180006+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.180447+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.180487+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.180926+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.180967+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.181413+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.181455+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.181898+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.181930+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.182378+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.182420+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.182912+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.182928+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.183411+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.183836+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.183903+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.184299+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.184386+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.184766+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.184884+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.185233+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.185371+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.185697+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.185862+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.186163+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.186345+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.186628+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.186827+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.187087+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.187309+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.187551+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.187795+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.188012+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.188276+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.188473+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.349242+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:51:59.350023+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:51:59.350772+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:00.000894+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:00.001625+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:00.165916+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:00.166331+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:52:00.167064+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:00.167096+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:00.167674+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:00.168145+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:00.168168+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:00.168619+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:00.168661+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:00.176658+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:00.395998+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.875257+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.875306+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.875343+00:00", "trade", 14.69, 24.0]
["2026-10-02T14:52:01.875344+00:00", "trade", 14.69, 14.0]
["2026-10-02T14:52:01.875382+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.875418+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.875452+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.875486+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.875661+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.875757+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.875821+00:00", "trade", 14.69, 19.0]
["2026-10-02T14:52:01.875834+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.875838+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.875857+00:00", "trade", 14.69, 19.0]
["2026-10-02T14:52:01.875956+00:00", "trade", 14.69, 19.0]
["2026-10-02T14:52:01.875963+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.875966+00:00", "trade", 14.69, 19.0]
["2026-10-02T14:52:01.875976+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.876048+00:00", "trade", 14.69, 38.0]
["2026-10-02T14:52:01.876161+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.876316+00:00", "trade", 14.69, 19.0]
["2026-10-02T14:52:01.876385+00:00", "trade", 14.69, 19.0]
["2026-10-02T14:52:01.876763+00:00", "trade", 14.69, 19.0]
["2026-10-02T14:52:01.881577+00:00", "trade", 14.69, 19.0]
["2026-10-02T14:52:01.881765+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:52:01.881793+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.881800+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.881808+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.882059+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.882089+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.882124+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.882134+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.882154+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.882180+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.882343+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.882346+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.882356+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.882362+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.882468+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.882556+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.882591+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.882761+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.882886+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.882889+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.883105+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.883123+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.883172+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.883492+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.883614+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.883904+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.884204+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.884534+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.884747+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.884900+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.885290+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.885530+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.885661+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.885998+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.886056+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.886325+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.886698+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.886791+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.887077+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.887099+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.887160+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.887189+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.887504+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.887918+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.888206+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.888299+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.888716+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.889020+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.889144+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.889560+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.889869+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.889950+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.890431+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.890654+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.890676+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.890806+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.891117+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:01.891441+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.927331+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.982247+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:01.982752+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:01.982759+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:01.982771+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:01.983239+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.983754+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.983988+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.984098+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:01.984154+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.984714+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:01.984857+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.022022+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.387424+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:52:02.387444+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.387452+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.387458+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.387464+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.387478+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.387492+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.387498+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.387529+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.387692+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.387826+00:00", "trade", 14.7, 55.0]
["2026-10-02T14:52:02.387828+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.387838+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:52:02.387999+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:52:02.388095+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:52:02.388685+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.388872+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.388880+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.388943+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.388950+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.388962+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.389050+00:00", "trade", 14.7, 45.0]
["2026-10-02T14:52:02.389425+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.389508+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.389515+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.389995+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.392490+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.392987+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.393496+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.393547+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.399706+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.419897+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.420354+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.420403+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.420454+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.420813+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.420861+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.420880+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.420914+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.420931+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.420966+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.420990+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.421007+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.421040+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.421077+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.421096+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.421102+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.421109+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.421538+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.421553+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.421577+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.421975+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.421997+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.422018+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.422418+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.422439+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.422471+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.422481+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.422880+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.422909+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.422948+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.423329+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.423352+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.423384+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.423429+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.423815+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.423908+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.424278+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.424391+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.424739+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.424907+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.425210+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.425388+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.425672+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.425871+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.426137+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.426351+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.426601+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.426831+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.427060+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.427317+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.427523+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.427794+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.427986+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.428280+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.428444+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.428771+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.428906+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.429255+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.429368+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.429746+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.429830+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.430242+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.430294+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.430725+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.430757+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.431208+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.431228+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.431696+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.431718+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.432179+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.432238+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.432661+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.432703+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.433149+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.433168+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.433639+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.433663+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.434122+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.434152+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.434612+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.434635+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.435109+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.435128+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.435596+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.435618+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.436076+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.436102+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.436561+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.436590+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.437047+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.437070+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.437535+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.437562+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.438023+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.438045+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.438518+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.438531+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.439000+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.439017+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.439486+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.439505+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.439968+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.439988+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.589737+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.667156+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:02.813231+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:52:02.813505+00:00", "trade", 14.695, 1.0]
["2026-10-02T14:52:02.813762+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:02.813908+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:02.819327+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.822081+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.855356+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.855527+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:02.855916+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:02.856394+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:02.875294+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:03.001471+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:04.014961+00:00", "trade", 14.69, 5.0]
["2026-10-02T14:52:04.377201+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:04.381865+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:04.592862+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:04.640606+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.195440+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.292284+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.478354+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.482896+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:52:05.482922+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.482929+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.482935+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.482942+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.482948+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.482965+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.482971+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.482978+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.482992+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.483219+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.483279+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.483474+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.484583+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.489106+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.495056+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.517022+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.517496+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.517531+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.517960+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.517982+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.518021+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.518045+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.518075+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.518405+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.518435+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.518445+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.518463+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.518488+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.518512+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.518525+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.518536+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.518544+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.518852+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.518881+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.519227+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.519323+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.519350+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.519416+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.519474+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.519526+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.519641+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.519800+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.519879+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.520213+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.520357+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.520420+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.520457+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.520645+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.520833+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.520863+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.520896+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.520935+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.521208+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.521317+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.521360+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.521378+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.521399+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.521421+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.521482+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.521685+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.521910+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.521927+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.521948+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.522269+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.522398+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.522407+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.522475+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.522493+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.522880+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.522896+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.522938+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.523264+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.523377+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.523384+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.523422+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.523739+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.523852+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.523864+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.523885+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.524212+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.524352+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.524359+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.524379+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.524397+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.524831+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.524849+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.525176+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.525335+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.525376+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.525397+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.525644+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.525653+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.526128+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.526156+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:52:05.526173+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.526313+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.526332+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.526798+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.526808+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.527304+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.527763+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.527800+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.528228+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.528321+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.528674+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.528697+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.528724+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.528795+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.528818+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.529176+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.529207+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.660414+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.771126+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.771883+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.777711+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.827593+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.827867+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.828093+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.828100+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.828113+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:52:05.828630+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.829142+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.829381+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.829642+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.829843+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.830150+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.830303+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.830634+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.830764+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.830904+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.831120+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.831221+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.831604+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.831647+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.832090+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.832111+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.832575+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.832623+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.833115+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.833567+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.833606+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.834028+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:05.839799+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:52:05.940244+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:06.001477+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:06.001937+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:06.165337+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:06.165735+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:52:06.166153+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:52:06.166697+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:06.839875+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:07.164184+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:07.506323+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:08.030455+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:08.070550+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:08.144900+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:08.177412+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.031495+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.543062+00:00", "trade", 14.6458, 100.0]
["2026-10-02T14:52:09.547809+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.673220+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.673852+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.673980+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.674959+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.675450+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.675957+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.676121+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.676445+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.676591+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.676935+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.677054+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.677418+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.677518+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.677912+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.677980+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.678397+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.678442+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.678889+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.678905+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.679367+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.679386+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.679861+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.679875+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.680348+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.680390+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.680836+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.680855+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.681320+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.681338+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.681815+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.681828+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.682306+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.682314+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.682807+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.682817+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.683300+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.683313+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.683822+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.683829+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.684325+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.685243+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.685320+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.686625+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.686676+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.688227+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.688364+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.688380+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.689079+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.689093+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.689572+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.689588+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.690064+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.690080+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.690586+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.691059+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.691090+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.691545+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.691582+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.692010+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.692069+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.692485+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.692565+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.692949+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.693044+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.693410+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.693527+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.693877+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.694013+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.694337+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.694491+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.694802+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.694976+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.695286+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.695460+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.695794+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.695944+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.696263+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.696432+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.696731+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.696928+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.697196+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.697412+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:09.697693+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:10.001163+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:10.265703+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:10.376211+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:10.445074+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:52:10.448581+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:52:10.486751+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:52:10.487968+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:10.488429+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:10.488473+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:10.488867+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:10.896448+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:11.455284+00:00", "trade", 14.6539, 77.0]
["2026-10-02T14:52:11.489950+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:11.531606+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:52:11.532637+00:00", "trade", 14.69, 82.0]
["2026-10-02T14:52:11.534871+00:00", "trade", 14.69, 95.0]
["2026-10-02T14:52:11.536955+00:00", "trade", 14.69, 15.0]
["2026-10-02T14:52:11.790798+00:00", "trade", 14.6839, 70.0]
["2026-10-02T14:52:12.087134+00:00", "trade", 14.69, 2.0]
["2026-10-02T14:52:12.241253+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:13.277678+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:52:13.792101+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:13.818488+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:52:13.821534+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:52:13.847386+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:52:13.848215+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:52:13.854164+00:00", "trade", 14.654, 134.0]
["2026-10-02T14:52:14.161383+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:14.166053+00:00", "trade", 14.68, 166.0]
["2026-10-02T14:52:14.166054+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:52:14.166074+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166088+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166094+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166100+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166108+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166114+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166128+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166141+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166290+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166317+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166358+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166374+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166379+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166386+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166390+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166393+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:52:14.166434+00:00", "trade", 14.68, 76.0]
["2026-10-02T14:52:14.166459+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:52:14.166468+00:00", "trade", 14.68, 22.0]
["2026-10-02T14:52:14.166470+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166471+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166525+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166532+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166538+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166546+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:14.166567+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166621+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:52:14.166623+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:52:14.166623+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.166626+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166631+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.166634+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166662+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166668+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:52:14.166689+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:14.166711+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166734+00:00", "trade", 14.68, 24.0]
["2026-10-02T14:52:14.166748+00:00", "trade", 14.68, 200.0]
["2026-10-02T14:52:14.166784+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.166852+00:00", "trade", 14.68, 24.0]
["2026-10-02T14:52:14.166852+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:14.166854+00:00", "trade", 14.68, 90.0]
["2026-10-02T14:52:14.166975+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.167091+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.167110+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.167119+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.167144+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:52:14.167234+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.167395+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.167622+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:14.167640+00:00", "trade", 14.68, 38.0]
["2026-10-02T14:52:14.167646+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:14.167849+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:14.168085+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:14.168581+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:14.170602+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.180261+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.193947+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.215360+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.266157+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.518399+00:00", "trade", 14.6907, 30.0]
["2026-10-02T14:52:14.519200+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.549875+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.551469+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:14.593789+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:15.166764+00:00", "trade", 14.68, 4.0]
["2026-10-02T14:52:15.205509+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:15.368671+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:15.630985+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:15.883651+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:16.067660+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:16.267544+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:16.971038+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:17.082341+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:17.544756+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:17.555664+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:17.556202+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:17.556451+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:17.556508+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:17.556698+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:17.556727+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:17.556966+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:17.557148+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:18.128533+00:00", "trade", 14.68, 20.0]
["2026-10-02T14:52:18.128580+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:18.129149+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:18.129208+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:18.129807+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:18.130707+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:18.132493+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:18.132885+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:18.133045+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:18.136081+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:18.136551+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:18.138436+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:20.599527+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:21.111940+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:22.128544+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:22.287729+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:23.032828+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:23.778899+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:24.154363+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:25.012382+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:27.265843+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:27.867192+00:00", "trade", 14.685, 1000.0]
["2026-10-02T14:52:27.867968+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:27.868457+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:27.917568+00:00", "trade", 14.681, 4.0]
["2026-10-02T14:52:27.917579+00:00", "trade", 14.681, 1.0]
["2026-10-02T14:52:28.165093+00:00", "trade", 14.685, 24.0]
["2026-10-02T14:52:28.167673+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:28.169228+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:29.343110+00:00", "trade", 14.685, 10.0]
["2026-10-02T14:52:29.587248+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:29.646122+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:29.871443+00:00", "trade", 14.689, 100.0]
["2026-10-02T14:52:29.872270+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:29.872290+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:29.872747+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:29.873226+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:29.874043+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:29.874417+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:29.874524+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:29.874887+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:30.007293+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:30.167465+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:30.167961+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:30.399614+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:30.555849+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:31.046708+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:31.050371+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:31.715816+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:31.722992+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:32.666530+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:33.246746+00:00", "trade", 14.685, 5.0]
["2026-10-02T14:52:35.709352+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:35.709849+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:35.717909+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:35.718403+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:35.718851+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:36.006150+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:36.015928+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:36.016688+00:00", "trade", 14.685, 19.0]
["2026-10-02T14:52:36.017386+00:00", "trade", 14.685, 19.0]
["2026-10-02T14:52:36.017466+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:36.017934+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:36.024446+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:36.024899+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:36.027017+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:36.042146+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:36.525873+00:00", "trade", 14.6805, 760.0]
["2026-10-02T14:52:36.526662+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:38.158543+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:38.165134+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:38.188960+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:38.188984+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:38.189443+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:38.192870+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:38.686938+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:39.653806+00:00", "trade", 14.685, 100.0]
["2026-10-02T14:52:39.654596+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:39.663089+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:39.664043+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:39.664050+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:39.664488+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:39.664499+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:39.664513+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:39.664525+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:39.667617+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:52:39.672792+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:40.065254+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:41.867983+00:00", "trade", 14.6895, 200.0]
["2026-10-02T14:52:42.166907+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:42.167423+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:42.167488+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:42.167915+00:00", "trade", 14.69, 300.0]
["2026-10-02T14:52:42.197515+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:42.766173+00:00", "trade", 14.6801, 100.0]
["2026-10-02T14:52:42.954046+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:42.957126+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:42.957981+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:42.965060+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:43.991741+00:00", "trade", 14.68, 30.0]
["2026-10-02T14:52:46.756520+00:00", "trade", 14.6808, 17.0]
["2026-10-02T14:52:46.761872+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:52:46.926926+00:00", "trade", 14.68, 11.0]
["2026-10-02T14:52:46.926984+00:00", "trade", 14.69, 190.0]
["2026-10-02T14:52:46.927002+00:00", "trade", 14.69, 310.0]
["2026-10-02T14:52:46.927413+00:00", "trade", 14.68, 89.0]
["2026-10-02T14:52:46.927448+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:46.927926+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:46.927987+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:46.928021+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:52:46.929590+00:00", "trade", 14.68, 206.0]
["2026-10-02T14:52:46.930370+00:00", "trade", 14.68, 70.0]
["2026-10-02T14:52:46.930392+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:46.930398+00:00", "trade", 14.68, 30.0]
["2026-10-02T14:52:46.930399+00:00", "trade", 14.68, 40.0]
["2026-10-02T14:52:46.930400+00:00", "trade", 14.68, 50.0]
["2026-10-02T14:52:46.930421+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:46.930428+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:46.930436+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:46.930634+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:52:46.930735+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:46.930737+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:52:46.930737+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:52:46.930737+00:00", "trade", 14.68, 13.0]
["2026-10-02T14:52:46.930737+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:52:46.930839+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:46.931250+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:46.931281+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:46.931597+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:46.931704+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:46.931859+00:00", "trade", 14.68, 300.0]
["2026-10-02T14:52:46.932663+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:46.934745+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:46.935204+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:46.935211+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:52:46.936062+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:46.936520+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:46.936545+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:46.936999+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:46.938519+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:52:46.939288+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:52:46.939363+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:52:46.939818+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:52:46.944394+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:46.944423+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:46.944698+00:00", "trade", 14.67, 5.0]
["2026-10-02T14:52:46.945140+00:00", "trade", 14.67, 6.0]
["2026-10-02T14:52:46.945195+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:46.945202+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:47.044529+00:00", "trade", 14.6489, 100.0]
["2026-10-02T14:52:47.044572+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:47.045592+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:47.045905+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:47.049298+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:47.054098+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:47.221748+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:52:47.222514+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:49.224045+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:49.865496+00:00", "trade", 14.67, 3.0]
["2026-10-02T14:52:50.023168+00:00", "trade", 14.6489, 100.0]
["2026-10-02T14:52:50.204720+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:50.266596+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:52:50.459245+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:52:51.077417+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:52:51.077445+00:00", "trade", 14.67, 38.0]
["2026-10-02T14:52:51.077497+00:00", "trade", 14.67, 38.0]
["2026-10-02T14:52:51.079049+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:52:51.079093+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:52:51.080179+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:51.080442+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:51.104136+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:51.477291+00:00", "trade", 14.6689, 363.0]
["2026-10-02T14:52:53.770359+00:00", "trade", 14.67, 19.0]
["2026-10-02T14:52:53.771285+00:00", "trade", 14.67, 19.0]
["2026-10-02T14:52:53.772077+00:00", "trade", 14.67, 19.0]
["2026-10-02T14:52:53.772937+00:00", "trade", 14.67, 19.0]
["2026-10-02T14:52:53.774023+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:53.808377+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.852523+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.852550+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.853137+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.853165+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.853551+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.854033+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.854465+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.854916+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.855394+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.855862+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.856580+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.857034+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.857566+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.858032+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.858544+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.859004+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.859674+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.860142+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.860584+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.861035+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.861737+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.862201+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.862620+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.863072+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.863590+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.864052+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.864686+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.865148+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.865783+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.866266+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.866723+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.867183+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.867699+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.868167+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.868672+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.869138+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.869556+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.870020+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.870581+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.871032+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.871580+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.872042+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.872532+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.872986+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.873665+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.874123+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.874756+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.874788+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.875217+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.875869+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.875879+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.876857+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.876875+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.877854+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.877865+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.878976+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.878997+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.879883+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.879892+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.880783+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.880807+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.881893+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.881910+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.882899+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.882946+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.883893+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.883899+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.884988+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.885932+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.887007+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.887962+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.889050+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.890169+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.891166+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.892218+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.893192+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.894067+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.895026+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.895057+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.896002+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.896012+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.897113+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.897135+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.898107+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.898117+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.899140+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.899168+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.900051+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.900063+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.901054+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.902123+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.902208+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.902803+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.902819+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.903052+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.903069+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.903419+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.903891+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.904146+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.904160+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.904392+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.905345+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.905785+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.905803+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.906206+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.906907+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.907453+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.908615+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.909164+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.910303+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.910784+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.910791+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.911189+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.911972+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.912625+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.913877+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.914266+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.914295+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.914522+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:53.915072+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:54.001489+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:54.001965+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:54.300601+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:55.039352+00:00", "trade", 14.665, 75.0]
["2026-10-02T14:52:55.039410+00:00", "trade", 14.665, 75.0]
["2026-10-02T14:52:55.039517+00:00", "trade", 14.665, 16.0]
["2026-10-02T14:52:55.039835+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:52:55.265051+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:55.321381+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:55.348541+00:00", "trade", 14.668, 2.0]
["2026-10-02T14:52:55.349327+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:55.835950+00:00", "trade", 14.665, 200.0]
["2026-10-02T14:52:56.542318+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:56.542787+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:56.542806+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:56.543243+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:58.521595+00:00", "trade", 14.6686, 10.0]
["2026-10-02T14:52:58.970280+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:58.991037+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:59.036597+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:59.058183+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:59.058208+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:59.123015+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:59.352382+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:00.619687+00:00", "trade", 14.665, 200.0]
["2026-10-02T14:53:00.620491+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:00.620497+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:00.837708+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:02.437196+00:00", "trade", 14.665, 5.0]
["2026-10-02T14:53:02.437996+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:03.204369+00:00", "trade", 14.662, 72.0]
["2026-10-02T14:53:03.205172+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:03.216306+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:53:03.216448+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:53:03.216777+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:03.291909+00:00", "trade", 14.665, 22.0]
["2026-10-02T14:53:03.292687+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:03.728576+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:04.030768+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:04.840267+00:00", "trade", 14.665, 75.0]
["2026-10-02T14:53:04.841077+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:04.841105+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:05.729377+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:05.729923+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:05.729946+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:05.730406+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:06.038030+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:06.038048+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:06.884965+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:06.884988+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:06.936520+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:06.936534+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:08.193754+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:53:08.194556+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:08.456595+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:09.563586+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:09.984019+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:09.985102+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:10.014608+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:10.018771+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:11.547343+00:00", "trade", 14.665, 86.0]
["2026-10-02T14:53:11.547543+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:53:11.547830+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:53:11.548010+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:11.882955+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:11.882970+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:11.882977+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:11.916125+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:53:11.953442+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:12.582005+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:53:12.582147+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:53:12.582148+00:00", "trade", 14.67, 187.0]
["2026-10-02T14:53:12.582150+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:12.582221+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:12.582678+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:12.582904+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:12.586578+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:12.618333+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:12.618802+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:12.618817+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:12.618863+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:12.619280+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:12.630304+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:12.994222+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:13.053927+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:13.167637+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:13.518640+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:13.783837+00:00", "trade", 14.675, 38.0]
["2026-10-02T14:53:13.783893+00:00", "trade", 14.675, 38.0]
["2026-10-02T14:53:13.784234+00:00", "trade", 14.675, 38.0]
["2026-10-02T14:53:13.784234+00:00", "trade", 14.675, 38.0]
["2026-10-02T14:53:13.784235+00:00", "trade", 14.675, 38.0]
["2026-10-02T14:53:13.784247+00:00", "trade", 14.675, 38.0]
["2026-10-02T14:53:13.784341+00:00", "trade", 14.675, 38.0]
["2026-10-02T14:53:13.784568+00:00", "trade", 14.675, 38.0]
["2026-10-02T14:53:13.784571+00:00", "trade", 14.675, 38.0]
["2026-10-02T14:53:13.784600+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:13.784689+00:00", "trade", 14.67, 38.0]
["2026-10-02T14:53:13.785144+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:13.785369+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:13.785447+00:00", "trade", 14.67, 38.0]
["2026-10-02T14:53:13.786277+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:13.786347+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:13.786537+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:13.786854+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:13.801147+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:13.803149+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:13.847811+00:00", "trade", 14.676, 20.0]
["2026-10-02T14:53:13.847852+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:13.848176+00:00", "trade", 14.676, 1.0]
["2026-10-02T14:53:15.684285+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:15.891805+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:53:15.894749+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:53:15.894749+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:15.894773+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:15.894805+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:15.894818+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:15.895916+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:15.895923+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:15.900072+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:15.902212+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:15.902522+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:15.902679+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:15.905554+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:15.905561+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:15.905585+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:15.952865+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:16.893650+00:00", "trade", 14.6492, 3.0]
["2026-10-02T14:53:16.894557+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:16.901307+00:00", "trade", 14.6492, 1.0]
["2026-10-02T14:53:17.017495+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:17.136488+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:17.401936+00:00", "trade", 14.6556, 89.0]
["2026-10-02T14:53:17.466934+00:00", "trade", 14.67, 50.0]
["2026-10-02T14:53:20.321011+00:00", "trade", 14.6646, 2000.0]
["2026-10-02T14:53:20.325773+00:00", "trade", 14.68, 118.0]
["2026-10-02T14:53:20.325774+00:00", "trade", 14.68, 82.0]
["2026-10-02T14:53:20.325774+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:20.325781+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:20.325797+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.325827+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.326438+00:00", "trade", 14.675, 175.0]
["2026-10-02T14:53:20.326477+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.326536+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.326907+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.329062+00:00", "trade", 14.68, 18.0]
["2026-10-02T14:53:20.329063+00:00", "trade", 14.68, 82.0]
["2026-10-02T14:53:20.329069+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.329077+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.329725+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.329737+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.333490+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.333962+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.336277+00:00", "trade", 14.68, 18.0]
["2026-10-02T14:53:20.336278+00:00", "trade", 14.68, 82.0]
["2026-10-02T14:53:20.336285+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.336838+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.348183+00:00", "trade", 14.68, 18.0]
["2026-10-02T14:53:20.348184+00:00", "trade", 14.68, 82.0]
["2026-10-02T14:53:20.348190+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.348675+00:00", "trade", 14.68, 18.0]
["2026-10-02T14:53:20.348675+00:00", "trade", 14.68, 82.0]
["2026-10-02T14:53:20.351986+00:00", "trade", 14.675, 40.0]
["2026-10-02T14:53:20.354200+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:53:20.354201+00:00", "trade", 14.67, 20.0]
["2026-10-02T14:53:20.354267+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.354281+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.354364+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:53:20.354366+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:53:20.354496+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:53:20.354588+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:53:20.354659+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:20.354680+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:53:20.354681+00:00", "trade", 14.66, 65.0]
["2026-10-02T14:53:20.354682+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:53:20.354683+00:00", "trade", 14.66, 6.0]
["2026-10-02T14:53:20.354687+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:53:20.354687+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:53:20.354721+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:20.354728+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:20.354736+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:20.354738+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:20.354742+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:20.354756+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:20.354807+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:20.354891+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:20.354922+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:20.355045+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:53:20.355294+00:00", "trade", 14.66, 43.0]
["2026-10-02T14:53:20.355295+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:53:20.355295+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:53:20.355385+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:53:20.355448+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:53:20.355496+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:53:20.355776+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:53:20.355941+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:53:20.355953+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:53:20.356261+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:53:20.356306+00:00", "trade", 14.65, 8.0]
["2026-10-02T14:53:20.356356+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:53:20.356370+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:53:20.356460+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:53:20.356460+00:00", "trade", 14.65, 11.0]
["2026-10-02T14:53:20.356460+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:53:20.356539+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:53:20.356568+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:53:20.356648+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:53:20.356654+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.356663+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:53:20.356668+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:53:20.356857+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:53:20.356928+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:53:20.356951+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:53:20.356963+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:53:20.356964+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.356999+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:53:20.357031+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.357061+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.357089+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.357126+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:20.357401+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:20.357827+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:20.359344+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:20.359356+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:20.360901+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:20.360927+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:20.362179+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:20.362552+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.362864+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.362892+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:53:20.362925+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:53:20.363050+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.363080+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:53:20.363515+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.363997+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.364016+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.364454+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.364471+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.364481+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.364501+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.364929+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.364965+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.364982+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.364989+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.365414+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.365444+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.365454+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.365469+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.365886+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.365903+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.365915+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.365930+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.366380+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.366411+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.366859+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.366875+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.367360+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.367424+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.367919+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.367988+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.368410+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.368454+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.368893+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.368917+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.369378+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.369393+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.369866+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.369883+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.370260+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.382368+00:00", "trade", 14.64, 35.0]
["2026-10-02T14:53:20.399767+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.405797+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:53:20.406321+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:53:20.406530+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.406547+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:53:20.407270+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.407353+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.412802+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.413951+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.416464+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.417077+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.417676+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.417767+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.417817+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.419903+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.426028+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.426044+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.426754+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.430822+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.431068+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.431084+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.432160+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.432428+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.432573+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.432634+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.432939+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.432946+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.433424+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.433445+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.433923+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.433939+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.434412+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.434426+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.434903+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.434918+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.435444+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.435450+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.435965+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.436416+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.436465+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.436882+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.436956+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.437437+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.437605+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.437928+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.438254+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.438609+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.439189+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.439202+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.439660+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.440562+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.441071+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.442122+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.442361+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.442517+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.443701+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.455696+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.461519+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.462317+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.730292+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.767169+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.835081+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835082+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835085+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835085+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835086+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.835162+00:00", "trade", 14.64, 200.0]
["2026-10-02T14:53:20.835169+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835170+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835173+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835175+00:00", "trade", 14.64, 120.0]
["2026-10-02T14:53:20.835177+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835177+00:00", "trade", 14.64, 120.0]
["2026-10-02T14:53:20.835182+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835205+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835274+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835383+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835409+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835449+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835467+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835468+00:00", "trade", 14.64, 200.0]
["2026-10-02T14:53:20.835469+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835482+00:00", "trade", 14.64, 200.0]
["2026-10-02T14:53:20.835589+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.835692+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.836149+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:20.836227+00:00", "trade", 14.64, 200.0]
["2026-10-02T14:53:20.836249+00:00", "trade", 14.64, 60.0]
["2026-10-02T14:53:20.836252+00:00", "trade", 14.64, 80.0]
["2026-10-02T14:53:20.836594+00:00", "trade", 14.64, 90.0]
["2026-10-02T14:53:20.836597+00:00", "trade", 14.64, 200.0]
["2026-10-02T14:53:20.836603+00:00", "trade", 14.64, 60.0]
["2026-10-02T14:53:20.860607+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:20.861374+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.000767+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.415357+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.520313+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.638455+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.842606+00:00", "trade", 14.65, 4.0]
["2026-10-02T14:53:21.843413+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.850728+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.856675+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.858821+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.860340+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.873726+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.881517+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.881582+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.881603+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.881612+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.882291+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.903501+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.903955+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.903984+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.904004+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.904196+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.904323+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.904653+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.905047+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.905114+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.905417+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.905430+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.906389+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.913736+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.913769+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.914261+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.914387+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.915089+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.917359+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.917383+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.917402+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.917903+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.918032+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.918043+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.918464+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.919148+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.919583+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.919584+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.919810+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.919952+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.920487+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.920495+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.920794+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.920854+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.921364+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:21.921577+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.921731+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.922338+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:21.998497+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.036859+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.166200+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.263255+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.263299+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.263835+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.263862+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.263887+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.263928+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.264050+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.264075+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.264258+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.264785+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.264853+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.265153+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.265239+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.265310+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.265607+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.265675+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.265932+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.265968+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.265994+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.265995+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:53:22.266660+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.266710+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:22.266716+00:00", "quote", 14.64, 14.64]
["2026-10-02T14:53:22.266772+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:53:22.266773+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:53:22.266881+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:53:22.267031+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.267038+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.267191+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:53:22.271485+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.272222+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.344102+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:22.894487+00:00", "trade", 14.6472, 10.0]
["2026-10-02T14:53:22.895302+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:23.170940+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:24.305525+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:53:24.750228+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:24.751013+00:00", "trade", 14.64, 8.0]
["2026-10-02T14:53:24.843694+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:53:24.861548+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:53:24.861693+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:53:24.861698+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:53:24.861746+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:53:24.861936+00:00", "trade", 14.64, 14.0]
["2026-10-02T14:53:24.977597+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:27.588991+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:53:28.839339+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:28.851340+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:28.873897+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:28.875973+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:28.895946+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:29.199406+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:29.395384+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:53:29.395385+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:53:29.395386+00:00", "trade", 14.63, 28.0]
["2026-10-02T14:53:29.395407+00:00", "trade", 14.63, 8.0]
["2026-10-02T14:53:29.395410+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:29.395418+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:29.395425+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:29.395447+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:29.395455+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:29.395461+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:53:29.395461+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:29.395462+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:29.395469+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:29.395477+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:29.395643+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:53:29.395776+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.395896+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.395967+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:53:29.395969+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.395983+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:53:29.396065+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:53:29.396100+00:00", "trade", 14.63, 38.0]
["2026-10-02T14:53:29.396239+00:00", "trade", 14.63, 34.0]
["2026-10-02T14:53:29.400480+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.402526+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.402555+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.407740+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.408423+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.428352+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.616466+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.670061+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.737931+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.897230+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:29.897691+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:53:30.616705+00:00", "trade", 14.62, 5.0]
["2026-10-02T14:53:30.616721+00:00", "trade", 14.62, 58.0]
["2026-10-02T14:53:30.616727+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:53:30.616750+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:53:30.616758+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:53:30.616765+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:53:30.616771+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:53:30.616779+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:53:30.616793+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:53:30.616799+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:53:30.616806+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:53:30.616822+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:53:30.616885+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:53:30.616993+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:53:30.617284+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:53:30.617580+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:30.618008+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:30.618098+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:53:30.618184+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:30.618273+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:30.620858+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:30.621752+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:30.623775+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:30.625587+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:30.630696+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:30.652075+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:30.656800+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:30.656830+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:31.119613+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:31.176521+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:31.944238+00:00", "trade", 14.62, 2800.0]
["2026-10-02T14:53:32.018247+00:00", "trade", 14.62, 3851.0]
["2026-10-02T14:53:32.020502+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:53:32.024807+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:53:32.049454+00:00", "trade", 14.62, 500.0]
["2026-10-02T14:53:32.052861+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:32.055481+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:32.067048+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:32.096845+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:53:32.818918+00:00", "trade", 14.6425, 43.0]
["2026-10-02T14:53:33.009277+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:33.516765+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:33.567380+00:00", "trade", 14.62, 5.0]
["2026-10-02T14:53:33.570490+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:34.166478+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:34.167149+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:34.776727+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:35.306526+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:36.806277+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:40.367403+00:00", "trade", 14.6244, 150.0]
["2026-10-02T14:53:41.491518+00:00", "trade", 14.62, 20.0]
["2026-10-02T14:53:43.511417+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:53:44.363819+00:00", "trade", 14.62, 17.0]
["2026-10-02T14:53:44.366012+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:53:46.545565+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:53:46.999923+00:00", "trade", 14.62, 11.0]
["2026-10-02T14:53:48.246524+00:00", "trade", 14.6101, 44.0]
["2026-10-02T14:53:48.488599+00:00", "trade", 14.614, 10.0]
["2026-10-02T14:53:49.258278+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:53:50.841647+00:00", "trade", 14.62, 25.0]
["2026-10-02T14:53:50.850199+00:00", "trade", 14.62, 19.0]
["2026-10-02T14:53:51.014740+00:00", "trade", 14.62, 313.0]
["2026-10-02T14:53:52.263772+00:00", "trade", 14.61, 11.0]
["2026-10-02T14:53:52.263815+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:53:52.263882+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:53:52.263915+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:53:52.263917+00:00", "trade", 14.61, 6.0]
["2026-10-02T14:53:52.263921+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:53:52.263921+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:53:52.263929+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:53:52.263931+00:00", "trade", 14.61, 6.0]
["2026-10-02T14:53:52.263941+00:00", "trade", 14.61, 2.0]
["2026-10-02T14:53:52.263950+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:53:52.263956+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:53:52.263971+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:53:52.263978+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:53:52.264035+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:53:52.264043+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:53:52.264135+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:53:52.264231+00:00", "trade", 14.61, 22.0]
["2026-10-02T14:53:52.264232+00:00", "trade", 14.61, 35.0]
["2026-10-02T14:53:52.264233+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:53:52.264268+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:53:52.264341+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.264388+00:00", "trade", 14.61, 65.0]
["2026-10-02T14:53:52.264389+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:53:52.264424+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.264601+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.264603+00:00", "trade", 14.61, 49.0]
["2026-10-02T14:53:52.264786+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.265055+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.265072+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.265104+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.265529+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.268577+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.269057+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.269260+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.270809+00:00", "trade", 14.61, 300.0]
["2026-10-02T14:53:52.274557+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.349467+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:52.359596+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:53.537611+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:53.835223+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:53.855877+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:58.163464+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:58.163502+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:53:58.168109+00:00", "trade", 14.605, 19.0]
["2026-10-02T14:53:58.169279+00:00", "trade", 14.605, 19.0]
["2026-10-02T14:53:58.169501+00:00", "trade", 14.605, 19.0]
["2026-10-02T14:54:00.176107+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:00.176127+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:01.118549+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:01.119285+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:03.897171+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:03.897947+00:00", "trade", 14.605, 2.0]
["2026-10-02T14:54:03.901143+00:00", "trade", 14.605, 19.0]
["2026-10-02T14:54:03.902216+00:00", "trade", 14.605, 19.0]
["2026-10-02T14:54:03.902296+00:00", "trade", 14.605, 19.0]
["2026-10-02T14:54:03.902499+00:00", "trade", 14.605, 19.0]
["2026-10-02T14:54:03.996994+00:00", "trade", 14.605, 5.0]
["2026-10-02T14:54:04.032844+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:04.034728+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:04.536660+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:04.537141+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:05.569530+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:05.570018+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:05.703956+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:05.704963+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:05.719085+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:05.719563+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:05.921253+00:00", "trade", 14.6016, 120.0]
["2026-10-02T14:54:05.922085+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:05.922103+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:06.944166+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:06.974002+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:07.940276+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:07.940926+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:08.368803+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:08.369283+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:08.556473+00:00", "trade", 14.6, 3.0]
["2026-10-02T14:54:08.715672+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:08.716169+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:12.470815+00:00", "trade", 14.608, 23.0]
["2026-10-02T14:54:12.471174+00:00", "trade", 14.608, 1.0]
["2026-10-02T14:54:12.471512+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:54:12.484920+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:12.485385+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:12.842253+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:12.842722+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:13.113581+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:13.658457+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:13.764460+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:13.862357+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:14.476672+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:14.797116+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:54:14.797118+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:54:14.797803+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:14.811383+00:00", "trade", 14.61, 99.0]
["2026-10-02T14:54:14.811384+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:54:14.811495+00:00", "trade", 14.61, 63.0]
["2026-10-02T14:54:14.811756+00:00", "trade", 14.61, 9.0]
["2026-10-02T14:54:14.811788+00:00", "trade", 14.61, 30.0]
["2026-10-02T14:54:14.811806+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:14.811807+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:14.811823+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:54:14.811872+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.811874+00:00", "trade", 14.61, 9.0]
["2026-10-02T14:54:14.811882+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.811882+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.811901+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.811940+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.812382+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.812406+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.812423+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.812618+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.813997+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.814375+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.814748+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.814964+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.815132+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.817310+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:14.817645+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:14.817817+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.818275+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.828318+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:14.828776+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:14.849759+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:16.063736+00:00", "trade", 14.61, 34.0]
["2026-10-02T14:54:17.401918+00:00", "trade", 14.6337, 10.0]
["2026-10-02T14:54:17.744486+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:17.926956+00:00", "trade", 14.615, 24.0]
["2026-10-02T14:54:18.286113+00:00", "trade", 14.615, 6.0]
["2026-10-02T14:54:18.288112+00:00", "trade", 14.615, 1.0]
["2026-10-02T14:54:19.280736+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:19.281193+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:19.380196+00:00", "trade", 14.615, 200.0]
["2026-10-02T14:54:19.875749+00:00", "trade", 14.61, 5.0]
["2026-10-02T14:54:20.100436+00:00", "trade", 14.6408, 100.0]
["2026-10-02T14:54:20.229377+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:20.229492+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:20.229843+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:21.116399+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:54:21.117053+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:54:21.117208+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:21.117532+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:54:21.117703+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:21.117774+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:54:21.117825+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:21.118174+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:21.118332+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:21.118620+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:54:21.124097+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:54:21.125053+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:54:21.125118+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:54:21.131273+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:54:21.131333+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:54:22.554379+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:54:22.555171+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:22.572912+00:00", "trade", 14.615, 11.0]
["2026-10-02T14:54:23.018746+00:00", "trade", 14.6405, 35.0]
["2026-10-02T14:54:24.610279+00:00", "trade", 14.618, 19.0]
["2026-10-02T14:54:24.942294+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:25.308956+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:25.314405+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:26.132249+00:00", "trade", 14.62, 600.0]
["2026-10-02T14:54:28.318400+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:28.514418+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:29.508980+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:29.619565+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:54:29.619572+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:54:29.619686+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:54:29.619854+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:54:29.620002+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:54:29.620054+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:54:29.620298+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:54:29.620326+00:00", "trade", 14.615, 24.0]
["2026-10-02T14:54:29.620434+00:00", "trade", 14.615, 38.0]
["2026-10-02T14:54:30.326875+00:00", "trade", 14.61, 109.0]
["2026-10-02T14:54:30.326876+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:30.326967+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:54:30.326969+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:30.326972+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:54:30.326972+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:54:30.326975+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:30.326998+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:30.327005+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:30.327026+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:30.327034+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:30.327360+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:54:30.327393+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:30.327544+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:30.327765+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:30.327996+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:31.098335+00:00", "trade", 14.605, 38.0]
["2026-10-02T14:54:31.098847+00:00", "trade", 14.605, 38.0]
["2026-10-02T14:54:31.098921+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:31.099673+00:00", "trade", 14.605, 38.0]
["2026-10-02T14:54:31.100403+00:00", "trade", 14.605, 24.0]
["2026-10-02T14:54:31.116822+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:31.118116+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:31.122539+00:00", "trade", 14.61, 400.0]
["2026-10-02T14:54:31.122540+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:31.122914+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:31.122921+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:31.122934+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:31.122973+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:31.123395+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:31.123475+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:54:31.123516+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:31.123534+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:31.123794+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:31.126639+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:31.128426+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:31.129215+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:31.129676+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:31.130128+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:31.169177+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:31.169559+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:54:31.169856+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:31.169920+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:31.170939+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:31.211089+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:31.245122+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:31.266477+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:32.123174+00:00", "trade", 14.61, 2.0]
["2026-10-02T14:54:32.621936+00:00", "trade", 14.61, 4.0]
["2026-10-02T14:54:32.622368+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:32.622413+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:32.622584+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:32.622863+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:32.622884+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:32.623367+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:32.624194+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:32.626415+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:32.627099+00:00", "trade", 14.62, 16.0]
["2026-10-02T14:54:32.627137+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:32.627197+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:33.622341+00:00", "trade", 14.61, 4.0]
["2026-10-02T14:54:37.251756+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:38.041358+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:39.725537+00:00", "trade", 14.616, 1.0]
["2026-10-02T14:54:40.275564+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:40.620011+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:40.631614+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:41.500237+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:41.697171+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:41.699009+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:54:42.003146+00:00", "trade", 14.61, 2.0]
["2026-10-02T14:54:42.777572+00:00", "trade", 14.61, 120.0]
["2026-10-02T14:54:42.880758+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:42.931731+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:54:42.934524+00:00", "trade", 14.61, 20.0]
["2026-10-02T14:54:43.835895+00:00", "trade", 14.61, 5.0]
["2026-10-02T14:54:43.845829+00:00", "trade", 14.614, 500.0]
["2026-10-02T14:54:43.849937+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:43.851040+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:43.851495+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:45.230574+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.298622+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.303013+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.305084+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.310654+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534102+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:54:46.534102+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534103+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:54:46.534106+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:54:46.534107+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:54:46.534109+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:54:46.534125+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:54:46.534127+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:54:46.534174+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534180+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534187+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534201+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534215+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534222+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534229+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534236+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534242+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534249+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534256+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534375+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534410+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534475+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534485+00:00", "trade", 14.62, 177.0]
["2026-10-02T14:54:46.534485+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534486+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534497+00:00", "trade", 14.62, 143.0]
["2026-10-02T14:54:46.534497+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:54:46.534509+00:00", "trade", 14.62, 38.0]
["2026-10-02T14:54:46.534514+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:54:46.534538+00:00", "trade", 14.62, 62.0]
["2026-10-02T14:54:46.534637+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.534864+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.534938+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.535275+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.535312+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.538686+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.538862+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.538910+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.538930+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.545909+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.569523+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.569913+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:54:46.570379+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:54:46.570386+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:54:46.570392+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:54:46.570853+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:54:46.571380+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:54:46.576816+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:54:46.577592+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.578534+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.578583+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.591497+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.591577+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.617065+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.617362+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.617607+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:54:46.634337+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:54:46.635154+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.636120+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.636139+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.636156+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.636169+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.636607+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.733772+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.733828+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.734216+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.735140+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.738987+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.743435+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.744900+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.747872+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.747891+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:54:46.747892+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:54:46.747895+00:00", "trade", 14.63, 13.0]
["2026-10-02T14:54:46.747900+00:00", "trade", 14.63, 30.0]
["2026-10-02T14:54:46.747976+00:00", "trade", 14.63, 5.0]
["2026-10-02T14:54:46.748279+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:54:46.748283+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.748287+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:54:46.748421+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.748528+00:00", "trade", 14.63, 38.0]
["2026-10-02T14:54:46.748557+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.748596+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.748659+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:54:46.749802+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:54:46.749802+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.749803+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:54:46.749813+00:00", "trade", 14.63, 76.0]
["2026-10-02T14:54:46.749831+00:00", "trade", 14.63, 14.0]
["2026-10-02T14:54:46.749832+00:00", "trade", 14.63, 76.0]
["2026-10-02T14:54:46.749843+00:00", "trade", 14.63, 90.0]
["2026-10-02T14:54:46.749854+00:00", "trade", 14.63, 34.0]
["2026-10-02T14:54:46.749857+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.749910+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.750616+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.750731+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.752464+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.753934+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.754265+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.783276+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.783607+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.784062+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.784219+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.816270+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.817487+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.818691+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:54:46.819171+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:54:46.819178+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:54:46.819188+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:54:46.819345+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:54:46.819657+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.820136+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.820183+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.820620+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.820631+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.820639+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.821108+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.821140+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.821594+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.821608+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.822086+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.822107+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.822566+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.822587+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.823059+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.823113+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.823546+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.823600+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.824066+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.824072+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.824556+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.824567+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.825022+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.825047+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.825060+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.825523+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.825539+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.826012+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.826025+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.826495+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.826508+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.826992+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.827006+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.827474+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.827494+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.827967+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.827982+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.828456+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.828466+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.828947+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.828957+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.829431+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.829446+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.829912+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.829958+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.830420+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.830427+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.830910+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.830926+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.831389+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.831408+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.831876+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.831893+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.832366+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.832386+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.832851+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.832870+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.833345+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.833359+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.833831+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.833880+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.834311+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.834342+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.834797+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.834811+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.835289+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.835303+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.835782+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.835798+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.836267+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.836285+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.885616+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:54:46.885617+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:54:46.885618+00:00", "trade", 14.64, 119.0]
["2026-10-02T14:54:46.885639+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.885646+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.885652+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.885659+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.885667+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:54:46.885674+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:54:46.885674+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.885687+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.885690+00:00", "trade", 14.64, 18.0]
["2026-10-02T14:54:46.885691+00:00", "trade", 14.64, 82.0]
["2026-10-02T14:54:46.885694+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.885701+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.885720+00:00", "trade", 14.64, 18.0]
["2026-10-02T14:54:46.885728+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.885742+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.885912+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.885919+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.886017+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:54:46.886047+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:54:46.886064+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:54:46.886066+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:54:46.886068+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:46.886134+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:54:46.886135+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:54:46.886191+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:54:46.886202+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:54:46.887368+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:54:46.888405+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:54:46.895577+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:54:46.896465+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:54:46.897029+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:54:46.903613+00:00", "trade", 14.645, 18.0]
["2026-10-02T14:54:46.905955+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:54:46.906000+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:54:46.906053+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:54:46.911394+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:54:46.919369+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:46.919846+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:46.919853+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:46.920581+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:46.921080+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:46.957849+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:46.958521+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:46.958552+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:46.958768+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:46.969688+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:47.001326+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:47.001779+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.258061+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:54:48.258863+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.259049+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:54:48.259388+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:54:48.259520+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:54:48.259528+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:54:48.259553+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.259575+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:54:48.259602+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:54:48.260004+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.260481+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.260756+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.260971+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.261221+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.261450+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.261685+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.261931+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.262148+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.262418+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.262612+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.262909+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.263082+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.263395+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.263545+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.263873+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.264006+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.264355+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.264468+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.264839+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.264932+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.265323+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.265391+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.265807+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.265858+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.266288+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.266318+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.266775+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.266800+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.267267+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.267277+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.267780+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.267912+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.268306+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.268376+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.268792+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.268842+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.269278+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.269304+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.269764+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.269780+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.270253+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.270283+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.270742+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.270758+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.271230+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.271243+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:48.271684+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:49.000625+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:49.300475+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:49.694978+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:50.167910+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:51.768458+00:00", "trade", 14.646, 20.0]
["2026-10-02T14:54:51.769398+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:54:51.769516+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:54:51.769580+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:54:51.769639+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:54:51.769793+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:54:51.769883+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:54:52.406593+00:00", "trade", 14.6388, 118.0]
["2026-10-02T14:54:55.101217+00:00", "trade", 14.646, 1.0]
["2026-10-02T14:54:56.688668+00:00", "trade", 14.6495, 100.0]
["2026-10-02T14:54:56.692947+00:00", "trade", 14.64, 12.0]
["2026-10-02T14:54:57.032998+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:57.033460+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:57.640092+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:57.668100+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:54:57.668902+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:57.839949+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:58.435792+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:58.768985+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:54:58.769753+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:54:58.769970+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:54:58.770478+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:54:58.770542+00:00", "trade", 14.64, 19.0]
["2026-10-02T14:54:59.613870+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:59.614642+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:59.628074+00:00", "trade", 14.6433, 55.0]
["2026-10-02T14:54:59.637436+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:54:59.651407+00:00", "trade", 14.625, 20.0]
["2026-10-02T14:54:59.652204+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:00.084804+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:00.260273+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:00.706392+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:55:02.001181+00:00", "trade", 14.6541, 23.0]
["2026-10-02T14:55:02.002233+00:00", "trade", 14.6523, 60.0]
["2026-10-02T14:55:02.002826+00:00", "trade", 14.6532, 71.0]
["2026-10-02T14:55:02.002833+00:00", "trade", 14.6532, 41.0]
["2026-10-02T14:55:02.002870+00:00", "trade", 14.6546, 78.0]
["2026-10-02T14:55:02.002910+00:00", "trade", 14.6523, 7.0]
["2026-10-02T14:55:02.028143+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:02.208567+00:00", "trade", 14.64, 15.0]
["2026-10-02T14:55:02.282280+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:02.900409+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:03.484816+00:00", "trade", 14.63, 155.0]
["2026-10-02T14:55:03.485047+00:00", "trade", 14.64, 155.0]
["2026-10-02T14:55:03.485602+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:04.181435+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:04.185751+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:04.578998+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:04.589039+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:55:04.676546+00:00", "trade", 14.644, 116.0]
["2026-10-02T14:55:04.676648+00:00", "trade", 14.644, 1.0]
["2026-10-02T14:55:07.105812+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:07.786757+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:07.787698+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:07.815458+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:07.815934+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:07.816318+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:07.816339+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:07.816458+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:07.816915+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:07.817489+00:00", "trade", 14.645, 6.0]
["2026-10-02T14:55:07.857803+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:07.858073+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:07.858249+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:07.858273+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:07.858289+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:07.858741+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:07.859197+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:07.859219+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:07.859485+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:07.859669+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:07.908913+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:09.163966+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:09.164379+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:09.164839+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:09.164860+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:09.164903+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:09.165997+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:55:10.042073+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:10.043233+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:10.984160+00:00", "trade", 14.645, 19.0]
["2026-10-02T14:55:10.993926+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:12.459385+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:55:12.459386+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:55:12.459388+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:55:12.459389+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:55:12.459391+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:55:12.459392+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:55:12.459408+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:55:12.459416+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.459441+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:55:12.459448+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.459525+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.459662+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.459676+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.459760+00:00", "trade", 14.65, 83.0]
["2026-10-02T14:55:12.459948+00:00", "trade", 14.645, 54.0]
["2026-10-02T14:55:12.459965+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.461865+00:00", "trade", 14.65, 46.0]
["2026-10-02T14:55:12.461925+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.461933+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.461987+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.462315+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:55:12.462406+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.463265+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.463310+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.463321+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.464463+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.464840+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:55:12.464881+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:55:12.465113+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:55:12.465253+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.465376+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.465407+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:55:12.466454+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:55:12.467628+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:55:12.611972+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:55:13.380295+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:55:13.916046+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:55:14.684139+00:00", "trade", 14.65, 54.0]
["2026-10-02T14:55:14.684173+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:14.684189+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.685105+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.685467+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.686409+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.686857+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.687313+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.691473+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:14.691504+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.691530+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.693021+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.693473+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.694936+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.725125+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:14.725298+00:00", "trade", 14.66, 30.0]
["2026-10-02T14:55:14.725315+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.725990+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.726046+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.726129+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.726140+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.729483+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.730421+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.777834+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.778225+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:14.778708+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:14.779196+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.779691+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.779697+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.780184+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.780194+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.780671+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.780685+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.781170+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.781177+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.781655+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.781667+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.782150+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.782163+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.782641+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.782651+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.783289+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.783422+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.784342+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.784811+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.786123+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.786390+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.787263+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.788275+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.789601+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.790330+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.790506+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.790952+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.791868+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.792235+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.792748+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.793185+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.793495+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.793672+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.793957+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.794054+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.794225+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.794232+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.794701+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.794744+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.795191+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.795211+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.795673+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.795687+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.796177+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.796634+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.796673+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.797101+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.797165+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.797561+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.797648+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.798028+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.798120+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.798138+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.798607+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.798621+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.799086+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.799110+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.799568+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.799583+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.800058+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.800073+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.800545+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.800560+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.801039+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.801054+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.801524+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.801538+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.802007+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.802023+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.802495+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.802512+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.802991+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.803007+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.803478+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:14.803493+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:15.001021+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:20.690211+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:20.819445+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:20.819914+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:20.819943+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:20.819998+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:20.820022+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:20.820047+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:20.820083+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:20.820371+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:20.820406+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:20.820477+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:20.820512+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:20.820530+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:20.820548+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:20.820581+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:20.820620+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:20.820642+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:21.313198+00:00", "trade", 14.6514, 12.0]
["2026-10-02T14:55:21.313975+00:00", "trade", 14.655, 3.0]
["2026-10-02T14:55:25.570546+00:00", "trade", 14.655, 4189.0]
["2026-10-02T14:55:25.573631+00:00", "trade", 14.655, 19.0]
["2026-10-02T14:55:25.574381+00:00", "trade", 14.655, 19.0]
["2026-10-02T14:55:25.574439+00:00", "trade", 14.655, 19.0]
["2026-10-02T14:55:25.574630+00:00", "trade", 14.655, 19.0]
["2026-10-02T14:55:25.574927+00:00", "trade", 14.655, 19.0]
["2026-10-02T14:55:25.765209+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:25.981845+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:27.277159+00:00", "trade", 14.6384, 100.0]
["2026-10-02T14:55:28.433605+00:00", "trade", 14.6379, 47.0]
["2026-10-02T14:55:28.434409+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:28.623365+00:00", "trade", 14.6532, 2.0]
["2026-10-02T14:55:29.653443+00:00", "trade", 14.6528, 22.0]
["2026-10-02T14:55:31.319944+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.320749+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.320756+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.321224+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.321243+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.321714+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.321726+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.322200+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.322215+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.322693+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.322709+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.323185+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.323203+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.323668+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.323684+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.324158+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.324177+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.324644+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.324697+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.325125+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.325165+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.325609+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.325630+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.326094+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.326115+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.326575+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.326597+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.327068+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.327083+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.327554+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.327570+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.328044+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.328059+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.328522+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.328538+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.329010+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.329070+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.329489+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.329534+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.329976+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.329999+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.330461+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.330477+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.330950+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.330961+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.331429+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.331444+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.331911+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.331960+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.332391+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.332420+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.332875+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.332895+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.333362+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.333382+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.333841+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.333858+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.334334+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.334368+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.334812+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.334831+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.335342+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.335794+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.335837+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.336259+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.336328+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.336721+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.336813+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.337189+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.337324+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.337704+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.337943+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.338402+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.338600+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.338886+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.339110+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.339352+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.339586+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.339856+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.340073+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.340322+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.340560+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:31.340788+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:32.001579+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:32.810473+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:32.811147+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:33.154197+00:00", "trade", 14.65, 150.0]
["2026-10-02T14:55:34.114363+00:00", "trade", 14.655, 1.0]
["2026-10-02T14:55:34.165323+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:55:34.165333+00:00", "trade", 14.67, 3.0]
["2026-10-02T14:55:34.166439+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:34.166497+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.166500+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.166748+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:34.166751+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:34.167059+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:34.167228+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:34.180621+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.184674+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.185132+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.185404+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.185593+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.185885+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.186061+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.186376+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.186529+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.187032+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.187320+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.213623+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.214076+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:34.214555+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:35.167456+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:35.167459+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:35.167504+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:35.167739+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:35.167778+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:35.168027+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:35.168153+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:35.168303+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:35.168442+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:36.526516+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:55:36.527342+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.550443+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.551333+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.552095+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.553505+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.553950+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.554277+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.554432+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.554741+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.554915+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.555204+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.555399+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.555685+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.555880+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.556156+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.556361+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.556618+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.556850+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.557079+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.557379+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.557542+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.557852+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.558012+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.558337+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.558474+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.558816+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.558937+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.559302+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.559406+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.559781+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.559865+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.560262+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.560325+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.560743+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.560788+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.561229+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.561250+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.561708+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.561727+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.562224+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.562677+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.562703+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.563139+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.563179+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.563601+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.563662+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.564064+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.564141+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.564154+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.564638+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.564645+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.565126+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.565136+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.565631+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.566067+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.566105+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.566532+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.566596+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.566995+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.567078+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.567455+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.567559+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.567917+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.568036+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.568385+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.568522+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.568856+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.569030+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.569327+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.569521+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.569804+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.570019+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.570271+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.570502+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.570762+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.570983+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.571224+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.571463+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.571685+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.571945+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.572143+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.572428+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.572606+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:36.758855+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:55:36.759659+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:38.373751+00:00", "trade", 14.6401, 5.0]
["2026-10-02T14:55:41.001435+00:00", "trade", 14.6627, 1.0]
["2026-10-02T14:55:41.001797+00:00", "trade", 14.6627, 1.0]
["2026-10-02T14:55:44.387517+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.388607+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.388790+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.389850+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.390635+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.391125+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.391846+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.392982+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.393894+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.394658+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.395730+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.396346+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.396981+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.398055+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.398494+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.398615+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:44.398888+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.398902+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:44.399313+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.399333+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:44.399402+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.399448+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:44.399857+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:44.400102+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:49.864890+00:00", "trade", 14.67, 14.0]
["2026-10-02T14:55:49.869423+00:00", "trade", 14.655, 1.0]
["2026-10-02T14:55:49.871437+00:00", "trade", 14.655, 1.0]
["2026-10-02T14:55:50.016744+00:00", "trade", 14.6628, 23.0]
["2026-10-02T14:55:50.017116+00:00", "trade", 14.6628, 1.0]
["2026-10-02T14:55:50.622511+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.623100+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.623272+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.623576+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.623735+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.624066+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.624198+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.624553+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.624659+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.625041+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.625123+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.625528+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.625612+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.626011+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.626063+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.626493+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.626523+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.626936+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:50.626938+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:50.627025+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:50.627043+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:50.926566+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:52.093504+00:00", "trade", 14.6536, 100.0]
["2026-10-02T14:55:52.094325+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:52.094868+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:52.095080+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:52.095281+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:52.095379+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:52.095558+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:53.954209+00:00", "trade", 14.6658, 1.0]
["2026-10-02T14:55:53.955029+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.955572+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.955780+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.956052+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.956250+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.956529+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.956710+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.957015+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.957172+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.957502+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.957632+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.957986+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.958095+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.958509+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.958558+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.958993+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.959019+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.959485+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.959502+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.959972+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.959986+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.960462+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.960511+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.960946+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.960974+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.961425+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.961437+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.961917+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.961925+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.962398+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.962417+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.962891+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.962903+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.963375+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.963390+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.963870+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.963888+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.964367+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.964380+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.964862+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.964876+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.965365+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.965380+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.965848+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.965866+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.966337+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.966352+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.966833+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.966848+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.967316+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.967332+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.967831+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.968282+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.968324+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.968752+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.968814+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.969215+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.969302+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.969702+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.969781+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.970167+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.970263+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.970631+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.970751+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.971096+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.971239+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.971572+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.971725+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.972037+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.972213+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.972496+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.972699+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.972958+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.973183+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.973421+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.973685+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.973886+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.974170+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.974351+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.974657+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.974811+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.975144+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:53.975274+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:54.001034+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:55.572576+00:00", "trade", 14.6545, 100.0]
["2026-10-02T14:55:55.573365+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:55.573864+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:57.913794+00:00", "trade", 14.67, 5.0]
["2026-10-02T14:55:57.914542+00:00", "trade", 14.655, 4.0]
["2026-10-02T14:55:57.931468+00:00", "trade", 14.6545, 8.0]
["2026-10-02T14:55:59.655395+00:00", "trade", 14.6539, 1.0]
["2026-10-02T14:55:59.656222+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:59.656331+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:59.656772+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:59.656779+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:59.657220+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:55:59.657343+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:55:59.657730+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:00.141373+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.146672+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.149045+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.150679+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.151452+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.152512+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.153374+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.154344+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.155375+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.156319+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.157352+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.157430+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.164575+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.165068+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:00.165573+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:00.165650+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:00.165678+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.165842+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:00.165867+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:00.166459+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:00.166484+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.166506+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:00.166531+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:00.167236+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:00.167262+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.167291+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:00.167314+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:00.167368+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.167839+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.167848+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.168527+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.170479+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.171846+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.172106+00:00", "trade", 14.67, 38.0]
["2026-10-02T14:56:00.172952+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.198311+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.198867+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.204151+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.204657+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.204914+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.204938+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.205426+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.218881+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.219225+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.219251+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.219352+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.220146+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.222035+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.222060+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.222488+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.222512+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.229925+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.229948+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.230156+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.230208+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.230225+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.230683+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.230710+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.230734+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.230807+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.231393+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.231498+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.231523+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.231548+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.232200+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.232223+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.232246+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.232264+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.232977+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.233001+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.233025+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.233039+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.233717+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.233802+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.233983+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:00.234049+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.234316+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.234339+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.234577+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.234586+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.235061+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.235161+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.235283+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.235299+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.235778+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.235790+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.236301+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.236308+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.236808+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.236821+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.237300+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.237315+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.238898+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.239350+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.239391+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.239811+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.239874+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.240275+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.240352+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.240363+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.240842+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.240859+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.241335+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.241375+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.241823+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.241836+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.242311+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.242323+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:00.913429+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:56:00.941202+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:01.001052+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.331619+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.332322+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.332380+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.332729+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.332818+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.332867+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.332873+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.332883+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.332889+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.333291+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.333368+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.333426+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.333478+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.333847+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.333916+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.333967+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.333973+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.333983+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.333989+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.334383+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.334471+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.334532+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.334593+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.334943+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.335017+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.335066+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.335073+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.335088+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.335133+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.335484+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.335605+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.335651+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.335684+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.335691+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.336062+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.336182+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.336198+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.336233+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.336282+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.336289+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.336726+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.336773+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.336821+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.336828+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.337247+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.337299+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.337345+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.337362+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.337385+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.764560+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:56:02.764640+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.764843+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:56:02.765375+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.765884+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.766366+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.771652+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.775341+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:02.777821+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:02.777845+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:03.042119+00:00", "trade", 14.66, 11.0]
["2026-10-02T14:56:03.042179+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:03.042683+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:03.043423+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.142255+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.145149+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:56:04.145170+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:04.145202+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:04.145586+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:04.145716+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:56:04.145858+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:04.146091+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:04.152236+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.152264+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.152899+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.153057+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.153845+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.163005+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.185818+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.186198+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:04.186725+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.187228+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.187248+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.187478+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:04.187763+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.187782+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:04.242503+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.244679+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:04.342839+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:05.966719+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:06.042442+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:06.042836+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:07.042471+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:07.042744+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:07.044231+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:07.044255+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:07.044260+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:07.044658+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.044993+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.045014+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.045464+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.045491+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.121877+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:07.122413+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.122452+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.122468+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.122475+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.122521+00:00", "trade", 14.66, 60.0]
["2026-10-02T14:56:07.122531+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.122559+00:00", "trade", 14.66, 13.0]
["2026-10-02T14:56:07.122561+00:00", "trade", 14.66, 14.0]
["2026-10-02T14:56:07.122569+00:00", "quote", 14.66, 14.66]
["2026-10-02T14:56:07.122584+00:00", "trade", 14.66, 40.0]
["2026-10-02T14:56:07.122598+00:00", "trade", 14.66, 76.0]
["2026-10-02T14:56:07.122599+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.122613+00:00", "trade", 14.66, 12.0]
["2026-10-02T14:56:07.122618+00:00", "trade", 14.66, 24.0]
["2026-10-02T14:56:07.122619+00:00", "trade", 14.66, 11.0]
["2026-10-02T14:56:07.122705+00:00", "trade", 14.66, 14.0]
["2026-10-02T14:56:07.122712+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.122723+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:07.122792+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:56:07.122792+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:07.122857+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:07.122877+00:00", "trade", 14.66, 54.0]
["2026-10-02T14:56:07.122877+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:07.122880+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:56:07.122912+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.122926+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.122933+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:07.123067+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:07.123097+00:00", "trade", 14.66, 23.0]
["2026-10-02T14:56:07.123182+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:07.123205+00:00", "quote", 14.66, 14.66]
["2026-10-02T14:56:07.123245+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:07.123261+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:07.123332+00:00", "trade", 14.66, 12.0]
["2026-10-02T14:56:07.123407+00:00", "trade", 14.66, 76.0]
["2026-10-02T14:56:07.123606+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:07.123910+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:07.124010+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:07.127910+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:07.323031+00:00", "trade", 14.655, 5.0]
["2026-10-02T14:56:07.324097+00:00", "trade", 14.655, 19.0]
["2026-10-02T14:56:07.477243+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:07.778177+00:00", "trade", 14.65, 400.0]
["2026-10-02T14:56:08.164266+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:08.164274+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:08.166323+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:08.227837+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:09.841041+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:09.841344+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:10.053727+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:10.192600+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:10.349251+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:56:10.361846+00:00", "trade", 14.65, 10.0]
["2026-10-02T14:56:10.361847+00:00", "trade", 14.65, 32.0]
["2026-10-02T14:56:10.361848+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:10.361861+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:10.361867+00:00", "trade", 14.65, 76.0]
["2026-10-02T14:56:10.361871+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:10.361878+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:10.361884+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:10.361899+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:10.361906+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:10.361921+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:10.362239+00:00", "trade", 14.65, 90.0]
["2026-10-02T14:56:10.362262+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:10.362311+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:10.362401+00:00", "trade", 14.65, 3.0]
["2026-10-02T14:56:10.362402+00:00", "trade", 14.65, 6.0]
["2026-10-02T14:56:10.362420+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:10.363059+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:10.366953+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:10.413984+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:10.414014+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:10.520754+00:00", "trade", 14.64, 168.0]
["2026-10-02T14:56:10.520756+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:10.520757+00:00", "trade", 14.64, 32.0]
["2026-10-02T14:56:10.520780+00:00", "trade", 14.64, 22.0]
["2026-10-02T14:56:10.521278+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:10.521285+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:10.527762+00:00", "trade", 14.64, 200.0]
["2026-10-02T14:56:10.608455+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:12.045262+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:56:12.045294+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:56:12.055768+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:56:12.055769+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:56:12.055790+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:12.055798+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:12.055804+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:12.055811+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:12.055825+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:12.055867+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:12.056346+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:12.056991+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:12.060881+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:12.091963+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:12.642849+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:56:13.828705+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:15.107310+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:15.107721+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:16.313340+00:00", "trade", 14.6512, 6.0]
["2026-10-02T14:56:16.764266+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:16.764966+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:16.764982+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:18.983439+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:19.166404+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:19.167124+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:56:19.167283+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:19.168172+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:56:19.175625+00:00", "trade", 14.6435, 100.0]
["2026-10-02T14:56:19.205588+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:19.266039+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:19.266072+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:19.266439+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:19.266805+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:19.287426+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:19.307426+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:19.308824+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:19.313655+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:19.485266+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:20.005745+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:56:20.383201+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:21.024441+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:21.024908+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:21.025375+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:56:21.126282+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:21.126321+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:21.163849+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:21.164842+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:56:21.165617+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:56:21.166142+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:56:21.166208+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:56:21.171633+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:56:21.171692+00:00", "trade", 14.635, 19.0]
["2026-10-02T14:56:21.172450+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:21.187376+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:21.187834+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:21.210934+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:21.790579+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:22.034811+00:00", "trade", 14.635, 38.0]
["2026-10-02T14:56:22.034811+00:00", "trade", 14.635, 38.0]
["2026-10-02T14:56:22.035332+00:00", "trade", 14.635, 38.0]
["2026-10-02T14:56:22.035411+00:00", "trade", 14.635, 38.0]
["2026-10-02T14:56:22.035633+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:22.035652+00:00", "trade", 14.635, 38.0]
["2026-10-02T14:56:22.035693+00:00", "trade", 14.635, 38.0]
["2026-10-02T14:56:22.035707+00:00", "trade", 14.635, 38.0]
["2026-10-02T14:56:22.035982+00:00", "trade", 14.635, 10.0]
["2026-10-02T14:56:22.036102+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:22.036136+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:22.036422+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:22.036706+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:22.037180+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:22.119200+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:22.735364+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:56:24.646917+00:00", "trade", 14.6438, 35.0]
["2026-10-02T14:56:25.649263+00:00", "trade", 14.635, 300.0]
["2026-10-02T14:56:26.721910+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:56:26.721942+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:56:26.722301+00:00", "trade", 14.635, 50.0]
["2026-10-02T14:56:27.025653+00:00", "trade", 14.64, 38.0]
["2026-10-02T14:56:27.025803+00:00", "trade", 14.64, 24.0]
["2026-10-02T14:56:27.027871+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:27.028722+00:00", "trade", 14.635, 6.0]
["2026-10-02T14:56:27.038883+00:00", "trade", 14.635, 42.0]
["2026-10-02T14:56:27.339078+00:00", "trade", 14.638, 1.0]
["2026-10-02T14:56:28.002712+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:56:28.003167+00:00", "trade", 14.64, 190.0]
["2026-10-02T14:56:28.003173+00:00", "trade", 14.64, 54.0]
["2026-10-02T14:56:28.003173+00:00", "trade", 14.64, 16.0]
["2026-10-02T14:56:28.003174+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:56:28.003185+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:28.003192+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:28.003212+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:28.003680+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:28.003749+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:56:28.003755+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:56:28.003757+00:00", "trade", 14.64, 27.0]
["2026-10-02T14:56:28.003757+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:56:28.003758+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:28.003840+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.003842+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.003868+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.005079+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.005304+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.007644+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.008819+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:28.009324+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.009862+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.010061+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.010356+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.010529+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.010837+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.010850+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.011332+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.011350+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.011827+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.011834+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.012324+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.012352+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.012819+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.012833+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.013308+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.013325+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.013797+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.013810+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.014286+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.014299+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.014727+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:28.014767+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:28.014819+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:28.014873+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:28.014910+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:28.041252+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:28.041286+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:28.071742+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:28.930241+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:28.940171+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:29.166120+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:29.657400+00:00", "trade", 14.6443, 15.0]
["2026-10-02T14:56:30.003905+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:56:30.190802+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:33.047153+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:33.316748+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:33.385433+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:33.910596+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:56:33.910660+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:56:33.910723+00:00", "trade", 14.64, 18.0]
["2026-10-02T14:56:34.137644+00:00", "trade", 14.65, 20.0]
["2026-10-02T14:56:35.944757+00:00", "trade", 14.64, 3000.0]
["2026-10-02T14:56:36.003560+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:36.166432+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:36.167123+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:38.043204+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:38.043205+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:38.043206+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:56:38.043207+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:38.043209+00:00", "trade", 14.65, 99.0]
["2026-10-02T14:56:38.043218+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:38.043224+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:56:38.043227+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:56:38.043232+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:56:38.043235+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:56:38.043246+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:56:38.043253+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:38.043260+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:38.043267+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:38.043281+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:38.043295+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:56:38.043301+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:38.043774+00:00", "trade", 14.65, 5.0]
["2026-10-02T14:56:38.044100+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:38.044295+00:00", "trade", 14.655, 2.0]
["2026-10-02T14:56:38.044968+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:38.045987+00:00", "trade", 14.66, 62.0]
["2026-10-02T14:56:38.046563+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:56:38.046564+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:56:38.046564+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:38.046567+00:00", "trade", 14.66, 114.0]
["2026-10-02T14:56:38.046593+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:38.046600+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:56:38.046942+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:56:38.046944+00:00", "trade", 14.66, 120.0]
["2026-10-02T14:56:38.046945+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:38.047051+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:38.047796+00:00", "trade", 14.66, 38.0]
["2026-10-02T14:56:38.047803+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:38.048164+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:38.061127+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:38.079132+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:38.079508+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:38.079809+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:38.079824+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:38.347784+00:00", "trade", 14.67, 3.0]
["2026-10-02T14:56:38.483716+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:38.483745+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:38.483822+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:38.488012+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:38.523853+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:38.524524+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:38.530087+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:38.530500+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:38.530780+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:38.530817+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:38.530978+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:39.265243+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:39.265791+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:39.266220+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:39.500283+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:39.500346+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:39.500797+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:39.501233+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:39.501329+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:39.501422+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:39.501736+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:39.629322+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:39.629803+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:39.636728+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:40.508576+00:00", "trade", 14.655, 1.0]
["2026-10-02T14:56:41.052915+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:41.350931+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:41.519555+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:41.520043+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:41.557886+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:43.610660+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:43.616557+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:43.616631+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:43.660202+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:43.660586+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:43.660753+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:43.714163+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:43.714545+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:43.714861+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:43.714905+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:43.980541+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:43.983009+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:44.016727+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:44.017415+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:44.021142+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:44.021604+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:44.021611+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:44.021627+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:45.793148+00:00", "trade", 14.6658, 1.0]
["2026-10-02T14:56:46.315362+00:00", "trade", 14.642, 18.0]
["2026-10-02T14:56:46.443530+00:00", "trade", 14.67, 260.0]
["2026-10-02T14:56:46.786933+00:00", "trade", 14.655, 28.0]
["2026-10-02T14:56:47.263388+00:00", "trade", 14.655, 2.0]
["2026-10-02T14:56:47.555628+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:47.557567+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:47.558019+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:47.561137+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:47.561172+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:47.561605+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:47.561732+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:47.562452+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:47.613134+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:47.613525+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:47.613836+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:47.613886+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:56:50.072112+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:50.073313+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:50.075544+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:50.104844+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:50.105367+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:50.105818+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:50.105893+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:50.105938+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:50.105955+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:50.105977+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:50.106720+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:50.487576+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:50.934646+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:56:50.934646+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:56:50.934661+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:56:50.934666+00:00", "trade", 14.67, 40.0]
["2026-10-02T14:56:50.934676+00:00", "trade", 14.67, 60.0]
["2026-10-02T14:56:50.934676+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:56:50.934677+00:00", "trade", 14.67, 16.0]
["2026-10-02T14:56:50.934682+00:00", "trade", 14.67, 84.0]
["2026-10-02T14:56:50.934683+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:50.934684+00:00", "trade", 14.67, 16.0]
["2026-10-02T14:56:50.934689+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:50.934696+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:50.934698+00:00", "trade", 14.67, 84.0]
["2026-10-02T14:56:50.934704+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:50.934717+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:56:50.934731+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:50.934745+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:50.934760+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:56:50.934766+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:56:50.934774+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:56:50.934926+00:00", "trade", 14.67, 6.0]
["2026-10-02T14:56:50.935061+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:56:50.937511+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:56:50.937569+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:56:50.937837+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:56:50.937845+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:56:50.937860+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:56:50.937867+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.937876+00:00", "trade", 14.68, 6.0]
["2026-10-02T14:56:50.938242+00:00", "trade", 14.68, 50.0]
["2026-10-02T14:56:50.938242+00:00", "trade", 14.68, 30.0]
["2026-10-02T14:56:50.938243+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:56:50.938617+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.938656+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.939307+00:00", "trade", 14.685, 38.0]
["2026-10-02T14:56:50.939382+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.939774+00:00", "trade", 14.685, 38.0]
["2026-10-02T14:56:50.939896+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.940231+00:00", "trade", 14.685, 24.0]
["2026-10-02T14:56:50.940294+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:56:50.940294+00:00", "trade", 14.68, 26.0]
["2026-10-02T14:56:50.940321+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.940355+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.940383+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.940540+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.940571+00:00", "trade", 14.68, 12.0]
["2026-10-02T14:56:50.940571+00:00", "trade", 14.68, 41.0]
["2026-10-02T14:56:50.940579+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:56:50.940579+00:00", "trade", 14.68, 13.0]
["2026-10-02T14:56:50.940621+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.940684+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.940741+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.940770+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.940777+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:56:50.940848+00:00", "trade", 14.68, 12.0]
["2026-10-02T14:56:50.940849+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:56:50.940856+00:00", "trade", 14.68, 12.0]
["2026-10-02T14:56:50.940858+00:00", "trade", 14.68, 8.0]
["2026-10-02T14:56:50.940935+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:56:50.940998+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:56:50.941017+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:56:50.941136+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:56:50.941186+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:56:50.941268+00:00", "trade", 14.685, 24.0]
["2026-10-02T14:56:50.941494+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:56:50.941514+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:56:50.948927+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:56:50.949044+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:50.949395+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:50.949409+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:50.949524+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:50.950047+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:50.950498+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:50.962312+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:51.002447+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:51.090637+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:51.162881+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:51.163873+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:51.786922+00:00", "trade", 14.67, 18.0]
["2026-10-02T14:56:51.790808+00:00", "trade", 14.67, 82.0]
["2026-10-02T14:56:56.070063+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:57.173778+00:00", "trade", 14.6765, 100.0]
["2026-10-02T14:56:57.174556+00:00", "trade", 14.67, 3.0]
["2026-10-02T14:56:58.358660+00:00", "trade", 14.68, 5.0]
["2026-10-02T14:56:58.717814+00:00", "trade", 14.6453, 100.0]
["2026-10-02T14:56:59.400023+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:56:59.659397+00:00", "trade", 14.6516, 22.0]
["2026-10-02T14:56:59.660197+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:00.109296+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:57:00.136469+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:01.656674+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:01.657423+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:01.659930+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:57:01.771415+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:01.941303+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:01.941357+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:01.941497+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:01.941930+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:01.942007+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:01.942035+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:01.942525+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:01.951447+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:01.981520+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:57:03.219458+00:00", "trade", 14.67, 51.0]
["2026-10-02T14:57:03.219479+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:03.219504+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:03.219513+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:03.219828+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:03.219875+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:57:03.219910+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:03.220687+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:03.223826+00:00", "trade", 14.66, 114.0]
["2026-10-02T14:57:03.223826+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:03.223840+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:03.223858+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:03.224197+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:03.224306+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:03.224484+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:03.224503+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:03.224586+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:03.224657+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:03.224678+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:03.226034+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:03.227846+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:03.228300+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:03.280250+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:04.220324+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:57:04.265516+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:04.265560+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:04.265567+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:04.266330+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:04.266791+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:04.267245+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:05.209893+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:05.210359+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:05.549860+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:57:07.326305+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:07.327373+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:08.382317+00:00", "trade", 14.66, 12.0]
["2026-10-02T14:57:11.425465+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:57:11.428623+00:00", "trade", 14.66, 99.0]
["2026-10-02T14:57:12.435203+00:00", "trade", 14.66, 1000.0]
["2026-10-02T14:57:16.317398+00:00", "trade", 14.6672, 9.0]
["2026-10-02T14:57:17.056851+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:57:17.056900+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:57:17.364619+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:57:17.384286+00:00", "trade", 14.66, 48.0]
["2026-10-02T14:57:17.823709+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:18.219077+00:00", "trade", 14.65, 11.0]
["2026-10-02T14:57:18.555433+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:57:18.555853+00:00", "trade", 14.66, 19.0]
["2026-10-02T14:57:18.556623+00:00", "trade", 14.66, 19.0]
["2026-10-02T14:57:18.556852+00:00", "trade", 14.66, 19.0]
["2026-10-02T14:57:18.557093+00:00", "trade", 14.66, 19.0]
["2026-10-02T14:57:18.557631+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:18.634640+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:20.869472+00:00", "trade", 14.6504, 9.0]
["2026-10-02T14:57:20.870821+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:20.884073+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:20.929107+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:20.971579+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:20.971984+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:20.972358+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:20.972406+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:22.810901+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:23.198102+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:23.637895+00:00", "trade", 14.66, 240.0]
["2026-10-02T14:57:23.642540+00:00", "trade", 14.66, 760.0]
["2026-10-02T14:57:24.166307+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:24.166358+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:24.330162+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:57:24.330749+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:25.300166+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:26.228054+00:00", "trade", 14.66, 20.0]
["2026-10-02T14:57:26.549865+00:00", "trade", 14.67, 156.0]
["2026-10-02T14:57:26.751456+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:57:26.763487+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:57:26.799169+00:00", "trade", 14.66, 28.0]
["2026-10-02T14:57:27.379206+00:00", "trade", 14.66, 40.0]
["2026-10-02T14:57:27.379240+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:27.858280+00:00", "trade", 14.67, 515.0]
["2026-10-02T14:57:28.474868+00:00", "trade", 14.6501, 2.0]
["2026-10-02T14:57:28.861538+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:57:28.861909+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:57:28.929926+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:57:29.004728+00:00", "trade", 14.6672, 68.0]
["2026-10-02T14:57:29.340842+00:00", "trade", 14.66, 1500.0]
["2026-10-02T14:57:29.395200+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:57:29.395208+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:29.395220+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:29.395227+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:29.395241+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:29.395865+00:00", "trade", 14.665, 205.0]
["2026-10-02T14:57:29.400282+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:29.420724+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:57:29.420763+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:29.661441+00:00", "trade", 14.6619, 21.0]
["2026-10-02T14:57:30.121813+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:57:30.166841+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:30.167576+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:30.167622+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:30.190983+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:30.622998+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:30.749456+00:00", "trade", 14.665, 5.0]
["2026-10-02T14:57:32.353574+00:00", "trade", 14.66, 690.0]
["2026-10-02T14:57:32.353574+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:32.353601+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:32.353602+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:57:32.353608+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:32.353615+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:32.353628+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:32.353634+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:32.353641+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:32.353651+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:32.353657+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:32.353694+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:32.353852+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:32.353977+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:57:32.353996+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:32.354060+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:32.354156+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:32.354235+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:32.354270+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:32.356730+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:57:32.356756+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:32.356763+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:32.356770+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:32.356777+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:32.356783+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:32.356790+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:32.357051+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:32.357183+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:32.357198+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:32.357289+00:00", "trade", 14.65, 250.0]
["2026-10-02T14:57:32.357290+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:32.357304+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:32.357354+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.357570+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:32.358072+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.358082+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.358239+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.358276+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:32.358584+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.358734+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:32.360737+00:00", "trade", 14.66, 400.0]
["2026-10-02T14:57:32.361227+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:32.361518+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:32.361976+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:32.363934+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:32.364608+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:32.364647+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.364693+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.364794+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.365082+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.365221+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.365532+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.375626+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.454353+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.454373+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.454455+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:32.538764+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:33.031478+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:33.077976+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:33.645162+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:33.715718+00:00", "trade", 14.6486, 5.0]
["2026-10-02T14:57:33.716504+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:34.213161+00:00", "trade", 14.645, 14.0]
["2026-10-02T14:57:34.788210+00:00", "trade", 14.645, 75.0]
["2026-10-02T14:57:34.802536+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:35.927812+00:00", "trade", 14.65, 49.0]
["2026-10-02T14:57:35.927814+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:35.967545+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:37.477669+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:37.478632+00:00", "trade", 14.658, 300.0]
["2026-10-02T14:57:37.479419+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:37.987740+00:00", "trade", 14.644, 2.0]
["2026-10-02T14:57:41.449633+00:00", "trade", 14.6591, 17.0]
["2026-10-02T14:57:41.450427+00:00", "trade", 14.64, 4.0]
["2026-10-02T14:57:41.467548+00:00", "trade", 14.6591, 1.0]
["2026-10-02T14:57:43.152339+00:00", "trade", 14.656, 2.0]
["2026-10-02T14:57:46.319395+00:00", "trade", 14.6604, 17.0]
["2026-10-02T14:57:46.322599+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:46.323521+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:46.323548+00:00", "trade", 14.65, 38.0]
["2026-10-02T14:57:46.323548+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:46.323555+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:46.323892+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:46.325727+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:46.326161+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:46.330066+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:57:46.765882+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:47.439938+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:47.645170+00:00", "trade", 14.6552, 5.0]
["2026-10-02T14:57:47.999025+00:00", "trade", 14.65, 162.0]
["2026-10-02T14:57:47.999415+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:47.999588+00:00", "trade", 14.65, 137.0]
["2026-10-02T14:57:47.999589+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:47.999600+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:47.999654+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:47.999668+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:47.999818+00:00", "trade", 14.65, 15.0]
["2026-10-02T14:57:47.999840+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:47.999841+00:00", "trade", 14.65, 82.0]
["2026-10-02T14:57:47.999868+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:57:47.999981+00:00", "quote", 14.65, 14.65]
["2026-10-02T14:57:48.000132+00:00", "trade", 14.65, 3.0]
["2026-10-02T14:57:48.000156+00:00", "trade", 14.65, 18.0]
["2026-10-02T14:57:48.000159+00:00", "trade", 14.65, 15.0]
["2026-10-02T14:57:48.000199+00:00", "trade", 14.65, 15.0]
["2026-10-02T14:57:48.000285+00:00", "trade", 14.65, 34.0]
["2026-10-02T14:57:48.000286+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:57:48.000292+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:48.000343+00:00", "trade", 14.65, 6.0]
["2026-10-02T14:57:48.000391+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:48.000996+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:48.001681+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:48.001959+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:48.005697+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:48.006195+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:48.008315+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:48.008771+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:48.169610+00:00", "trade", 14.6465, 500.0]
["2026-10-02T14:57:48.539803+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:48.884031+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:49.166501+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:49.166519+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:57:49.166667+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:49.167064+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:57:49.167075+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:57:49.167108+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:49.167351+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:49.167378+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:57:49.167434+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:49.167544+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:50.353866+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:50.357926+00:00", "trade", 14.65, 185.0]
["2026-10-02T14:57:50.358744+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:57:53.159237+00:00", "trade", 14.65, 19.0]
["2026-10-02T14:57:53.159880+00:00", "trade", 14.65, 15.0]
["2026-10-02T14:57:53.159883+00:00", "trade", 14.65, 19.0]
["2026-10-02T14:57:53.159884+00:00", "trade", 14.65, 15.0]
["2026-10-02T14:57:53.159887+00:00", "trade", 14.65, 6.0]
["2026-10-02T14:57:53.159916+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.159918+00:00", "trade", 14.65, 38.0]
["2026-10-02T14:57:53.159934+00:00", "trade", 14.65, 55.0]
["2026-10-02T14:57:53.159938+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.160034+00:00", "trade", 14.65, 30.0]
["2026-10-02T14:57:53.160104+00:00", "trade", 14.65, 38.0]
["2026-10-02T14:57:53.160116+00:00", "trade", 14.65, 38.0]
["2026-10-02T14:57:53.160338+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.160418+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.160441+00:00", "trade", 14.65, 30.0]
["2026-10-02T14:57:53.160477+00:00", "trade", 14.65, 32.0]
["2026-10-02T14:57:53.160554+00:00", "trade", 14.65, 6.0]
["2026-10-02T14:57:53.160559+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.160578+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.160635+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.160737+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.161120+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.162219+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.164492+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.220948+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.384143+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:57:53.385463+00:00", "trade", 14.645, 44.0]
["2026-10-02T14:57:53.632271+00:00", "trade", 14.645, 84.0]
["2026-10-02T14:57:53.637125+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.646631+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:57:53.646636+00:00", "trade", 14.64, 37.0]
["2026-10-02T14:57:53.647927+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:57:53.648373+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:53.655666+00:00", "trade", 14.645, 200.0]
["2026-10-02T14:57:55.413247+00:00", "trade", 14.645, 38.0]
["2026-10-02T14:57:55.413255+00:00", "trade", 14.645, 38.0]
["2026-10-02T14:57:55.413356+00:00", "trade", 14.645, 38.0]
["2026-10-02T14:57:55.413419+00:00", "trade", 14.645, 38.0]
["2026-10-02T14:57:55.413480+00:00", "trade", 14.645, 24.0]
["2026-10-02T14:57:55.413736+00:00", "trade", 14.645, 38.0]
["2026-10-02T14:57:55.413983+00:00", "trade", 14.645, 24.0]
["2026-10-02T14:57:55.414704+00:00", "trade", 14.645, 38.0]
["2026-10-02T14:57:55.415417+00:00", "trade", 14.645, 38.0]
["2026-10-02T14:57:55.415783+00:00", "trade", 14.645, 38.0]
["2026-10-02T14:57:55.416128+00:00", "trade", 14.645, 38.0]
["2026-10-02T14:57:55.429166+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:55.430402+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:55.452611+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:57:56.166420+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:57.303127+00:00", "trade", 14.64, 13.0]
["2026-10-02T14:57:57.339504+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:57.846311+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:57:58.120194+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:58.623396+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:59.663403+00:00", "trade", 14.6515, 18.0]
["2026-10-02T14:57:59.664205+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:59.705472+00:00", "trade", 14.645, 2.0]
["2026-10-02T14:57:59.706241+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:59.713926+00:00", "trade", 14.645, 19.0]
["2026-10-02T14:57:59.714661+00:00", "trade", 14.645, 19.0]
["2026-10-02T14:57:59.714705+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:57:59.715179+00:00", "trade", 14.645, 19.0]
["2026-10-02T14:57:59.715240+00:00", "trade", 14.645, 19.0]
["2026-10-02T14:57:59.715421+00:00", "trade", 14.645, 19.0]
["2026-10-02T14:57:59.715985+00:00", "trade", 14.645, 5.0]
["2026-10-02T14:57:59.817512+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:58:02.020920+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:58:02.020921+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:58:02.020939+00:00", "trade", 14.64, 4.0]
["2026-10-02T14:58:02.020955+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:58:02.020956+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:58:02.020984+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:58:02.020998+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:58:02.021198+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:58:02.021205+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:58:02.021229+00:00", "trade", 14.64, 90.0]
["2026-10-02T14:58:02.021336+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:58:02.021407+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.021432+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.021517+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:58:02.021647+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.022088+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.022099+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.022917+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.023110+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.025979+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.032329+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.047589+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:58:02.047633+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.053201+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.053221+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.053612+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.210418+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.211312+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.218089+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.218852+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.218962+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.219393+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:02.443034+00:00", "trade", 14.635, 1024.0]
["2026-10-02T14:58:02.447294+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:58:04.382479+00:00", "trade", 14.6329, 52.0]
["2026-10-02T14:58:05.092110+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:05.092111+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:58:05.092129+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:05.092136+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:05.092143+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:58:05.092164+00:00", "trade", 14.63, 6.0]
["2026-10-02T14:58:05.092164+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:58:05.092229+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.092259+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.092535+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.092564+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.092588+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.092660+00:00", "trade", 14.63, 94.0]
["2026-10-02T14:58:05.092727+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.092968+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.093053+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.093423+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.093642+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.125809+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.125816+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.166356+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:05.172949+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:58:07.240903+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:07.240934+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:07.321391+00:00", "trade", 14.625, 1.0]
["2026-10-02T14:58:08.426546+00:00", "trade", 14.628, 20.0]
["2026-10-02T14:58:08.559774+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:58:13.721773+00:00", "trade", 14.625, 11.0]
["2026-10-02T14:58:13.721814+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:13.722257+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:13.937651+00:00", "trade", 14.625, 500.0]
["2026-10-02T14:58:16.321398+00:00", "trade", 14.6402, 15.0]
["2026-10-02T14:58:16.484813+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:58:16.484814+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:58:16.484823+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:16.484850+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:58:16.485591+00:00", "trade", 14.625, 2.0]
["2026-10-02T14:58:16.485671+00:00", "trade", 14.625, 2.0]
["2026-10-02T14:58:16.724075+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.353230+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.353437+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.353438+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:58:17.353440+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:58:17.353441+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:58:17.353442+00:00", "trade", 14.63, 90.0]
["2026-10-02T14:58:17.353466+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.353472+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.353840+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.353893+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.354017+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.354140+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.354159+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.354620+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.355666+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:58:17.355691+00:00", "trade", 14.63, 38.0]
["2026-10-02T14:58:17.355745+00:00", "trade", 14.63, 7.0]
["2026-10-02T14:58:17.356345+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.356466+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.384850+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.385153+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.472439+00:00", "trade", 14.625, 38.0]
["2026-10-02T14:58:17.472441+00:00", "trade", 14.625, 38.0]
["2026-10-02T14:58:17.472828+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.473215+00:00", "trade", 14.625, 38.0]
["2026-10-02T14:58:17.473672+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:17.473695+00:00", "trade", 14.625, 38.0]
["2026-10-02T14:58:17.474166+00:00", "trade", 14.625, 24.0]
["2026-10-02T14:58:17.703663+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:19.310199+00:00", "trade", 14.628, 20.0]
["2026-10-02T14:58:19.459393+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:19.885828+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:20.078196+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:58:20.078211+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:58:20.078216+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:58:20.078221+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:58:20.078277+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:20.078319+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:58:20.078320+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:58:20.078321+00:00", "trade", 14.62, 200.0]
["2026-10-02T14:58:20.078326+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:58:20.078349+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:58:20.078355+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:58:20.078362+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:58:20.078369+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:58:20.078375+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:58:20.078382+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:58:20.078534+00:00", "trade", 14.625, 19.0]
["2026-10-02T14:58:20.078898+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:58:20.083726+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:58:20.099929+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:58:20.124629+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:58:20.841471+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:58:21.106371+00:00", "trade", 14.61, 200.0]
["2026-10-02T14:58:21.238168+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:58:21.238975+00:00", "trade", 14.615, 19.0]
["2026-10-02T14:58:21.279988+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:58:21.279988+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:58:21.279990+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:58:21.279995+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:58:21.280017+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:21.280024+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:21.280030+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:21.280037+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:21.280044+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:21.280050+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:21.280566+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:21.280686+00:00", "trade", 14.61, 42.0]
["2026-10-02T14:58:21.280707+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:21.280999+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:21.281067+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:21.285037+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:21.287410+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:21.314699+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:22.110320+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:58:22.110321+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:22.110473+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:58:22.110474+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:58:22.110476+00:00", "trade", 14.6, 12.0]
["2026-10-02T14:58:22.110483+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:58:22.110582+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:22.110697+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:22.110818+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:22.110843+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:58:22.110845+00:00", "trade", 14.6, 22.0]
["2026-10-02T14:58:22.110845+00:00", "trade", 14.6, 4.0]
["2026-10-02T14:58:22.110881+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:22.110924+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:22.111077+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:22.111322+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:22.111465+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:22.111621+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:22.113598+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:23.102672+00:00", "trade", 14.6, 19.0]
["2026-10-02T14:58:23.103473+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:23.103970+00:00", "trade", 14.6, 26.0]
["2026-10-02T14:58:23.103972+00:00", "trade", 14.6, 55.0]
["2026-10-02T14:58:23.103973+00:00", "trade", 14.6, 60.0]
["2026-10-02T14:58:23.103974+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:58:23.104014+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:23.104252+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:23.104253+00:00", "trade", 14.6, 300.0]
["2026-10-02T14:58:23.104349+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:58:23.104546+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:58:23.104695+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:23.104964+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:23.105169+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:23.105232+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:23.105333+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:23.105620+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:23.105655+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:23.106343+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:23.109692+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:23.110745+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:23.111187+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:23.121091+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:23.393589+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:24.166861+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:24.504320+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:25.843597+00:00", "trade", 14.6, 5.0]
["2026-10-02T14:58:25.843664+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:25.843706+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:58:25.843878+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:58:25.844001+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:58:25.844077+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:25.844108+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:25.844427+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:25.844434+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:25.844536+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:25.844796+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:25.845010+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:25.845397+00:00", "trade", 14.595, 38.0]
["2026-10-02T14:58:25.845847+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:25.846689+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:25.848660+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:25.894664+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:25.895044+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:58:25.895103+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:58:25.944530+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:58:26.169003+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:58:26.884139+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:26.884173+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:26.940768+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:27.166246+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:28.662007+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:58:29.385098+00:00", "trade", 14.595, 72.0]
["2026-10-02T14:58:29.665398+00:00", "trade", 14.622, 21.0]
["2026-10-02T14:58:29.776469+00:00", "trade", 14.638, 100.0]
["2026-10-02T14:58:30.765563+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:30.765991+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:30.868370+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:32.492176+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:58:32.493516+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:32.693558+00:00", "trade", 14.5901, 100.0]
["2026-10-02T14:58:34.926533+00:00", "trade", 14.5901, 1000.0]
["2026-10-02T14:58:35.166604+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:35.167266+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:35.835026+00:00", "trade", 14.595, 1.0]
["2026-10-02T14:58:35.835872+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:35.848217+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:36.007049+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:40.154748+00:00", "trade", 14.598, 1.0]
["2026-10-02T14:58:40.155545+00:00", "trade", 14.595, 3.0]
["2026-10-02T14:58:41.648920+00:00", "trade", 14.595, 5.0]
["2026-10-02T14:58:41.668573+00:00", "trade", 14.595, 3.0]
["2026-10-02T14:58:42.221648+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:43.726963+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:58:43.727335+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:58:43.730470+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:58:45.355236+00:00", "trade", 14.595, 8.0]
["2026-10-02T14:58:45.355831+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:58:45.355832+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:45.355858+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:45.355864+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:45.355871+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:58:45.355980+00:00", "trade", 14.59, 10.0]
["2026-10-02T14:58:45.355991+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:58:45.355992+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:58:45.355994+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:58:45.356065+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:45.356090+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:45.356377+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:45.356387+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:45.356472+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:45.356497+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:58:45.356585+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:58:45.356989+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:58:45.358324+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:58:45.360717+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:58:45.377696+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:58:45.384096+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:58:45.387670+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:58:45.387683+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:58:45.387771+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:58:45.387951+00:00", "trade", 14.58, 9.0]
["2026-10-02T14:58:45.629639+00:00", "trade", 14.59, 62.0]
["2026-10-02T14:58:45.629685+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:58:46.188916+00:00", "trade", 14.58, 12.0]
["2026-10-02T14:58:46.323401+00:00", "trade", 14.6032, 15.0]
["2026-10-02T14:58:46.608854+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:58:46.608877+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:58:46.979877+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:47.001116+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:58:48.307145+00:00", "trade", 14.5819, 34.0]
["2026-10-02T14:58:48.307503+00:00", "trade", 14.5819, 1.0]
["2026-10-02T14:58:50.866520+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:50.866546+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:50.872997+00:00", "trade", 14.585, 38.0]
["2026-10-02T14:58:51.859057+00:00", "trade", 14.5899, 100.0]
["2026-10-02T14:58:51.881173+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:58:51.881821+00:00", "trade", 14.585, 2.0]
["2026-10-02T14:58:52.600860+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:52.624573+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:58:52.625526+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:58:52.632245+00:00", "trade", 14.585, 19.0]
["2026-10-02T14:58:52.633019+00:00", "trade", 14.585, 19.0]
["2026-10-02T14:58:52.633767+00:00", "trade", 14.585, 19.0]
["2026-10-02T14:58:52.710471+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:58:53.311144+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:58:53.390193+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:55.782611+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:55.782736+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:58:55.783315+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:58.039068+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:58.041421+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:58.521927+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:58.602578+00:00", "trade", 14.585, 40.0]
["2026-10-02T14:58:58.603881+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:58.604327+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:58.604783+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:58:58.677059+00:00", "trade", 14.6358, 1.0]
["2026-10-02T14:58:59.667398+00:00", "trade", 14.5882, 11.0]
["2026-10-02T14:59:00.883662+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:01.191865+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:01.778334+00:00", "trade", 14.588, 1.0]
["2026-10-02T14:59:02.180296+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:02.216635+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:03.840392+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:59:03.841200+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:04.130969+00:00", "trade", 14.59, 518.0]
["2026-10-02T14:59:04.130969+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:04.130972+00:00", "trade", 14.59, 126.0]
["2026-10-02T14:59:04.130973+00:00", "trade", 14.59, 256.0]
["2026-10-02T14:59:04.130976+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:04.130976+00:00", "trade", 14.59, 47.0]
["2026-10-02T14:59:04.130977+00:00", "trade", 14.59, 162.0]
["2026-10-02T14:59:04.130977+00:00", "trade", 14.59, 4.0]
["2026-10-02T14:59:04.130977+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:04.130978+00:00", "trade", 14.59, 53.0]
["2026-10-02T14:59:04.130984+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:04.131000+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:04.131006+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:04.131013+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:04.131027+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:04.131033+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:04.131083+00:00", "trade", 14.59, 40.0]
["2026-10-02T14:59:04.131085+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:04.131086+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:04.131141+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:04.131144+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:59:04.131166+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:04.131167+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:59:04.131174+00:00", "trade", 14.59, 99.0]
["2026-10-02T14:59:04.131191+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:04.131279+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:04.131377+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:59:04.131454+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:59:04.131468+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:59:04.131475+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:59:04.131481+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:59:04.131552+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:04.131593+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:59:04.132043+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:59:04.133029+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:04.133711+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:59:04.135645+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:59:04.136262+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:59:04.171751+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:59:04.231019+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:59:04.231428+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:59:04.233061+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:59:04.233086+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:59:04.233607+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:59:04.233803+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:59:04.339272+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:59:04.349767+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:59:04.849857+00:00", "trade", 14.5828, 460.0]
["2026-10-02T14:59:05.357816+00:00", "trade", 14.59, 150.0]
["2026-10-02T14:59:05.358956+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:05.358964+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:05.358970+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:05.359066+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:05.359099+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:05.359289+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:05.368072+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:05.401007+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:06.429748+00:00", "trade", 14.6349, 1.0]
["2026-10-02T14:59:07.751254+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:59:09.700874+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:59:12.965921+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:12.969439+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:59:13.851300+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:59:13.851318+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:59:15.059914+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:59:15.136679+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:59:15.914688+00:00", "trade", 14.58, 6.0]
["2026-10-02T14:59:15.914689+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:59:15.914691+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:59:15.914692+00:00", "trade", 14.58, 200.0]
["2026-10-02T14:59:15.914695+00:00", "trade", 14.58, 26.0]
["2026-10-02T14:59:15.914695+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:59:15.914709+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:59:15.914715+00:00", "trade", 14.58, 155.0]
["2026-10-02T14:59:15.914723+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:15.914730+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:15.914737+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:15.914743+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:15.914750+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:15.914764+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:15.914770+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:15.914784+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:15.914836+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:59:15.915058+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:15.915067+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:15.915074+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:15.915081+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:59:15.915143+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:59:15.915154+00:00", "trade", 14.58, 9.0]
["2026-10-02T14:59:15.915156+00:00", "trade", 14.58, 3.0]
["2026-10-02T14:59:15.915156+00:00", "trade", 14.58, 6.0]
["2026-10-02T14:59:15.915157+00:00", "trade", 14.58, 200.0]
["2026-10-02T14:59:15.915161+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:59:15.915164+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:59:15.915233+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:59:15.915238+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:15.915251+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:15.915391+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:15.915920+00:00", "trade", 14.57, 5.0]
["2026-10-02T14:59:15.915921+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:59:15.915923+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:59:15.915924+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:59:15.915935+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:15.915942+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:15.915950+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:15.915956+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:15.915970+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:15.915976+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:15.915983+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:15.916201+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:59:15.916201+00:00", "trade", 14.57, 3.0]
["2026-10-02T14:59:15.916472+00:00", "trade", 14.57, 53.0]
["2026-10-02T14:59:15.916496+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:15.916866+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:15.917982+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:15.922779+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:15.922809+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:15.923179+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:15.923505+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:15.923533+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:15.941442+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:59:15.942220+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:15.965402+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:15.966947+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:16.166323+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:16.166643+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:16.167113+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:16.167179+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:16.167214+00:00", "trade", 14.57, 38.0]
["2026-10-02T14:59:16.167224+00:00", "trade", 14.57, 38.0]
["2026-10-02T14:59:16.167293+00:00", "trade", 14.57, 38.0]
["2026-10-02T14:59:16.167316+00:00", "trade", 14.57, 38.0]
["2026-10-02T14:59:16.167391+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:16.167488+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:16.167822+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:16.167926+00:00", "trade", 14.57, 38.0]
["2026-10-02T14:59:16.167990+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:16.168048+00:00", "trade", 14.57, 38.0]
["2026-10-02T14:59:16.168050+00:00", "trade", 14.57, 38.0]
["2026-10-02T14:59:16.181399+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:59:16.181919+00:00", "trade", 14.565, 72.0]
["2026-10-02T14:59:16.182424+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:16.268637+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:16.268700+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:59:16.269169+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:16.269437+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:16.306327+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:16.306702+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:16.325402+00:00", "trade", 14.5853, 19.0]
["2026-10-02T14:59:16.696247+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:16.696281+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:16.789674+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:16.790372+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:16.920018+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:17.015969+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:19.087418+00:00", "trade", 14.57, 11.0]
["2026-10-02T14:59:19.907662+00:00", "trade", 14.575, 1.0]
["2026-10-02T14:59:19.907684+00:00", "trade", 14.575, 9.0]
["2026-10-02T14:59:19.908467+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:20.013141+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:20.266573+00:00", "trade", 14.575, 1.0]
["2026-10-02T14:59:22.601862+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:59:22.601863+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:22.601882+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:22.601890+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:22.601917+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:22.602020+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:22.602026+00:00", "trade", 14.57, 5.0]
["2026-10-02T14:59:22.602437+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:22.602522+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:22.646560+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:22.646609+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:22.647002+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:22.649864+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:23.169008+00:00", "trade", 14.57, 1000.0]
["2026-10-02T14:59:24.064686+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:59:24.064688+00:00", "trade", 14.57, 190.0]
["2026-10-02T14:59:24.064750+00:00", "trade", 14.57, 75.0]
["2026-10-02T14:59:24.064757+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:24.064781+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:24.065467+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:24.065536+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:24.166391+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:24.167715+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:24.269939+00:00", "trade", 14.57, 128.0]
["2026-10-02T14:59:25.647331+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:25.647368+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:25.647369+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:59:25.647395+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:25.647402+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:25.647416+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:25.647429+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:25.647947+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:25.648004+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:25.648107+00:00", "trade", 14.57, 7.0]
["2026-10-02T14:59:25.648113+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:25.655938+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:25.656231+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:26.198100+00:00", "trade", 14.565, 1.0]
["2026-10-02T14:59:26.694889+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:29.227183+00:00", "trade", 14.565, 2.0]
["2026-10-02T14:59:29.669403+00:00", "trade", 14.5816, 28.0]
["2026-10-02T14:59:30.063142+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:59:33.348220+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:34.098237+00:00", "trade", 14.6429, 100.0]
["2026-10-02T14:59:35.059018+00:00", "trade", 14.5652, 892.0]
["2026-10-02T14:59:35.166791+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:38.948596+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:39.029666+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:39.301045+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:39.845715+00:00", "trade", 14.5699, 200.0]
["2026-10-02T14:59:39.846469+00:00", "trade", 14.565, 2.0]
["2026-10-02T14:59:40.298429+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:40.999096+00:00", "trade", 14.565, 2.0]
["2026-10-02T14:59:41.631021+00:00", "trade", 14.565, 50.0]
["2026-10-02T14:59:41.916595+00:00", "trade", 14.57, 75.0]
["2026-10-02T14:59:41.916595+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:41.916597+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:59:41.916599+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:59:41.916604+00:00", "trade", 14.57, 200.0]
["2026-10-02T14:59:41.916604+00:00", "trade", 14.57, 28.0]
["2026-10-02T14:59:41.916604+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:59:41.917033+00:00", "trade", 14.57, 30.0]
["2026-10-02T14:59:41.917034+00:00", "trade", 14.57, 7.0]
["2026-10-02T14:59:41.917036+00:00", "trade", 14.57, 200.0]
["2026-10-02T14:59:41.917036+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:59:41.917036+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:41.917042+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:41.917152+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:41.917505+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:41.917515+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:41.917522+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:41.917533+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:41.917545+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:41.917787+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:41.917879+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:41.917925+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:41.918343+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:59:41.918402+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:41.921477+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:41.953515+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:44.199113+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:59:44.199925+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.200490+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.200687+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.200976+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.201149+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.201459+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.201611+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.201957+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.202071+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.202434+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.202532+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.202918+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.202996+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.203400+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.203461+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.203885+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.203926+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.204368+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.204389+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.204864+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.204886+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.205362+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.205382+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.205859+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.205876+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.206355+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.206370+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.206853+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.206869+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.207350+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.207365+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.207847+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.207865+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.208343+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.208359+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.208840+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.208853+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.209337+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.209352+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.209830+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.209852+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.210305+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.210322+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.210802+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.210818+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.211298+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.211316+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.211796+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.211809+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.212292+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.212308+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.212787+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.212805+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.213260+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.213282+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.213766+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.214197+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.214242+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.214662+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.214728+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.215122+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.215214+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.215590+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.215704+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.216060+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.216186+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.216519+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.216668+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.216978+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.217148+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.217438+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.217634+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.217901+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.218114+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.218365+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.218595+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.218824+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.219075+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.219290+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.219558+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.219752+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.220040+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:44.220213+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:45.001562+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:45.114366+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:45.114900+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:59:45.216650+00:00", "trade", 14.5601, 1.0]
["2026-10-02T14:59:45.912808+00:00", "trade", 14.562, 300.0]
["2026-10-02T14:59:45.934713+00:00", "trade", 14.5624, 1100.0]
["2026-10-02T14:59:46.020655+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:59:46.020659+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:59:46.020661+00:00", "trade", 14.57, 7.0]
["2026-10-02T14:59:46.020700+00:00", "quote", 14.57, 14.57]
["2026-10-02T14:59:46.020731+00:00", "quote", 14.57, 14.57]
["2026-10-02T14:59:46.021229+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:46.031496+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:46.058712+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:46.215471+00:00", "trade", 14.568, 1.0]
["2026-10-02T14:59:46.327401+00:00", "trade", 14.567, 15.0]
["2026-10-02T14:59:50.006138+00:00", "trade", 14.56, 13.0]
["2026-10-02T14:59:50.006879+00:00", "trade", 14.56, 4.0]
["2026-10-02T14:59:50.009811+00:00", "trade", 14.56, 6.0]
["2026-10-02T14:59:50.010366+00:00", "trade", 14.56, 94.0]
["2026-10-02T14:59:50.010424+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:50.010667+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:50.010718+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:50.011976+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:50.021593+00:00", "trade", 14.56, 11.0]
["2026-10-02T14:59:50.156219+00:00", "trade", 14.565, 150.0]
["2026-10-02T14:59:50.276153+00:00", "trade", 14.565, 1.0]
["2026-10-02T14:59:50.276359+00:00", "trade", 14.565, 1.0]
["2026-10-02T14:59:50.277432+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:59:50.277433+00:00", "trade", 14.56, 28.0]
["2026-10-02T14:59:50.277435+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:59:50.277436+00:00", "trade", 14.56, 55.0]
["2026-10-02T14:59:50.277473+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:50.277479+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:50.277486+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:50.277493+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:50.277499+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:50.277515+00:00", "trade", 14.56, 1000.0]
["2026-10-02T14:59:50.277517+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:50.277806+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:59:50.277944+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:59:50.277945+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:59:50.277951+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:59:50.277955+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:59:50.278016+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.278023+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.278080+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.278229+00:00", "trade", 14.56, 15.0]
["2026-10-02T14:59:50.278239+00:00", "trade", 14.56, 15.0]
["2026-10-02T14:59:50.278289+00:00", "quote", 14.56, 14.56]
["2026-10-02T14:59:50.278349+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:59:50.278351+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.278568+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.278575+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.278593+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.278603+00:00", "trade", 14.56, 19.0]
["2026-10-02T14:59:50.278617+00:00", "trade", 14.56, 200.0]
["2026-10-02T14:59:50.278665+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.278704+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.278726+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.278734+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.278751+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.279139+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.284236+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.284242+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.285064+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.298862+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.328259+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:50.652080+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:52.896086+00:00", "trade", 14.5501, 600.0]
["2026-10-02T14:59:54.640366+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:55.296705+00:00", "trade", 14.555, 100.0]
["2026-10-02T14:59:55.296782+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:55.296829+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:55.297036+00:00", "trade", 14.555, 100.0]
["2026-10-02T14:59:55.300457+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:55.385120+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:59:56.146469+00:00", "trade", 14.555, 77.0]
["2026-10-02T14:59:56.166538+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:56.167239+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:58.422004+00:00", "trade", 14.555, 23.0]
["2026-10-02T14:59:58.774296+00:00", "trade", 14.5723, 6.0]
["2026-10-02T14:59:59.671399+00:00", "trade", 14.562, 26.0]
["2026-10-02T14:59:59.915649+00:00", "trade", 14.558, 3.0]
["2026-10-02T15:00:00.245643+00:00", "trade", 14.555, 24.0]
["2026-10-02T15:00:00.248759+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:00:02.751987+00:00", "trade", 14.56, 1.0]
["2026-10-02T15:00:02.751987+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:02.752755+00:00", "trade", 14.555, 2.0]
["2026-10-02T15:00:02.960419+00:00", "trade", 14.5599, 10.0]
["2026-10-02T15:00:03.265702+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:03.755685+00:00", "trade", 14.555, 80.0]
["2026-10-02T15:00:06.006660+00:00", "trade", 14.56, 27.0]
["2026-10-02T15:00:06.006678+00:00", "trade", 14.56, 16.0]
["2026-10-02T15:00:06.007055+00:00", "trade", 14.56, 15.0]
["2026-10-02T15:00:06.007083+00:00", "trade", 14.56, 11.0]
["2026-10-02T15:00:07.363744+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:00:07.728937+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:09.190316+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:09.217832+00:00", "trade", 14.555, 1.0]
["2026-10-02T15:00:09.230479+00:00", "trade", 14.555, 1.0]
["2026-10-02T15:00:09.251920+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:00:10.279480+00:00", "trade", 14.552, 100.0]
["2026-10-02T15:00:10.293877+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:00:10.293879+00:00", "trade", 14.56, 134.0]
["2026-10-02T15:00:10.293879+00:00", "trade", 14.56, 38.0]
["2026-10-02T15:00:10.293938+00:00", "trade", 14.56, 62.0]
["2026-10-02T15:00:10.294084+00:00", "trade", 14.555, 25.0]
["2026-10-02T15:00:10.294088+00:00", "trade", 14.56, 16.0]
["2026-10-02T15:00:10.294153+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:10.294230+00:00", "trade", 14.56, 38.0]
["2026-10-02T15:00:10.632875+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:12.058808+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:00:12.059251+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:00:12.064639+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:00:12.065697+00:00", "trade", 14.555, 200.0]
["2026-10-02T15:00:15.131562+00:00", "trade", 14.555, 1.0]
["2026-10-02T15:00:15.189013+00:00", "trade", 14.555, 200.0]
["2026-10-02T15:00:16.329399+00:00", "trade", 14.557, 14.0]
["2026-10-02T15:00:16.426683+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:00:16.500828+00:00", "trade", 14.56, 1.0]
["2026-10-02T15:00:17.481866+00:00", "trade", 14.555, 1.0]
["2026-10-02T15:00:18.295326+00:00", "trade", 14.555, 34.0]
["2026-10-02T15:00:18.490801+00:00", "trade", 14.555, 1.0]
["2026-10-02T15:00:19.995208+00:00", "trade", 14.6376, 100.0]
["2026-10-02T15:00:22.053413+00:00", "trade", 14.558, 1.0]
["2026-10-02T15:00:24.122116+00:00", "trade", 14.56, 72.0]
["2026-10-02T15:00:24.122117+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:00:24.122119+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:00:24.122126+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:24.122138+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:00:24.122139+00:00", "trade", 14.56, 44.0]
["2026-10-02T15:00:24.122145+00:00", "trade", 14.56, 56.0]
["2026-10-02T15:00:24.122145+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:24.122148+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:00:24.122148+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:00:24.122152+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:24.122166+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:24.122186+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:24.122192+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:24.122200+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:24.122227+00:00", "trade", 14.56, 155.0]
["2026-10-02T15:00:24.122228+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:00:24.122286+00:00", "trade", 14.56, 25.0]
["2026-10-02T15:00:24.122288+00:00", "trade", 14.56, 16.0]
["2026-10-02T15:00:24.122288+00:00", "trade", 14.56, 17.0]
["2026-10-02T15:00:24.122380+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:00:24.122450+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.122483+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.122760+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.122855+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.123018+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.123027+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.123112+00:00", "trade", 14.57, 63.0]
["2026-10-02T15:00:24.123119+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.123164+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.125775+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.126904+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.126980+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.142468+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.142469+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:00:24.142472+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:00:24.142472+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:00:24.142474+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:00:24.142476+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:00:24.142479+00:00", "trade", 14.57, 300.0]
["2026-10-02T15:00:24.142504+00:00", "trade", 14.57, 30.0]
["2026-10-02T15:00:24.142511+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:00:24.142884+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:00:24.142904+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:00:24.142905+00:00", "trade", 14.57, 20.0]
["2026-10-02T15:00:24.142905+00:00", "trade", 14.57, 80.0]
["2026-10-02T15:00:24.142944+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:00:24.142950+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:00:24.142968+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:00:24.143001+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.143011+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.143134+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.143274+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.143350+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.143393+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.143558+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.143643+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.143850+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.144072+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.144447+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.144469+00:00", "trade", 14.58, 200.0]
["2026-10-02T15:00:24.144470+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:00:24.144471+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:00:24.144500+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.144506+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.144513+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.144710+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.144970+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.144977+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.144992+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.144999+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.145014+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.145044+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.145077+00:00", "trade", 14.58, 4.0]
["2026-10-02T15:00:24.145078+00:00", "trade", 14.58, 200.0]
["2026-10-02T15:00:24.145079+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:00:24.145079+00:00", "trade", 14.58, 400.0]
["2026-10-02T15:00:24.145079+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.145141+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.145165+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.145198+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:00:24.145244+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:00:24.145253+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:00:24.145257+00:00", "trade", 14.58, 20.0]
["2026-10-02T15:00:24.145261+00:00", "trade", 14.58, 80.0]
["2026-10-02T15:00:24.145330+00:00", "trade", 14.58, 20.0]
["2026-10-02T15:00:24.145522+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.147200+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.147216+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:00:24.147242+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.147256+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.147758+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.147791+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.151300+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:00:24.268695+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:00:24.268696+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:24.268770+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.268788+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.268903+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.268952+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.269454+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.269491+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.269605+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.269674+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.269726+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.270116+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:24.270603+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:24.270628+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.271082+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.271148+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.271169+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.271553+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.271597+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.271600+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.271602+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:00:24.271602+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:00:24.271638+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.271657+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:24.271762+00:00", "trade", 14.59, 53.0]
["2026-10-02T15:00:24.271769+00:00", "trade", 14.59, 4.0]
["2026-10-02T15:00:24.271986+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:24.272048+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:24.272075+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:24.272081+00:00", "trade", 14.59, 4.0]
["2026-10-02T15:00:24.272113+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:24.272154+00:00", "trade", 14.595, 100.0]
["2026-10-02T15:00:24.272305+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:24.272369+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:24.272740+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:24.272753+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:24.273660+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:24.275731+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:24.276448+00:00", "trade", 14.595, 100.0]
["2026-10-02T15:00:24.276476+00:00", "trade", 14.595, 100.0]
["2026-10-02T15:00:24.315718+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:24.316640+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:24.361418+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:24.417816+00:00", "trade", 14.595, 13.0]
["2026-10-02T15:00:24.418195+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:25.206871+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:25.276956+00:00", "trade", 14.595, 2.0]
["2026-10-02T15:00:25.641990+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:00:25.643275+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:25.665677+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:00:25.665687+00:00", "trade", 14.59, 27.0]
["2026-10-02T15:00:25.665688+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:25.665773+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:25.685182+00:00", "trade", 14.59, 147.0]
["2026-10-02T15:00:25.685182+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:25.685213+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:25.685242+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:25.685329+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:00:25.685645+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.685659+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:00:25.685759+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.685929+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.685991+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.686145+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.686191+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.686271+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.686494+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.686603+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.686969+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.687277+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.687339+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.687904+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.688274+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.690128+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.690202+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:25.727210+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:26.078380+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:26.188827+00:00", "trade", 14.58, 1485.0]
["2026-10-02T15:00:26.189614+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:26.402044+00:00", "trade", 14.58, 1.0]
["2026-10-02T15:00:27.754299+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:28.084347+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:00:29.068787+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:00:29.069092+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069140+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069147+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069189+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069224+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069310+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069327+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069536+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069545+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069554+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069561+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069610+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069623+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069635+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069690+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069699+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069747+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069756+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.069789+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.070141+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.070173+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.070242+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.070294+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.072067+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:29.673404+00:00", "trade", 14.572, 32.0]
["2026-10-02T15:00:30.190948+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:30.415391+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:30.617787+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:31.525729+00:00", "trade", 14.59, 38.0]
["2026-10-02T15:00:31.526137+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:00:31.527925+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:31.527969+00:00", "trade", 14.59, 184.0]
["2026-10-02T15:00:31.528018+00:00", "trade", 14.59, 54.0]
["2026-10-02T15:00:31.528062+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.528170+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:31.528229+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:00:31.528321+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.528383+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.528519+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.528671+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.528762+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.528898+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.529416+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.529865+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.559467+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.559866+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:00:31.560340+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:00:31.560394+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.560848+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.560902+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.560926+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.561330+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.561353+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.561393+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.561410+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.561815+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.561834+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.561876+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.561892+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.562309+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.562326+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.562365+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.562382+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.562800+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.562818+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.562881+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.562887+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.563307+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.563320+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.563362+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.563384+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.563799+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.563813+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.563855+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.563868+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.564276+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.564294+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.564339+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.564356+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.564767+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.564779+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.564825+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.564840+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.565253+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.565266+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.565305+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.565323+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.565739+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.565755+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.565798+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.565809+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.566223+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.566241+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.566281+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.566296+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.566712+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.566718+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.566761+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.566775+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.567185+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.567203+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.567263+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.567636+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:31.567675+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:32.025856+00:00", "trade", 14.6, 38.0]
["2026-10-02T15:00:32.026653+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:32.026731+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:33.007451+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:33.007452+00:00", "trade", 14.6, 245.0]
["2026-10-02T15:00:33.007472+00:00", "trade", 14.6, 955.0]
["2026-10-02T15:00:33.007472+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:33.007474+00:00", "trade", 14.6, 17.0]
["2026-10-02T15:00:33.007486+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007494+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007501+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007508+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007514+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007521+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007527+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007541+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007548+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007562+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007737+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007743+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007746+00:00", "trade", 14.6, 20.0]
["2026-10-02T15:00:33.007754+00:00", "trade", 14.6, 6.0]
["2026-10-02T15:00:33.007860+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007905+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007931+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007933+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007946+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.007953+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:33.008034+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:00:33.008035+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:33.008049+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:33.008103+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.008142+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.008218+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.008844+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.008866+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.008878+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.011304+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.018468+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.019770+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.019780+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.020584+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.020931+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.021989+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.041387+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.041707+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.045258+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:33.046064+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:33.046241+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.046528+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.046718+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.046991+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.047198+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.047451+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.047477+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.047522+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.047680+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.047913+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.047936+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.048159+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.048170+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.048402+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.048649+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.048866+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.048892+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.049123+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.049133+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.049329+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.049350+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.049608+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.049619+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.049802+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.049823+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.050088+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.050105+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.050263+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.050586+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.050724+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.050746+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.051089+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.051184+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.051562+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.051579+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.051642+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.051667+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.052057+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.052102+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.052546+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.052566+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.053026+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.053047+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.053544+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.054004+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.054035+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.054230+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.054539+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.054689+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.055015+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.055025+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.055149+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.055171+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.055522+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.055610+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.055992+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.056004+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.056088+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.056348+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.056445+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.056493+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.056547+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.056919+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.056941+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.056978+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.057040+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.057441+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.059612+00:00", "trade", 14.608, 1.0]
["2026-10-02T15:00:33.060380+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.060390+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.208953+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:33.209319+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:33.209413+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:33.209499+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.209547+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.209983+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.210022+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.210246+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.210458+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.210471+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.210512+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.210659+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.210707+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.210940+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.210955+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.210996+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.475037+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.475866+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.849335+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:33.849801+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:34.026770+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:34.116676+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:00:34.116676+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:00:34.116908+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:00:34.117147+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:00:34.117449+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.117551+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.117692+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.117717+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.117756+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.117771+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:00:34.117848+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.117855+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.118117+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.118189+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:34.118266+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:34.118278+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:34.118319+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:34.118470+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:34.118536+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:34.118741+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.118980+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.119045+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.119198+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.119332+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.119355+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.119502+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.119596+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.119768+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.119782+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.119811+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.119883+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.119918+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.119934+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:34.120390+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:34.120404+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:34.120409+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:34.120436+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:34.120472+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.120501+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.120786+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.120908+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.120967+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.120978+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.121003+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.121068+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.121103+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.121143+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.121198+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.121280+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.121310+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.121422+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.121453+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.121478+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.121644+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.121667+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.121750+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.122071+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.122224+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.122309+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.122612+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.122882+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.122928+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:00:34.122965+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.123176+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.123328+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.123352+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.123397+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.123674+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.123779+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.123846+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.123864+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.124101+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.124146+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.124316+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.124340+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.124393+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.124636+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.124802+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.124835+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.124857+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.125327+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.125492+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.125499+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:34.125607+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.125617+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.125730+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.126041+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.126516+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.126955+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.126995+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.138922+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.139872+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.212247+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:00:34.295352+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:00:34.722475+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.722678+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.911241+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.917326+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:34.918148+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:35.123347+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:00:35.123379+00:00", "trade", 14.6, 10.0]
["2026-10-02T15:00:35.123839+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:35.123967+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:00:35.124518+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:00:35.124535+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:00:35.487985+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:00:35.490916+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:00:35.491177+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:00:35.615619+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:00:35.825443+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:35.825673+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:35.825699+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:35.825843+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:35.825903+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:35.825941+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:35.825973+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:35.826260+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:35.826453+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:35.826565+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:35.826682+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:35.827032+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:35.827134+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:35.875154+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:35.876074+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:36.636876+00:00", "trade", 14.5901, 30.0]
["2026-10-02T15:00:36.824253+00:00", "trade", 14.6347, 100.0]
["2026-10-02T15:00:37.750576+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.751069+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.751077+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.751089+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.751229+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.755340+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.822801+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:37.822831+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:37.823140+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:37.823518+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:37.895964+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.896437+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.896444+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.896457+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.896885+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.896899+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.896919+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.896998+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.897491+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.907763+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.908131+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:37.935700+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.155656+00:00", "trade", 14.595, 2.0]
["2026-10-02T15:00:38.155759+00:00", "trade", 14.595, 1.0]
["2026-10-02T15:00:38.156469+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.496078+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.856590+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:38.856626+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:38.856899+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:38.857369+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:38.857380+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:38.919057+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.919558+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.919565+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.919572+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.919583+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.920017+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.923020+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.927866+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.978998+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.979464+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.979921+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:38.980226+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:39.299189+00:00", "trade", 14.595, 4.0]
["2026-10-02T15:00:39.299970+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:39.299992+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:39.900112+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:39.900148+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:39.900454+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:39.900479+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:39.900816+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:39.900843+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:39.901169+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:39.901223+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:39.901507+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:39.901625+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:39.931641+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:40.841763+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:41.156378+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:00:41.313322+00:00", "trade", 14.606, 2.0]
["2026-10-02T15:00:41.567673+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:41.568059+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:41.568145+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:41.568558+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:41.568664+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:41.568699+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:41.568887+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:41.569405+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:41.668179+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:41.668211+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:41.668504+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:41.669308+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:41.726976+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:41.727310+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:41.727480+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:41.727501+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:41.727962+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:41.728692+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:41.801201+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.008601+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.229867+00:00", "trade", 14.5853, 300.0]
["2026-10-02T15:00:42.230635+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.404003+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.404848+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.405051+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.405909+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.704295+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:42.704327+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:42.704610+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:42.705041+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:42.705434+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:42.705477+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:42.725768+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:42.726141+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.726440+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.726502+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.726642+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.726938+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.727542+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:42.758998+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:43.137291+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:43.190158+00:00", "trade", 14.6099, 20.0]
["2026-10-02T15:00:43.804236+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:43.804273+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:43.804584+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:43.804610+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:43.804939+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:43.805301+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:43.805648+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:43.805863+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:43.847980+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:44.350759+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:44.677477+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:45.040328+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:45.041107+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:45.041252+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:00:45.041278+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:45.041760+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:45.041776+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:45.041794+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:45.043826+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:45.106872+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:45.183391+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:45.349653+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:45.390019+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:00:45.390065+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:45.390575+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:45.390581+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:45.391043+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:45.391070+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:45.391087+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:45.391516+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:45.391539+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:45.558960+00:00", "trade", 14.595, 20.0]
["2026-10-02T15:00:45.559433+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:45.559453+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:46.149960+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:46.371772+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:46.373144+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:46.673923+00:00", "trade", 14.595, 38.0]
["2026-10-02T15:00:46.674406+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:00:46.674440+00:00", "trade", 14.595, 1.0]
["2026-10-02T15:00:46.675342+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:48.793297+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:00:48.793837+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:48.797296+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:48.802031+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:48.888392+00:00", "trade", 14.59, 38.0]
["2026-10-02T15:00:48.888717+00:00", "trade", 14.59, 24.0]
["2026-10-02T15:00:48.891585+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:49.150345+00:00", "trade", 14.6093, 100.0]
["2026-10-02T15:00:49.242264+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:49.243335+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:49.348788+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:49.351844+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:49.435778+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:49.741136+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:49.910738+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:50.046344+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:50.445063+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:50.449426+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:50.464967+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:51.264675+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:51.264735+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:51.264773+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:51.265093+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:51.266207+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:51.316912+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:51.316971+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:51.625501+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:52.170544+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:00:52.548247+00:00", "trade", 14.59, 200.0]
["2026-10-02T15:00:52.658892+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:52.659371+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:54.006571+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:54.030622+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:55.494802+00:00", "trade", 14.59, 19.0]
["2026-10-02T15:00:56.659469+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:00:56.718058+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:56.798771+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:00:57.895887+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:00:59.675394+00:00", "trade", 14.5969, 14.0]
["2026-10-02T15:00:59.881931+00:00", "trade", 14.59, 50.0]
["2026-10-02T15:00:59.882623+00:00", "trade", 14.58, 2.0]
["2026-10-02T15:01:02.827297+00:00", "trade", 14.58, 120.0]
["2026-10-02T15:01:02.827367+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.827691+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:02.827796+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.828078+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:02.828109+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.828120+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.828377+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.828395+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:02.828451+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:02.828576+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.828659+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.828876+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829031+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829059+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829071+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829079+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829138+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829155+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829185+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829192+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829310+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829346+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829356+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829640+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.829762+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:02.916006+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:02.916492+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:02.916961+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:02.916969+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:02.962075+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:03.187473+00:00", "trade", 14.596, 3.0]
["2026-10-02T15:01:03.208226+00:00", "trade", 14.596, 1.0]
["2026-10-02T15:01:03.637555+00:00", "trade", 14.59, 9.0]
["2026-10-02T15:01:03.778823+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:01:03.778825+00:00", "trade", 14.58, 1.0]
["2026-10-02T15:01:03.778845+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.778853+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.778860+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.778866+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.778879+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.778893+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.778900+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.779170+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.779283+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.779290+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.779298+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.779306+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.779313+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:03.779387+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:01:03.779388+00:00", "trade", 14.58, 459.0]
["2026-10-02T15:01:03.779388+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:01:03.779400+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:01:03.779443+00:00", "trade", 14.587, 44.0]
["2026-10-02T15:01:03.779451+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:03.779481+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:03.779542+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:03.779697+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:03.780002+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:03.861881+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:03.980402+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:03.981026+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:03.981475+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:03.982108+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:03.982109+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:01:03.982135+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:01:03.982158+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:01:03.983023+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:01:03.983351+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:01:03.983780+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:01:03.984815+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:01:03.987772+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:01:03.992820+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:01:04.016496+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:04.016766+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:04.016776+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:04.062050+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:05.015961+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:01:05.186218+00:00", "trade", 14.5745, 1.0]
["2026-10-02T15:01:05.753597+00:00", "trade", 14.57, 10.0]
["2026-10-02T15:01:05.849524+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:07.576051+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:07.581570+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:07.879613+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:07.901326+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:08.322067+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:09.802484+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:11.946789+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:12.088869+00:00", "trade", 14.57, 19.0]
["2026-10-02T15:01:12.088914+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:12.088949+00:00", "trade", 14.57, 13.0]
["2026-10-02T15:01:12.089648+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:12.090971+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:01:12.091585+00:00", "trade", 14.5762, 42.0]
["2026-10-02T15:01:12.146543+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:01:12.210500+00:00", "trade", 14.576, 1.0]
["2026-10-02T15:01:12.876313+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:12.876775+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:14.034286+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:14.034748+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:14.602147+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:14.602600+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:14.677492+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:14.949030+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:01:15.002073+00:00", "trade", 14.57, 750.0]
["2026-10-02T15:01:15.002698+00:00", "trade", 14.57, 44.0]
["2026-10-02T15:01:15.099180+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:15.159519+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:15.159981+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:15.160440+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:15.849224+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:15.851269+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:16.055743+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:17.030963+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:17.031792+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:17.573122+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:01:17.832205+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:17.832238+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:17.835556+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:17.835989+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:17.990426+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:17.992195+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:18.164996+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.038293+00:00", "trade", 14.575, 16.0]
["2026-10-02T15:01:19.038383+00:00", "trade", 14.575, 100.0]
["2026-10-02T15:01:19.039517+00:00", "trade", 14.575, 100.0]
["2026-10-02T15:01:19.040244+00:00", "trade", 14.575, 100.0]
["2026-10-02T15:01:19.043074+00:00", "trade", 14.58, 30.0]
["2026-10-02T15:01:19.043842+00:00", "trade", 14.58, 30.0]
["2026-10-02T15:01:19.045851+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:01:19.045861+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:01:19.045866+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:01:19.045871+00:00", "trade", 14.58, 24.0]
["2026-10-02T15:01:19.045872+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.045973+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:01:19.046362+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.046400+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:01:19.046418+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:01:19.046428+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:01:19.046640+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.047450+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.241044+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.241498+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.322205+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.515473+00:00", "trade", 14.6323, 100.0]
["2026-10-02T15:01:19.525016+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.611961+00:00", "trade", 14.578, 2.0]
["2026-10-02T15:01:19.624079+00:00", "trade", 14.575, 700.0]
["2026-10-02T15:01:19.624700+00:00", "trade", 14.5764, 64.0]
["2026-10-02T15:01:19.626183+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.627890+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.628650+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.629105+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.629397+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.629848+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.632461+00:00", "trade", 14.5776, 2.0]
["2026-10-02T15:01:19.633232+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.633243+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.648962+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:19.649701+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:20.032249+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:20.402743+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:20.408950+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:20.419039+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:22.266641+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:22.267947+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:22.647579+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:22.819021+00:00", "trade", 14.5713, 291.0]
["2026-10-02T15:01:22.819385+00:00", "trade", 14.5713, 1.0]
["2026-10-02T15:01:22.819793+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:24.051574+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:24.052618+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:24.640561+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:25.031385+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:25.031852+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:25.311558+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:26.568135+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:26.590599+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:26.594036+00:00", "trade", 14.575, 32.0]
["2026-10-02T15:01:26.594812+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:26.604055+00:00", "trade", 14.58, 10.0]
["2026-10-02T15:01:26.604392+00:00", "trade", 14.575, 50.0]
["2026-10-02T15:01:26.604485+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:26.604498+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:26.610973+00:00", "trade", 14.575, 100.0]
["2026-10-02T15:01:26.611746+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:26.612220+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:01:26.615150+00:00", "trade", 14.575, 50.0]
["2026-10-02T15:01:28.136960+00:00", "trade", 14.58, 10.0]
["2026-10-02T15:01:28.137529+00:00", "trade", 14.58, 197.0]
["2026-10-02T15:01:28.137530+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:28.137600+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:28.137615+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:28.137658+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:28.137821+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:28.137996+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:28.138002+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:28.138176+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:28.138612+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:28.138663+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:28.138863+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:28.138924+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:28.141922+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:28.141971+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:01:28.160947+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:28.161290+00:00", "trade", 14.59, 10.0]
["2026-10-02T15:01:28.161295+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:28.161317+00:00", "trade", 14.59, 30.0]
["2026-10-02T15:01:28.161765+00:00", "trade", 14.59, 38.0]
["2026-10-02T15:01:28.161808+00:00", "trade", 14.59, 62.0]
["2026-10-02T15:01:28.161842+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:28.162424+00:00", "trade", 14.5774, 41.0]
["2026-10-02T15:01:28.163212+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:01:28.168226+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:28.169195+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:28.193173+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:28.552080+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:01:28.552749+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:28.553216+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:28.638067+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:01:28.638341+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:01:28.638588+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:01:28.638592+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:01:29.108680+00:00", "trade", 14.6, 5553.0]
["2026-10-02T15:01:29.108758+00:00", "trade", 14.6, 10.0]
["2026-10-02T15:01:29.108791+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.109300+00:00", "trade", 14.5892, 42.0]
["2026-10-02T15:01:29.109364+00:00", "trade", 14.599, 283.0]
["2026-10-02T15:01:29.109574+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.109648+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.111264+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:29.111274+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:29.111279+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:29.111391+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.111514+00:00", "trade", 14.6, 117.0]
["2026-10-02T15:01:29.111514+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.111516+00:00", "trade", 14.6, 283.0]
["2026-10-02T15:01:29.111538+00:00", "trade", 14.6, 248.0]
["2026-10-02T15:01:29.111564+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.111577+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.111584+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.111591+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.111814+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.111824+00:00", "trade", 14.6, 361.0]
["2026-10-02T15:01:29.111826+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.111847+00:00", "trade", 14.6, 139.0]
["2026-10-02T15:01:29.111996+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.112025+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:29.112100+00:00", "trade", 14.6, 50.0]
["2026-10-02T15:01:29.112101+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:29.112102+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:29.112114+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:29.112130+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:29.112154+00:00", "trade", 14.6, 44.0]
["2026-10-02T15:01:29.112175+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:29.112176+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.112204+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.112833+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.112967+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.112978+00:00", "trade", 14.6, 500.0]
["2026-10-02T15:01:29.113010+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.113592+00:00", "trade", 14.6, 53.0]
["2026-10-02T15:01:29.114374+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.114826+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.115281+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.116590+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.138228+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.138290+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:01:29.138743+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.138777+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.140150+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:01:29.270267+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.270681+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.270745+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.271187+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.271205+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.271216+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.271640+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.271666+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.438386+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.548009+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.548437+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:29.548935+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:29.548963+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.549706+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.673570+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.859352+00:00", "trade", 14.605, 12.0]
["2026-10-02T15:01:29.859843+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:29.941608+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.015379+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.182413+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.183222+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.184172+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.184951+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.186343+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.187306+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.188360+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.188626+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.188920+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.189111+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.189394+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.189635+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.189864+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.190119+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.190348+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.190610+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.190840+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.191092+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.191313+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.191590+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.191797+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.192071+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.192256+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.192563+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.192753+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.193046+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.193232+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.193530+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.193695+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.194030+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.194155+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.194524+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.194619+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.195006+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.195082+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.195495+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.195543+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.195967+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.195983+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.196486+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.196941+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.196976+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.197436+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.197457+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.197911+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.197953+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.198374+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.198437+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.198834+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.198918+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.199306+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.199400+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.199768+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.199880+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.200234+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.200377+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.200700+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.200728+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.200736+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.200858+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.201165+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.201189+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.201341+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.201632+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.201656+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.201662+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.201824+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.202094+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.202335+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.202555+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.202819+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.203025+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.203300+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.203486+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.203783+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.203947+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.204266+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.204405+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.204751+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.204865+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.205236+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.205325+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.205720+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.205787+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.206200+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.206250+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.206686+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.206729+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.314006+00:00", "trade", 14.61, 108.0]
["2026-10-02T15:01:30.314029+00:00", "trade", 14.61, 76.0]
["2026-10-02T15:01:30.314033+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.314040+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.314325+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.314356+00:00", "trade", 14.61, 6.0]
["2026-10-02T15:01:30.314398+00:00", "trade", 14.61, 38.0]
["2026-10-02T15:01:30.314585+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:30.314591+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:01:30.314592+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:30.314606+00:00", "trade", 14.61, 76.0]
["2026-10-02T15:01:30.314611+00:00", "trade", 14.61, 24.0]
["2026-10-02T15:01:30.314656+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:01:30.314668+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.314681+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.314696+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.314896+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.314904+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.316932+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.319029+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.319153+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.322863+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.322869+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.323336+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.323351+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.323785+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.323813+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.358590+00:00", "trade", 14.61, 86.0]
["2026-10-02T15:01:30.359262+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.359283+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.359302+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.514596+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:01:30.514993+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:30.515446+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:30.515461+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:30.515462+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:30.515741+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:30.515827+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:30.841782+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:30.842873+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:30.884561+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:30.935349+00:00", "trade", 14.6186, 1.0]
["2026-10-02T15:01:30.936131+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:31.000786+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:31.201314+00:00", "trade", 14.602, 409.0]
["2026-10-02T15:01:31.202093+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:31.202564+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:31.206889+00:00", "trade", 14.6024, 591.0]
["2026-10-02T15:01:32.678136+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:32.678651+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:32.679032+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:32.679049+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:32.679061+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:32.679078+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:34.680533+00:00", "trade", 14.61, 41.0]
["2026-10-02T15:01:34.681247+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:34.681769+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:01:34.700506+00:00", "trade", 14.61, 41.0]
["2026-10-02T15:01:35.135183+00:00", "trade", 14.6247, 100.0]
["2026-10-02T15:01:35.347980+00:00", "trade", 14.61, 30.0]
["2026-10-02T15:01:35.348448+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.348755+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.348797+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.348825+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.348903+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:01:35.349051+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:35.349210+00:00", "trade", 14.6, 38.0]
["2026-10-02T15:01:35.349222+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.349252+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:35.349334+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.349364+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:01:35.349434+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.349487+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:01:35.349743+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.350237+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.350350+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:35.350351+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:35.350353+00:00", "trade", 14.6, 199.0]
["2026-10-02T15:01:35.350614+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:01:35.350656+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:35.350712+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:01:35.350718+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:01:35.350726+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:01:35.350731+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:01:35.350741+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:01:35.351180+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:35.351244+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:35.351430+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:35.352178+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.353197+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.353402+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.353424+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.353437+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.353666+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.353691+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.353710+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.353720+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.353769+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.353778+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.353808+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.354177+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.354202+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.354475+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.354563+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.354571+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.354951+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.355052+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.355291+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.355364+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.355383+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.355698+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.355801+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.356080+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.356462+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.356533+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.356654+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.356726+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.356823+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.357027+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:01:35.357409+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.357515+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.357701+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.357817+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.357909+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.358060+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:01:35.358351+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.358420+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.358592+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.358713+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.358895+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:35.359064+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.359659+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.359997+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.360058+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.360456+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.366931+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.367254+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.385724+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.388225+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:35.401036+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:01:35.498441+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.498473+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.499026+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.499108+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.500033+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.524753+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:35.555270+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.560994+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:35.982241+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:35.983200+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:36.512291+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:37.770843+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:38.075964+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:38.428064+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:38.428632+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:38.429556+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:39.495767+00:00", "trade", 14.6239, 114.0]
["2026-10-02T15:01:39.496585+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:39.497049+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:39.643811+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:39.644856+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:39.648018+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:39.773765+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:39.778161+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:39.917984+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.693902+00:00", "trade", 14.6239, 100.0]
["2026-10-02T15:01:40.694715+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.694965+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.695198+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.695435+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.695685+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.695899+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.696164+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.696362+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.696648+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.696825+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.697133+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.697286+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.697617+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.697747+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.698103+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.698212+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.698587+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.698674+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.699074+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.699136+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.699562+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.699604+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.700048+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.700064+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.700536+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.700552+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.701014+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.701032+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.701504+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.701518+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.701991+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.702007+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.702478+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.702494+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.702967+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.702982+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.703452+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.703469+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.703928+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.703947+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.704417+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.704434+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.704899+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.704917+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.705392+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.705405+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.705874+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.705894+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.706364+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.706380+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.706845+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.706861+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.707336+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.707349+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.707820+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.707834+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.708324+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.708340+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.708819+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.708834+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.709305+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.709320+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.709790+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.709804+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.710281+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.710295+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.710763+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.710782+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.711249+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.711267+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.711734+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.711753+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.712220+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.712236+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.712705+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.712720+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.713201+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.713215+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.713689+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.713704+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.714179+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.714192+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.960726+00:00", "trade", 14.6086, 300.0]
["2026-10-02T15:01:40.961516+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:40.962866+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:41.001195+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:41.032182+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:41.038234+00:00", "trade", 14.6, 1000.0]
["2026-10-02T15:01:41.039029+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:41.095744+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:41.166731+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:41.353254+00:00", "trade", 14.6, 40.0]
["2026-10-02T15:01:41.354050+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:41.354272+00:00", "trade", 14.6, 19.0]
["2026-10-02T15:01:41.689869+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:42.766491+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:43.803060+00:00", "trade", 14.6, 66.0]
["2026-10-02T15:01:43.803848+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:43.855807+00:00", "trade", 14.6, 28.0]
["2026-10-02T15:01:43.856591+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:44.666267+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:44.731072+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:44.843527+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:44.844339+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:44.884362+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:01:44.952228+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:44.954709+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:46.315718+00:00", "trade", 14.6061, 34.0]
["2026-10-02T15:01:46.316088+00:00", "trade", 14.6061, 1.0]
["2026-10-02T15:01:46.316511+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:46.317045+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:46.317380+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:46.348900+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:46.348902+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:46.348903+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:46.349463+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:46.349584+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:46.349639+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:46.349728+00:00", "trade", 14.6, 90.0]
["2026-10-02T15:01:46.349730+00:00", "trade", 14.6, 60.0]
["2026-10-02T15:01:46.349740+00:00", "trade", 14.6, 70.0]
["2026-10-02T15:01:46.350117+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:46.350141+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:46.350155+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:47.024649+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:01:47.025443+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:47.576260+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:48.104168+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:49.638784+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:50.159203+00:00", "trade", 14.61, 8.0]
["2026-10-02T15:01:50.159995+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:50.160012+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:50.994435+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:51.535719+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:51.803125+00:00", "trade", 14.6, 15.0]
["2026-10-02T15:01:52.251837+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:52.482484+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:53.767426+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:54.030500+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:55.426814+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:55.558866+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:55.883632+00:00", "trade", 14.59, 30.0]
["2026-10-02T15:01:55.883634+00:00", "trade", 14.59, 50.0]
["2026-10-02T15:01:55.883635+00:00", "trade", 14.59, 20.0]
["2026-10-02T15:01:55.883640+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:01:55.883641+00:00", "trade", 14.59, 63.0]
["2026-10-02T15:01:55.883664+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:55.883671+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:55.883677+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:55.883747+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:55.883923+00:00", "trade", 14.59, 6.0]
["2026-10-02T15:01:55.883937+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:01:55.884051+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:55.884109+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:01:55.884211+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:01:55.884213+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:01:55.884213+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:01:55.884214+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:55.884341+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:55.884439+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:01:55.884668+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:55.888068+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:55.888835+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:55.890692+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:55.893160+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:55.915326+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:56.053776+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:56.356781+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:01:56.357244+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:00.152474+00:00", "trade", 14.5961, 100.0]
["2026-10-02T15:02:00.153619+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:02.957021+00:00", "trade", 14.6013, 29.0]
["2026-10-02T15:02:03.764612+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:03.764765+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:03.769110+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:03.774712+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:04.348902+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:04.412220+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:05.267498+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:05.550168+00:00", "trade", 14.58, 116.0]
["2026-10-02T15:02:05.550168+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:05.550188+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:05.550196+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:05.550203+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:05.550227+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:05.550235+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:05.550242+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:05.550256+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:05.550337+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:02:05.550479+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:05.550567+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:05.553627+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:05.554403+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:02:05.554459+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:02:05.554996+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:02:05.566660+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:02:05.566661+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:02:05.566663+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:02:05.566664+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:02:05.566666+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:02:05.566667+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:02:05.566674+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:02:05.566674+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.566676+00:00", "trade", 14.57, 94.0]
["2026-10-02T15:02:05.566686+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:02:05.566772+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:02:05.566772+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.566956+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.567129+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.567136+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.567371+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.567499+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.567506+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.567528+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.567529+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.567836+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.571779+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.572095+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.572121+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.572495+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.572586+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.572802+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.573303+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.573315+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.573521+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.573672+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.574028+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.574232+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.574287+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.574397+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.574766+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.574782+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.575001+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.575056+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.575134+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.575514+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.575770+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.575825+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.575879+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.576148+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.576213+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.576268+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.576539+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.576578+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.576840+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.576979+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.577035+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.577257+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.577263+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.577745+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.577778+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.577784+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.578145+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.578207+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.578818+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.579186+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.579682+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.579905+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.580818+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.595030+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.626658+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.626763+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.627083+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.627109+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.627136+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.627143+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.627429+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.627448+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.627484+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.627540+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.627786+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.628258+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.631283+00:00", "trade", 14.56, 94.0]
["2026-10-02T15:02:05.631823+00:00", "trade", 14.56, 6.0]
["2026-10-02T15:02:05.686081+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.686353+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.687023+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.687050+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.687591+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.687799+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.688075+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.688286+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.688560+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.688749+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.689043+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.689209+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.689527+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.689669+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.690009+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.690133+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.690495+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.690595+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.690981+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.691054+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.691462+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.691513+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.691948+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.691975+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.692435+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.692451+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.692919+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.692932+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.693440+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.693889+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.693933+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.694350+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.694420+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.694814+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.694899+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.695279+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.695382+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.695741+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.695861+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.696202+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.696342+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.696663+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.696827+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.697127+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.697305+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.697348+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.697586+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.697799+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.697813+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.698026+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.698059+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.698078+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.698273+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.698301+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.698549+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.698599+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.699080+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.699087+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.699569+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.699584+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.924697+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.924728+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:05.925020+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.925185+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.925651+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.925793+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.925804+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.926103+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.927768+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.928068+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:05.928112+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:07.591203+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:07.699354+00:00", "trade", 14.5612, 500.0]
["2026-10-02T15:02:07.700148+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:07.744257+00:00", "trade", 14.57, 1500.0]
["2026-10-02T15:02:09.031848+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:09.032346+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:09.160498+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:09.201865+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:09.550924+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:10.155481+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:10.234471+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:10.545341+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:12.181294+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:12.185873+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:12.185924+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:12.185977+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:14.563689+00:00", "trade", 14.56, 6.0]
["2026-10-02T15:02:14.563691+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:02:14.563692+00:00", "trade", 14.56, 6.0]
["2026-10-02T15:02:14.563711+00:00", "trade", 14.56, 76.0]
["2026-10-02T15:02:14.563713+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:14.563722+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:14.563735+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:14.563742+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:14.563749+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:14.563763+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:14.563770+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:14.563773+00:00", "trade", 14.56, 400.0]
["2026-10-02T15:02:14.563773+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:14.563776+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:14.563784+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:14.563791+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:14.563797+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:14.563804+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:14.563823+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:14.563836+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.563875+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.563986+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.564055+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.564138+00:00", "trade", 14.56, 10.0]
["2026-10-02T15:02:14.564784+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.566668+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.569100+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.569546+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.574668+00:00", "trade", 14.552, 21.0]
["2026-10-02T15:02:14.575521+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.575903+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.576349+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.577962+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.580140+00:00", "trade", 14.5524, 4.0]
["2026-10-02T15:02:14.581371+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.581819+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.602891+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.902789+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:14.903498+00:00", "trade", 14.555, 46.0]
["2026-10-02T15:02:14.904283+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:15.363973+00:00", "trade", 14.5599, 2344.0]
["2026-10-02T15:02:15.364750+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:15.692157+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:15.692186+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:15.696374+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:15.927645+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:16.019189+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:16.019487+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:16.019544+00:00", "trade", 14.56, 24.0]
["2026-10-02T15:02:16.019545+00:00", "trade", 14.56, 800.0]
["2026-10-02T15:02:16.019552+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:16.019580+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:16.019602+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:16.019663+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:16.019962+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:16.019991+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:16.020098+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:02:16.020099+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:16.020165+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:16.020179+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:16.020197+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:16.020298+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:16.020324+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:16.020400+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:16.020542+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.020786+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.020876+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.022081+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.022108+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.022127+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:16.022543+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:16.022574+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:16.022597+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:16.022753+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:16.022794+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.022805+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.022851+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.022897+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.022906+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.023318+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.023350+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.023393+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.023714+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.023739+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:16.023807+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.023955+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.024436+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.024622+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.024883+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.025256+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.025336+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.025362+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.025433+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.025709+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.025730+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.028715+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.034573+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.035237+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.035302+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.035709+00:00", "trade", 14.57, 48.0]
["2026-10-02T15:02:16.038019+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.038030+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.048242+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.060673+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.065625+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.085702+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.120344+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:16.120789+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:16.120807+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:16.121272+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:16.121691+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.122409+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.122875+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.123184+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.123478+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.221638+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:16.222035+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:16.222503+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:16.222975+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:17.122275+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:17.213323+00:00", "trade", 14.5938, 1.0]
["2026-10-02T15:02:17.425534+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:17.503103+00:00", "trade", 14.57, 19.0]
["2026-10-02T15:02:17.503201+00:00", "trade", 14.57, 19.0]
["2026-10-02T15:02:17.503289+00:00", "trade", 14.57, 19.0]
["2026-10-02T15:02:17.503376+00:00", "trade", 14.57, 19.0]
["2026-10-02T15:02:17.503470+00:00", "trade", 14.57, 19.0]
["2026-10-02T15:02:17.504019+00:00", "trade", 14.57, 19.0]
["2026-10-02T15:02:17.504749+00:00", "trade", 14.57, 19.0]
["2026-10-02T15:02:17.505495+00:00", "trade", 14.57, 19.0]
["2026-10-02T15:02:17.508509+00:00", "trade", 14.57, 19.0]
["2026-10-02T15:02:17.521666+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:17.522059+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:17.522155+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:17.522349+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:17.522675+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:17.522828+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:17.526531+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:17.526876+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:17.527198+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:17.527575+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:17.527910+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:17.528305+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:17.528332+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:17.528835+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:17.528854+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:17.529314+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:17.564893+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:18.221706+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.221742+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.222100+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.222123+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:18.222410+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.222436+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.222459+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.222495+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:18.222577+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:18.222811+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:18.222839+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:18.222860+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:02:18.222886+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.222954+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.222960+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.223394+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.223460+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.223507+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.223868+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.223882+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.223910+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.224015+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.224371+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.224510+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.224844+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.225013+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.225063+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.225501+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.225525+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.226029+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.226451+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.226516+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.226926+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.227006+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.227391+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.227498+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.227859+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.227993+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.228330+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.228477+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.228792+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.228951+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.229255+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.229432+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.229717+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.229914+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.230183+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.230450+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.230686+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.230942+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.231146+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.231439+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.231483+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.231936+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.231948+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.232435+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.232886+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.232914+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.233366+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.233413+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.233829+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.233917+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.234308+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.234408+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.234774+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.234890+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.235237+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.235372+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.235701+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.235896+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.236162+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.236391+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.236627+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.236871+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.237095+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.237301+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.237351+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.237557+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.237839+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.237984+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.238316+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.238445+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.238803+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.238828+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.239302+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.239329+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.239779+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.239804+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.240282+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.240308+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.240798+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.241230+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.241286+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.241692+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.241783+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.242154+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.259621+00:00", "trade", 14.56, 1.0]
["2026-10-02T15:02:18.260399+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.276264+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.300342+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.300345+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.301102+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.330406+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.330913+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:18.415830+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:02:18.628200+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:19.001500+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:19.002019+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:19.819521+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:19.819994+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:20.002261+00:00", "trade", 14.5799, 100.0]
["2026-10-02T15:02:20.444064+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:02:20.716874+00:00", "trade", 14.57, 22.0]
["2026-10-02T15:02:22.531978+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:22.534473+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:22.593228+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:23.413905+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:23.629400+00:00", "trade", 14.5601, 450.0]
["2026-10-02T15:02:23.630697+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:24.476624+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:24.718113+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:25.051993+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:25.239637+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:25.240101+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:25.265837+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:25.625237+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:27.585877+00:00", "trade", 14.56, 3.0]
["2026-10-02T15:02:27.586716+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:27.662614+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:27.698578+00:00", "trade", 14.57, 19.0]
["2026-10-02T15:02:27.924501+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:28.072428+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:02:29.125298+00:00", "trade", 14.56, 1.0]
["2026-10-02T15:02:29.125300+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:02:29.125329+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125335+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125341+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125348+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125362+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125368+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125375+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125381+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125388+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125395+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125406+00:00", "trade", 14.56, 1.0]
["2026-10-02T15:02:29.125424+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125468+00:00", "trade", 14.56, 1.0]
["2026-10-02T15:02:29.125536+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125567+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:29.125657+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:29.125882+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:29.125917+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:29.126499+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:02:29.129391+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:29.175472+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:29.176060+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:29.176107+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:29.176147+00:00", "trade", 14.55, 47.0]
["2026-10-02T15:02:29.176152+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:29.176169+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:29.176199+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:29.176683+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:29.176733+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:02:29.176844+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:29.176897+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:29.176955+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:29.177184+00:00", "trade", 14.555, 60.0]
["2026-10-02T15:02:29.177200+00:00", "trade", 14.555, 90.0]
["2026-10-02T15:02:29.177364+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:02:29.177379+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:29.177473+00:00", "trade", 14.555, 90.0]
["2026-10-02T15:02:29.177622+00:00", "trade", 14.555, 200.0]
["2026-10-02T15:02:29.182059+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:02:29.183231+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:29.254431+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:29.485248+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:29.540464+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:29.540520+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:30.492823+00:00", "trade", 14.555, 30.0]
["2026-10-02T15:02:33.044817+00:00", "trade", 14.555, 70.0]
["2026-10-02T15:02:33.624230+00:00", "trade", 14.55, 53.0]
["2026-10-02T15:02:33.624231+00:00", "trade", 14.55, 147.0]
["2026-10-02T15:02:33.624236+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:33.624249+00:00", "trade", 14.55, 32.0]
["2026-10-02T15:02:33.624250+00:00", "trade", 14.55, 40.0]
["2026-10-02T15:02:33.624591+00:00", "trade", 14.55, 3.0]
["2026-10-02T15:02:33.624594+00:00", "trade", 14.55, 97.0]
["2026-10-02T15:02:33.624599+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:33.624619+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:02:33.624687+00:00", "trade", 14.55, 10.0]
["2026-10-02T15:02:33.624709+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:33.624737+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:33.624744+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:33.624815+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:33.624834+00:00", "trade", 14.55, 3.0]
["2026-10-02T15:02:33.624843+00:00", "trade", 14.55, 1.0]
["2026-10-02T15:02:33.625015+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:33.625049+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:33.625182+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:33.625505+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:33.625544+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:33.625746+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:33.629610+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:33.629630+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:33.707622+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:34.492759+00:00", "trade", 14.545, 1.0]
["2026-10-02T15:02:35.204863+00:00", "trade", 14.54, 11.0]
["2026-10-02T15:02:36.166804+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:38.121704+00:00", "trade", 14.545, 32.0]
["2026-10-02T15:02:38.568351+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:02:38.568753+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:02:38.569082+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:02:38.569124+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:02:38.574977+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:02:38.575006+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:02:40.640762+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:41.204478+00:00", "trade", 14.545, 100.0]
["2026-10-02T15:02:41.204590+00:00", "trade", 14.545, 800.0]
["2026-10-02T15:02:41.205838+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:41.226237+00:00", "trade", 14.545, 100.0]
["2026-10-02T15:02:41.273496+00:00", "trade", 14.545, 8.0]
["2026-10-02T15:02:41.273912+00:00", "trade", 14.545, 200.0]
["2026-10-02T15:02:41.432755+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:41.433503+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:41.436057+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:41.525740+00:00", "trade", 14.55, 38.0]
["2026-10-02T15:02:41.526270+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:02:41.526289+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:41.526291+00:00", "trade", 14.55, 96.0]
["2026-10-02T15:02:41.526295+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:41.526551+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:02:41.526553+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:41.526829+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:02:41.526831+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:41.526846+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:02:41.526886+00:00", "trade", 14.55, 4.0]
["2026-10-02T15:02:41.526887+00:00", "trade", 14.55, 79.0]
["2026-10-02T15:02:41.526892+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:02:41.526942+00:00", "trade", 14.55, 21.0]
["2026-10-02T15:02:41.526962+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:41.526991+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:41.527062+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:41.527265+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:41.528011+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:41.533442+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:41.553213+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:42.067434+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:42.067436+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:02:42.067436+00:00", "trade", 14.56, 118.0]
["2026-10-02T15:02:42.067437+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:02:42.067438+00:00", "trade", 14.56, 30.0]
["2026-10-02T15:02:42.067445+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:42.067455+00:00", "trade", 14.56, 12.0]
["2026-10-02T15:02:42.067467+00:00", "trade", 14.56, 88.0]
["2026-10-02T15:02:42.067468+00:00", "trade", 14.56, 12.0]
["2026-10-02T15:02:42.067694+00:00", "trade", 14.56, 88.0]
["2026-10-02T15:02:42.067696+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:02:42.067741+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:02:42.067774+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:42.067845+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:02:42.067857+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:42.067916+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:02:42.068060+00:00", "quote", 14.56, 14.56]
["2026-10-02T15:02:42.068209+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.068210+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:02:42.068211+00:00", "trade", 14.56, 300.0]
["2026-10-02T15:02:42.068211+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:42.068231+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.068245+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.068259+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.068486+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.068779+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.068786+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.068794+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.068815+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.068832+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.068884+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.068955+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.069160+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.069344+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.072698+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.074615+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.074985+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.076239+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.087953+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.089587+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.104748+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.105019+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:42.419075+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:42.419518+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:42.419572+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:42.419586+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:42.419726+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:42.422360+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:42.428444+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:42.454424+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:42.454874+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:02:42.454983+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:42.455034+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:42.455492+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:42.455798+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:43.795104+00:00", "trade", 14.554, 30.0]
["2026-10-02T15:02:43.795900+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:43.795990+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:44.155542+00:00", "trade", 14.5503, 100.0]
["2026-10-02T15:02:44.156323+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:44.156339+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:44.498303+00:00", "trade", 14.566, 1.0]
["2026-10-02T15:02:44.499092+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:44.504562+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:44.853040+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:45.060908+00:00", "trade", 14.5593, 32.0]
["2026-10-02T15:02:45.093085+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:02:45.174430+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:45.174713+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:02:45.174714+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:02:45.174928+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:45.175268+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:45.175532+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:45.175706+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:45.175725+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:45.175944+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:45.176241+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:45.177989+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:45.193326+00:00", "trade", 14.58, 400.0]
["2026-10-02T15:02:45.193326+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:02:45.193327+00:00", "trade", 14.58, 41.0]
["2026-10-02T15:02:45.193346+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:02:45.193360+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:02:45.193367+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:02:45.193374+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:02:45.193382+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:02:45.193396+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:02:45.193739+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:45.193803+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.193818+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.193846+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.194033+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.194119+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.194309+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.194327+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.194554+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.196387+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.198216+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.198617+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.209522+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.210147+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.216430+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.216923+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.216942+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.217390+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.223242+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.223629+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.223918+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.223972+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.293769+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:02:45.294271+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.295041+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.295052+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.630804+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.631615+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.631622+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.631629+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.632411+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.633834+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.634787+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.635013+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.635178+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.636929+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.637555+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.637695+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.637860+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.638462+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.638735+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.638741+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.639218+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.639280+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.639738+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.639744+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.640216+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.640280+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.640742+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.640762+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.641229+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.641245+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.641728+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.641741+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.642218+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.642230+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.642708+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.642724+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.643198+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.643216+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.643685+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.643696+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.644172+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.644189+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.644660+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.644675+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.645154+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.645167+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.645642+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.645659+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.646160+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.646616+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.646650+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.647077+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.647134+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.647540+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.647624+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.648028+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.648107+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.648492+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.648592+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.648955+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.649075+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.649418+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.649559+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.649879+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.650042+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.650339+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.650527+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.650803+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.651012+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.651266+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.651497+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.651729+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.651984+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.652218+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.652489+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.652678+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.652963+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.653142+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.653447+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.653613+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.653933+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.654074+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.654432+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:45.654537+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:46.001419+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:02:46.120380+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.120545+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.121022+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.121112+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.122333+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.126535+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:02:46.127003+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:02:46.127053+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:02:46.127060+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:02:46.127071+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:02:46.127519+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.128024+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.128269+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.128506+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.128751+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.128989+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.129217+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.129466+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.129679+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.129952+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.130157+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.130433+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.130617+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.130916+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.131078+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.131401+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.131542+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.131886+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.131977+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.132364+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.132439+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.132842+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.132902+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.133329+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.133370+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.133815+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.133836+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.134328+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.134350+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.134832+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.134852+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.135331+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.135352+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.135867+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.136261+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.136358+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.136722+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.136839+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.137188+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.137322+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.137650+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.137808+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.138115+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.138287+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.138576+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.138771+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.139040+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.139255+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.139501+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.139740+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.139963+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.140234+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.140432+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.140721+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.140896+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.141214+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.141355+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.141699+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.141818+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.142179+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.142281+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.142663+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.142745+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.143145+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.143205+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.143629+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.143671+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.144118+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.144141+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.144620+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.144643+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.145096+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.145150+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.145580+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.145613+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.146085+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.146117+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.146565+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.146591+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:46.192129+00:00", "trade", 14.58, 2.0]
["2026-10-02T15:02:46.764754+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:47.030493+00:00", "trade", 14.58, 50.0]
["2026-10-02T15:02:47.281451+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:47.281926+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:47.651076+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:47.651674+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:47.656383+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:47.661627+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:48.001637+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:48.385539+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:50.837281+00:00", "trade", 14.58, 258.0]
["2026-10-02T15:02:50.881035+00:00", "trade", 14.5861, 24.0]
["2026-10-02T15:02:50.881423+00:00", "trade", 14.5861, 1.0]
["2026-10-02T15:02:51.640378+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:51.640858+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:51.896748+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:51.901165+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:55.297201+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:55.297664+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:55.829490+00:00", "trade", 14.5888, 250.0]
["2026-10-02T15:02:57.202113+00:00", "trade", 14.58, 10.0]
["2026-10-02T15:02:58.613302+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:58.660868+00:00", "trade", 14.57, 1563.0]
["2026-10-02T15:02:58.661723+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:02:58.751523+00:00", "trade", 14.5872, 1.0]
["2026-10-02T15:03:01.646870+00:00", "trade", 14.57, 28.0]
["2026-10-02T15:03:01.646871+00:00", "trade", 14.57, 126.0]
["2026-10-02T15:03:01.646873+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:03:01.646917+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:03:01.646925+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:03:01.646939+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:03:01.647121+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:03:01.647147+00:00", "trade", 14.57, 1.0]
["2026-10-02T15:03:01.647319+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:03:01.647437+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:03:01.647437+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:03:01.647555+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:03:01.647593+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:03:01.647698+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:03:01.647898+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:03:01.647963+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:03:01.648084+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:03:01.648126+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:01.648155+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:01.648452+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:03:01.649124+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:03:01.653200+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:03:01.657963+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:03:01.659220+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:03:01.659897+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:01.660391+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:01.661728+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:03:01.661792+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:03:01.661793+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:03:01.667398+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:03:01.681381+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:03:01.692344+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:03:01.751579+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:03:01.897694+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:01.897725+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:01.942815+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:01.943499+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:01.944315+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:01.944760+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:02.276646+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:02.281655+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:02.724649+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:02.730274+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:03.022103+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:05.149990+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:05.151042+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:05.159932+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:05.236921+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:05.286684+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:05.435450+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:05.630349+00:00", "trade", 14.55, 30.0]
["2026-10-02T15:03:05.631156+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.631247+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.631602+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:05.631708+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:05.631714+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:05.632085+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.632163+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:05.632186+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.632212+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:05.632235+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.632516+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:05.632564+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.632584+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:05.632637+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.632693+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.632700+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.633179+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.633188+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.633661+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.633679+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.634152+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.634177+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.634626+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.634646+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.635113+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.635124+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.635592+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.635622+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.636085+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.636098+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.636573+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.636592+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.637061+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.637076+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.637539+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.637557+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.638024+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.638042+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.638509+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.638528+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.638996+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.639007+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.639484+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.639503+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.639975+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.639987+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.640455+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.640473+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.640943+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.640954+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.641427+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.641441+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.641918+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.641929+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.642392+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.642443+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.642880+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.642908+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.643356+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.643371+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.643851+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.643862+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.644328+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.644347+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.644820+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.644829+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.645291+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.645309+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.645797+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.645807+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.646271+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.646286+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.646771+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.646781+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.647249+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.647263+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.647735+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.647750+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.648222+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.648229+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.648716+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.648766+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.649221+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.649233+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.649752+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:05.650211+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:05.650224+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:05.650246+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:06.025735+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:06.277071+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:03:06.277084+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:03:06.277089+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:03:06.277093+00:00", "trade", 14.56, 62.0]
["2026-10-02T15:03:06.277121+00:00", "trade", 14.555, 38.0]
["2026-10-02T15:03:06.277130+00:00", "trade", 14.555, 62.0]
["2026-10-02T15:03:06.277132+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:06.277143+00:00", "trade", 14.56, 38.0]
["2026-10-02T15:03:06.277581+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:06.277629+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:03:06.745811+00:00", "trade", 14.55, 1.0]
["2026-10-02T15:03:06.746598+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:06.747149+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:06.747191+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:07.051275+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:07.052041+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:07.576152+00:00", "trade", 14.55, 38.0]
["2026-10-02T15:03:08.290630+00:00", "trade", 14.55, 1.0]
["2026-10-02T15:03:08.290631+00:00", "trade", 14.55, 200.0]
["2026-10-02T15:03:08.290671+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:08.290678+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:08.290692+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:08.290699+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:08.290740+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:08.290904+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:08.291038+00:00", "trade", 14.55, 1.0]
["2026-10-02T15:03:08.291045+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:08.291334+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:08.291428+00:00", "trade", 14.55, 1.0]
["2026-10-02T15:03:08.291791+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:08.291853+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:08.291860+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:08.291882+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:08.291902+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:08.292303+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:08.292355+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:08.292757+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:08.292807+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:08.295310+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:08.295396+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:08.295652+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:08.302088+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:08.333755+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:08.333775+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:09.486474+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:03:09.836788+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:03:09.836790+00:00", "trade", 14.55, 450.0]
["2026-10-02T15:03:09.922561+00:00", "trade", 14.55, 50.0]
["2026-10-02T15:03:09.922588+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:09.922611+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:09.922618+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:09.922800+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:09.923271+00:00", "trade", 14.55, 7.0]
["2026-10-02T15:03:09.923272+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:03:10.017115+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:10.017143+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:11.066741+00:00", "trade", 14.5497, 3.0]
["2026-10-02T15:03:11.067539+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:11.345418+00:00", "trade", 14.54, 6.0]
["2026-10-02T15:03:11.781610+00:00", "trade", 14.548, 1.0]
["2026-10-02T15:03:11.781981+00:00", "trade", 14.548, 1.0]
["2026-10-02T15:03:12.111596+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:12.112307+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:12.801900+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:13.485496+00:00", "trade", 14.545, 100.0]
["2026-10-02T15:03:14.183274+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:14.680962+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:14.846390+00:00", "trade", 14.545, 100.0]
["2026-10-02T15:03:15.792967+00:00", "trade", 14.55, 1.0]
["2026-10-02T15:03:16.665490+00:00", "trade", 14.54, 38.0]
["2026-10-02T15:03:16.666098+00:00", "trade", 14.54, 38.0]
["2026-10-02T15:03:17.525046+00:00", "trade", 14.5413, 500.0]
["2026-10-02T15:03:17.543629+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.594339+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.879348+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:03:17.879348+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.879350+00:00", "trade", 14.54, 492.0]
["2026-10-02T15:03:17.879355+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.879370+00:00", "trade", 14.54, 5.0]
["2026-10-02T15:03:17.879393+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.879394+00:00", "trade", 14.54, 503.0]
["2026-10-02T15:03:17.879395+00:00", "trade", 14.54, 7.0]
["2026-10-02T15:03:17.879414+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.879421+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.879428+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.879435+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.879442+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.879468+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.879521+00:00", "trade", 14.54, 3.0]
["2026-10-02T15:03:17.879523+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:03:17.879524+00:00", "trade", 14.54, 5.0]
["2026-10-02T15:03:17.879779+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:17.879846+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.879853+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.879867+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.879887+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.880085+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:03:17.880197+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.880250+00:00", "trade", 14.535, 260.0]
["2026-10-02T15:03:17.880264+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.880344+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.880560+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.881789+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.883012+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.884482+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.884484+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.929321+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.962361+00:00", "trade", 14.535, 72.0]
["2026-10-02T15:03:17.963127+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.980124+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.980150+00:00", "trade", 14.54, 200.0]
["2026-10-02T15:03:17.980151+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:17.980152+00:00", "trade", 14.54, 28.0]
["2026-10-02T15:03:17.980153+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:03:17.980538+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:17.980639+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.980890+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.980920+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.981266+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.981275+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.981713+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.981734+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:17.985637+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:17.985945+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:17.986087+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:17.994785+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:18.058944+00:00", "trade", 14.55, 5.0]
["2026-10-02T15:03:18.059714+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:18.060174+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:18.728579+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:18.729586+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:18.730037+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:19.165983+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:19.613009+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:20.019330+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:20.166497+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:20.167224+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:20.426194+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:21.058984+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:21.399576+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:21.697757+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:21.765250+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:21.786907+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:22.145731+00:00", "trade", 14.5768, 4.0]
["2026-10-02T15:03:23.456802+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:23.456830+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:23.456831+00:00", "trade", 14.55, 118.0]
["2026-10-02T15:03:23.456833+00:00", "trade", 14.55, 300.0]
["2026-10-02T15:03:23.456834+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:03:23.456838+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:23.456852+00:00", "trade", 14.55, 60.0]
["2026-10-02T15:03:23.456852+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:23.456872+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:23.456893+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:23.457069+00:00", "trade", 14.55, 40.0]
["2026-10-02T15:03:23.457076+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:23.457090+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:23.457097+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:23.457107+00:00", "trade", 14.55, 17.0]
["2026-10-02T15:03:23.457187+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:23.457279+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:23.457400+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:03:23.457401+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:23.457403+00:00", "trade", 14.55, 24.0]
["2026-10-02T15:03:23.457496+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:23.457583+00:00", "trade", 14.55, 20.0]
["2026-10-02T15:03:23.457724+00:00", "quote", 14.55, 14.55]
["2026-10-02T15:03:23.457782+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:03:23.457792+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:23.457813+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:03:23.458219+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.458236+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.458247+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.462968+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.468035+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.468083+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.468111+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.468728+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.507224+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:03:23.597517+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.597851+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.598248+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.598573+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.598720+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.598743+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.598864+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.599358+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.629235+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.630877+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.630907+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.631171+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.631239+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.685809+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:23.686514+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.686786+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.686968+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.686975+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.687448+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.687653+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:23.731747+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:24.422891+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:24.459262+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:24.689064+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:24.730873+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:24.730906+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:24.731168+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:24.731257+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:24.770654+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:24.770965+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:03:24.771356+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:24.771652+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:24.771810+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:24.772289+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:24.772361+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:24.803713+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:24.993185+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:24.995587+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:03:25.378378+00:00", "trade", 14.5566, 22.0]
["2026-10-02T15:03:25.380124+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.380673+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.380680+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.381127+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.381174+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.381180+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.381191+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.381606+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.381622+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.382109+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.382129+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.382585+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.382604+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.383078+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.383084+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.383603+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.384002+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.384088+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.384461+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.384579+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.384729+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.384928+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.385071+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.385376+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.385404+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.385550+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.385846+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.386030+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.386306+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.386544+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.386786+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.387029+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.387219+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.387515+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.387695+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.388004+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.388161+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.388481+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.388623+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.388965+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.389084+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.389448+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.389545+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.389937+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.390012+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.390423+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.390473+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.390907+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.390933+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.391403+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.391419+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.391895+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.391908+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.392384+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.392397+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.392867+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.392885+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.393357+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.393370+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.393845+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.393857+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.394345+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.394351+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.394830+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.394843+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.395319+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.395336+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.395801+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.395817+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.396294+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.396310+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.396779+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.396796+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.397273+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.397287+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.397761+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.397775+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.398244+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.398262+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.398730+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.398747+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.399222+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.399235+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.399708+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.399720+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:25.747355+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:26.000895+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:26.535705+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:26.578748+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:26.579241+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:26.593456+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:26.594016+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:26.594466+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:26.749492+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:26.845477+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:27.389625+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:27.407316+00:00", "trade", 14.5475, 1373.0]
["2026-10-02T15:03:27.408096+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:27.408115+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:27.412266+00:00", "trade", 14.55, 1.0]
["2026-10-02T15:03:27.419559+00:00", "trade", 14.55, 1.0]
["2026-10-02T15:03:27.670429+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:27.670945+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:27.710416+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:27.776750+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:28.707528+00:00", "trade", 14.6002, 52.0]
["2026-10-02T15:03:28.761681+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:28.762466+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:30.252890+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:30.252924+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:30.253383+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:30.573353+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:30.869761+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:31.741559+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:31.742326+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:31.783327+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:31.784427+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:31.784771+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:33.096927+00:00", "trade", 14.5428, 100.0]
["2026-10-02T15:03:33.766668+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:33.767204+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:33.767860+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:33.768066+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:33.768345+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:34.217131+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:34.218115+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:34.535769+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:34.536879+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:34.576633+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:03:34.577430+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:34.621499+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:03:34.623457+00:00", "trade", 14.55, 47.0]
["2026-10-02T15:03:34.794525+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:34.950346+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:34.950685+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:35.164258+00:00", "trade", 14.55, 25.0]
["2026-10-02T15:03:35.165149+00:00", "trade", 14.54, 25.0]
["2026-10-02T15:03:36.264689+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:36.264981+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:36.265671+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:36.265678+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:36.266114+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:36.266215+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:36.267086+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:36.267544+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:36.274632+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:36.421993+00:00", "trade", 14.55, 1000.0]
["2026-10-02T15:03:36.422786+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:36.422793+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:37.041343+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:37.201105+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:38.323745+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:38.324260+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:38.324299+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:38.324723+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:38.332412+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:38.547695+00:00", "trade", 14.5503, 30.0]
["2026-10-02T15:03:38.556365+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:38.701267+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:38.965412+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:38.965469+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:38.965920+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:39.166902+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:40.093413+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:40.287930+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:40.313020+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:40.550805+00:00", "trade", 14.55, 50.0]
["2026-10-02T15:03:40.551606+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:40.564597+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:40.568117+00:00", "trade", 14.54, 11.0]
["2026-10-02T15:03:40.568547+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:03:42.160447+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:42.160481+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:03:42.160485+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:42.160499+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:42.160514+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:42.160767+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:03:42.160960+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:42.160967+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:42.160975+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:03:42.161055+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:03:42.161057+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:03:42.161057+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:03:42.161142+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:42.161161+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:42.161220+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:42.161779+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:42.161848+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:42.161931+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:42.163007+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:42.163518+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:42.165489+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:42.213909+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:42.218657+00:00", "trade", 14.535, 100.0]
["2026-10-02T15:03:42.630552+00:00", "trade", 14.535, 100.0]
["2026-10-02T15:03:42.636196+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:42.636872+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:43.597809+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:03:43.597820+00:00", "trade", 14.53, 73.0]
["2026-10-02T15:03:43.598310+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:03:44.534831+00:00", "trade", 14.53, 2.0]
["2026-10-02T15:03:44.535315+00:00", "trade", 14.53, 239.0]
["2026-10-02T15:03:44.535316+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:44.535430+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:44.536663+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:44.536677+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:44.540301+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:44.540755+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:44.540767+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:44.540774+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:44.540786+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:44.541073+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:44.541223+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:44.541243+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:45.595351+00:00", "trade", 14.53, 38.0]
["2026-10-02T15:03:45.596095+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:45.651751+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:45.804157+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:45.805066+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:48.755609+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:03:48.755728+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:03:48.755776+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:03:48.755780+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:03:48.773338+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:48.773907+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:03:50.221952+00:00", "trade", 14.53, 66.0]
["2026-10-02T15:03:50.894508+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:03:50.894508+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:50.894560+00:00", "trade", 14.53, 2013.0]
["2026-10-02T15:03:50.894560+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:50.894580+00:00", "trade", 14.53, 96.0]
["2026-10-02T15:03:50.894580+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:50.894587+00:00", "trade", 14.53, 5272.0]
["2026-10-02T15:03:50.894589+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:50.894616+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:50.894654+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:50.909167+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:50.911960+00:00", "trade", 14.525, 72.0]
["2026-10-02T15:03:51.253017+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:53.647534+00:00", "trade", 14.525, 50.0]
["2026-10-02T15:03:54.701811+00:00", "trade", 14.525, 19.0]
["2026-10-02T15:03:54.703043+00:00", "trade", 14.525, 19.0]
["2026-10-02T15:03:54.703117+00:00", "trade", 14.525, 19.0]
["2026-10-02T15:03:54.703198+00:00", "trade", 14.525, 19.0]
["2026-10-02T15:03:55.331230+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:03:55.331230+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:55.331616+00:00", "trade", 14.52, 300.0]
["2026-10-02T15:03:55.331616+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:55.331637+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:55.331646+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:55.331654+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:55.331669+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:55.331683+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:03:55.331702+00:00", "trade", 14.52, 1.0]
["2026-10-02T15:03:55.331794+00:00", "trade", 14.52, 1.0]
["2026-10-02T15:03:55.331926+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:03:55.332006+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.332007+00:00", "trade", 14.52, 1.0]
["2026-10-02T15:03:55.332013+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.332362+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.332369+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.332438+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.332448+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.332563+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.332608+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.332617+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.332642+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.332723+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.332731+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.332850+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.333080+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.334141+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.336717+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.343208+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.345157+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:55.642558+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:56.192897+00:00", "trade", 14.515, 100.0]
["2026-10-02T15:03:56.239351+00:00", "trade", 14.515, 100.0]
["2026-10-02T15:03:56.641434+00:00", "trade", 14.515, 39.0]
["2026-10-02T15:03:56.643197+00:00", "trade", 14.515, 14.0]
["2026-10-02T15:03:56.658745+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:56.659728+00:00", "trade", 14.515, 160.0]
["2026-10-02T15:03:57.266505+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:57.266973+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:03:57.268067+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:00.252601+00:00", "trade", 14.52, 38.0]
["2026-10-02T15:04:00.252791+00:00", "trade", 14.52, 38.0]
["2026-10-02T15:04:00.253287+00:00", "trade", 14.52, 38.0]
["2026-10-02T15:04:00.253315+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:04:00.253315+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:04:00.253363+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:04:00.253379+00:00", "trade", 14.52, 38.0]
["2026-10-02T15:04:00.253418+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:04:00.253428+00:00", "trade", 14.52, 24.0]
["2026-10-02T15:04:00.254417+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:04:00.254470+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:04:00.255482+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:04:00.257778+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:04:00.258230+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:04:00.258290+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:04:00.258291+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:00.258316+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:04:00.258319+00:00", "trade", 14.52, 177.0]
["2026-10-02T15:04:00.258770+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:04:01.449097+00:00", "trade", 14.52, 150.0]
["2026-10-02T15:04:01.633761+00:00", "trade", 14.52, 1.0]
["2026-10-02T15:04:03.746582+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:04:03.746642+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:04:06.163919+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:04:06.165061+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:04:06.165061+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:06.165087+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:06.165088+00:00", "trade", 14.52, 877.0]
["2026-10-02T15:04:06.165100+00:00", "trade", 14.52, 450.0]
["2026-10-02T15:04:06.165100+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:06.165107+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:06.165108+00:00", "trade", 14.52, 1322.0]
["2026-10-02T15:04:06.165743+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:06.165828+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:06.165836+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:06.165847+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:06.511711+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:06.694970+00:00", "trade", 14.52, 80.0]
["2026-10-02T15:04:06.700970+00:00", "trade", 14.515, 160.0]
["2026-10-02T15:04:06.701854+00:00", "trade", 14.515, 19.0]
["2026-10-02T15:04:06.701864+00:00", "trade", 14.515, 10.0]
["2026-10-02T15:04:06.704874+00:00", "trade", 14.51, 1827.0]
["2026-10-02T15:04:06.705637+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:07.166128+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:08.562143+00:00", "trade", 14.5199, 25.0]
["2026-10-02T15:04:08.760377+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:08.760387+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:08.945015+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:08.968471+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:09.222379+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:09.583268+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:09.798952+00:00", "trade", 14.518, 28.0]
["2026-10-02T15:04:09.855726+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:09.856222+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:10.030442+00:00", "trade", 14.515, 19.0]
["2026-10-02T15:04:11.648390+00:00", "trade", 14.5287, 33.0]
["2026-10-02T15:04:11.841612+00:00", "trade", 14.52, 50.0]
["2026-10-02T15:04:13.454942+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.454943+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:04:13.454945+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:04:13.454950+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.454968+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.454977+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.454984+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.454998+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.455005+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.455015+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.455032+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:04:13.455083+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:04:13.455173+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.455236+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.455246+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.455268+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.455340+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:04:13.455342+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:04:13.455342+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:13.455362+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:04:13.455369+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:04:13.455429+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:13.455445+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:13.455462+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:13.456105+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:13.460309+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:13.460988+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:13.462002+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:13.463589+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:13.470483+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:13.556736+00:00", "trade", 14.505, 100.0]
["2026-10-02T15:04:13.786403+00:00", "trade", 14.51, 7.0]
["2026-10-02T15:04:13.894713+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:14.196608+00:00", "trade", 14.505, 2890.0]
["2026-10-02T15:04:14.239020+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:04:14.593404+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:14.622026+00:00", "trade", 14.5, 604.0]
["2026-10-02T15:04:14.622772+00:00", "trade", 14.5, 2.0]
["2026-10-02T15:04:14.622806+00:00", "trade", 14.5, 1.0]
["2026-10-02T15:04:14.622874+00:00", "trade", 14.5, 17.0]
["2026-10-02T15:04:14.744183+00:00", "trade", 14.505, 110.0]
["2026-10-02T15:04:14.748014+00:00", "trade", 14.505, 75.0]
["2026-10-02T15:04:16.310628+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:18.631849+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:18.636954+00:00", "trade", 14.502, 497.0]
["2026-10-02T15:04:18.636992+00:00", "trade", 14.5017, 500.0]
["2026-10-02T15:04:18.637775+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:18.658239+00:00", "trade", 14.5024, 3.0]
["2026-10-02T15:04:18.776308+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:19.328603+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:19.330200+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:19.781093+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:20.256613+00:00", "trade", 14.5602, 42.0]
["2026-10-02T15:04:20.317805+00:00", "trade", 14.502, 50.0]
["2026-10-02T15:04:20.823203+00:00", "trade", 14.505, 80.0]
["2026-10-02T15:04:20.825325+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:21.232991+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:21.538193+00:00", "trade", 14.5, 5.0]
["2026-10-02T15:04:21.538494+00:00", "trade", 14.5, 1.0]
["2026-10-02T15:04:21.539331+00:00", "trade", 14.5, 3.0]
["2026-10-02T15:04:24.492081+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:27.724431+00:00", "trade", 14.5001, 400.0]
["2026-10-02T15:04:28.981772+00:00", "trade", 14.5, 3.0]
["2026-10-02T15:04:28.981780+00:00", "trade", 14.505, 3.0]
["2026-10-02T15:04:28.981791+00:00", "trade", 14.505, 47.0]
["2026-10-02T15:04:28.981820+00:00", "trade", 14.5, 47.0]
["2026-10-02T15:04:28.981950+00:00", "trade", 14.505, 1.0]
["2026-10-02T15:04:30.132348+00:00", "trade", 14.505, 72.0]
["2026-10-02T15:04:30.667072+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:30.671357+00:00", "trade", 14.5017, 500.0]
["2026-10-02T15:04:30.671593+00:00", "trade", 14.502, 669.0]
["2026-10-02T15:04:31.065259+00:00", "trade", 14.505, 100.0]
["2026-10-02T15:04:31.270705+00:00", "trade", 14.505, 100.0]
["2026-10-02T15:04:31.489802+00:00", "trade", 14.505, 17.0]
["2026-10-02T15:04:31.503249+00:00", "trade", 14.505, 200.0]
["2026-10-02T15:04:32.351240+00:00", "trade", 14.505, 50.0]
["2026-10-02T15:04:32.364092+00:00", "trade", 14.5037, 23.0]
["2026-10-02T15:04:32.984209+00:00", "trade", 14.505, 100.0]
["2026-10-02T15:04:32.984615+00:00", "trade", 14.51, 10.0]
["2026-10-02T15:04:32.984616+00:00", "trade", 14.51, 428.0]
["2026-10-02T15:04:32.984617+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:32.984630+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:04:32.984641+00:00", "trade", 14.51, 180.0]
["2026-10-02T15:04:32.984645+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:04:32.984650+00:00", "trade", 14.51, 10.0]
["2026-10-02T15:04:32.984664+00:00", "trade", 14.51, 10.0]
["2026-10-02T15:04:32.984666+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:32.984681+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:04:32.984682+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:04:32.984702+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:32.984708+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:32.984736+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:32.985066+00:00", "trade", 14.51, 372.0]
["2026-10-02T15:04:32.985067+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:04:32.985133+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.985148+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.985173+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.985391+00:00", "trade", 14.51, 90.0]
["2026-10-02T15:04:32.985460+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.985472+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.985479+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.985488+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.985498+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.985505+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.985950+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.986461+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.986846+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.987301+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.994023+00:00", "trade", 14.515, 120.0]
["2026-10-02T15:04:32.994446+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.994452+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.994468+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.994497+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:32.995982+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:04:32.996752+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.005674+00:00", "trade", 14.505, 100.0]
["2026-10-02T15:04:33.029485+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.089187+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.089997+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.090454+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.127811+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.159135+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.331370+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.331852+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.331861+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.456699+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.809286+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.809760+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.810706+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.811120+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.811270+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:04:33.811281+00:00", "trade", 14.51, 38.0]
["2026-10-02T15:04:33.811654+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:04:33.811655+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:04:33.811705+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:04:33.811710+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.811746+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:04:33.811763+00:00", "trade", 14.51, 76.0]
["2026-10-02T15:04:33.811772+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.811821+00:00", "quote", 14.51, 14.51]
["2026-10-02T15:04:33.811868+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.811905+00:00", "quote", 14.51, 14.51]
["2026-10-02T15:04:33.811990+00:00", "trade", 14.51, 38.0]
["2026-10-02T15:04:33.811991+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.812032+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:04:33.812074+00:00", "quote", 14.51, 14.51]
["2026-10-02T15:04:33.812120+00:00", "quote", 14.51, 14.51]
["2026-10-02T15:04:33.812138+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.812285+00:00", "trade", 14.51, 38.0]
["2026-10-02T15:04:33.812318+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.812427+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.812451+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.812627+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.812662+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.812890+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.813076+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.813654+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.816546+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.816574+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.819352+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.819855+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.866890+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:33.980940+00:00", "trade", 14.505, 127.0]
["2026-10-02T15:04:34.069939+00:00", "trade", 14.5001, 1178.0]
["2026-10-02T15:04:34.070734+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:34.155450+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:34.662698+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:35.591168+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:35.913808+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:35.914955+00:00", "trade", 14.505, 160.0]
["2026-10-02T15:04:38.258196+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:38.356685+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:38.510987+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:38.573180+00:00", "trade", 14.505, 758.0]
["2026-10-02T15:04:38.574392+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:39.046434+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:40.056386+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:40.056944+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:40.887590+00:00", "trade", 14.5019, 1.0]
["2026-10-02T15:04:40.888406+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:41.372425+00:00", "trade", 14.505, 15.0]
["2026-10-02T15:04:42.213297+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:42.214900+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:42.215362+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:42.257592+00:00", "trade", 14.505, 3.0]
["2026-10-02T15:04:42.257601+00:00", "trade", 14.5, 3.0]
["2026-10-02T15:04:42.257751+00:00", "trade", 14.505, 101.0]
["2026-10-02T15:04:42.258374+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:42.258512+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:42.266894+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:42.267355+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:42.267824+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:42.358327+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:43.432893+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:44.587913+00:00", "trade", 14.5001, 800.0]
["2026-10-02T15:04:45.893643+00:00", "trade", 14.5, 11.0]
["2026-10-02T15:04:46.857929+00:00", "trade", 14.505, 1.0]
["2026-10-02T15:04:46.869821+00:00", "trade", 14.505, 19.0]
["2026-10-02T15:04:46.870540+00:00", "trade", 14.505, 19.0]
["2026-10-02T15:04:46.991403+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:47.097893+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:47.243435+00:00", "trade", 14.5029, 20.0]
["2026-10-02T15:04:47.244238+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:47.244715+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:47.244722+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:47.245195+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:47.245210+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:47.245662+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:47.490505+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:48.196221+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:48.197606+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:48.216151+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:48.998187+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:49.166653+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:50.241364+00:00", "trade", 14.505, 19.0]
["2026-10-02T15:04:50.242176+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:50.599894+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:50.611236+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:50.655434+00:00", "trade", 14.5, 38.0]
["2026-10-02T15:04:50.656483+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:50.964036+00:00", "trade", 14.505, 71.0]
["2026-10-02T15:04:50.964837+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:51.187873+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:51.194160+00:00", "trade", 14.502, 100.0]
["2026-10-02T15:04:51.194951+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:51.744204+00:00", "trade", 14.505, 50.0]
["2026-10-02T15:04:51.744998+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:52.354714+00:00", "trade", 14.5044, 100.0]
["2026-10-02T15:04:52.355519+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:52.753021+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:53.247342+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:53.798899+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:54.300572+00:00", "trade", 14.5081, 67.0]
["2026-10-02T15:04:56.858129+00:00", "trade", 14.5044, 31.0]
["2026-10-02T15:04:58.520753+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:04:58.735981+00:00", "trade", 14.5038, 300.0]
["2026-10-02T15:05:00.080748+00:00", "trade", 14.51, 38.0]
["2026-10-02T15:05:00.080788+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:05:00.081082+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:00.081097+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:05:00.081110+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:05:00.081111+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:00.081178+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:00.081233+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:00.082568+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:00.083603+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:00.166476+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:00.167206+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:00.600094+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:00.600556+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:00.947859+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:01.002703+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:01.109658+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:01.185481+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:01.399365+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:01.399441+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:01.399791+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:01.400265+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:01.400527+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:01.402119+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:01.862578+00:00", "trade", 14.515, 100.0]
["2026-10-02T15:05:01.863384+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.034656+00:00", "trade", 14.52, 38.0]
["2026-10-02T15:05:02.035040+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.035055+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.035516+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.035561+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.035986+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.036008+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.036059+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.036066+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.036448+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.036474+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.036481+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.036540+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.036924+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.037022+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.037386+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.037506+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.037852+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.037991+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.038313+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.038474+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.038773+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.038962+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.039233+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.039443+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.039697+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.039927+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.040164+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.040411+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.040629+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.040930+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.041090+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.041448+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.041551+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.041923+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.042045+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.042422+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.042512+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.042901+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.043004+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.043390+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.043466+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.043874+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.043929+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.045761+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.234900+00:00", "trade", 14.515, 21.0]
["2026-10-02T15:05:02.235395+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.236272+00:00", "trade", 14.51, 6.0]
["2026-10-02T15:05:02.237039+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.353479+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.610264+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.943088+00:00", "trade", 14.52, 1.0]
["2026-10-02T15:05:02.943812+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:02.945333+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:03.368407+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:03.397240+00:00", "trade", 14.515, 2.0]
["2026-10-02T15:05:03.400323+00:00", "trade", 14.52, 1.0]
["2026-10-02T15:05:03.736101+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:03.914325+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.029063+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.048105+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.050992+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.070686+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.074197+00:00", "trade", 14.5545, 200.0]
["2026-10-02T15:05:06.074975+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.074990+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.075929+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.079328+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.080471+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.081035+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.082548+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.083695+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.084905+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.084929+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.085856+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.085874+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.086424+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.087842+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.089408+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.090083+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.090866+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.090877+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.091233+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.091503+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.092452+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.092722+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.092736+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.093213+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.093231+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.093699+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.093727+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.094193+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.094215+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.094676+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.094692+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.095165+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.095178+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.095673+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.096128+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.096165+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.096590+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.096652+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.097059+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.097144+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.097522+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.097623+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.097986+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.098109+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.098451+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.098588+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.098914+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.099075+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.099378+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.099556+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.099845+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.100038+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.100307+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.100523+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.100772+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.101005+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.101233+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.101495+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.101709+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.101992+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.102187+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.102507+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.102522+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.102992+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.103005+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.103493+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.103499+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.103980+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.103995+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.104469+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.104484+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.104961+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.104976+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.105450+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.105468+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.105947+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.105954+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.106429+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.106442+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.106923+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.106938+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.107410+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.107422+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.107898+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.107910+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.108386+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.108399+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.108878+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.108893+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.141471+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.171132+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.464433+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:06.932305+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:07.001695+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:07.102227+00:00", "trade", 14.5545, 100.0]
["2026-10-02T15:05:07.118797+00:00", "trade", 14.515, 859.0]
["2026-10-02T15:05:08.132433+00:00", "trade", 14.5541, 300.0]
["2026-10-02T15:05:08.328161+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:08.534335+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:09.533712+00:00", "trade", 14.515, 100.0]
["2026-10-02T15:05:09.552819+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:10.005443+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:10.463839+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:10.549243+00:00", "trade", 14.515, 19.0]
["2026-10-02T15:05:10.549928+00:00", "trade", 14.515, 19.0]
["2026-10-02T15:05:10.550245+00:00", "trade", 14.515, 19.0]
["2026-10-02T15:05:10.581878+00:00", "trade", 14.515, 1.0]
["2026-10-02T15:05:10.655281+00:00", "trade", 14.515, 1.0]
["2026-10-02T15:05:10.681069+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:10.681247+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:10.682812+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:10.682879+00:00", "trade", 14.51, 56.0]
["2026-10-02T15:05:10.682883+00:00", "trade", 14.51, 10.0]
["2026-10-02T15:05:10.682900+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.682915+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.682940+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.683501+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.683583+00:00", "trade", 14.51, 5.0]
["2026-10-02T15:05:10.683585+00:00", "trade", 14.51, 29.0]
["2026-10-02T15:05:10.684115+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.684572+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.685064+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.685404+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.685795+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.685806+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.686004+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.686419+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.727257+00:00", "trade", 14.51, 5.0]
["2026-10-02T15:05:10.727639+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.727784+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:10.727804+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:11.784157+00:00", "trade", 14.51, 24.0]
["2026-10-02T15:05:11.868423+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:11.868479+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:14.852024+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:05:15.866047+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:15.866991+00:00", "trade", 14.51, 19.0]
["2026-10-02T15:05:15.948280+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:16.505645+00:00", "trade", 14.5501, 100.0]
["2026-10-02T15:05:17.647032+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:18.283159+00:00", "trade", 14.51, 19.0]
["2026-10-02T15:05:18.283268+00:00", "trade", 14.51, 19.0]
["2026-10-02T15:05:18.283368+00:00", "trade", 14.51, 19.0]
["2026-10-02T15:05:18.283470+00:00", "trade", 14.51, 9.0]
["2026-10-02T15:05:18.283810+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:18.367183+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:18.367557+00:00", "trade", 14.51, 30.0]
["2026-10-02T15:05:18.367747+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:18.367977+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:18.368178+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:18.368539+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:18.368880+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:18.371795+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:18.372273+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:18.372726+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:18.372754+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:18.372774+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:18.372936+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:18.372943+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:18.373211+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:19.139298+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:19.141545+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:19.146217+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:19.146972+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:19.150000+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:19.150748+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:19.151065+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:19.596966+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:19.666232+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:19.666777+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:20.919054+00:00", "trade", 14.5, 11.0]
["2026-10-02T15:05:20.954205+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:21.336098+00:00", "trade", 14.51, 60.0]
["2026-10-02T15:05:22.437909+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:22.649948+00:00", "trade", 14.5199, 3.0]
["2026-10-02T15:05:22.831709+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.832252+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.832465+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.832724+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.832928+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.833213+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.833390+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.833699+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.833853+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.834183+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.834316+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.834665+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.834777+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.835154+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.835237+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.835636+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.835696+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.836122+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.836167+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.836604+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.836629+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.837092+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.837109+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.837576+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.837590+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.838065+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.838086+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.838545+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.838564+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.839032+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.839048+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.839521+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.839536+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.840010+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.840026+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.840495+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.840513+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.840980+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.840996+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.841465+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.841477+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.841950+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.841966+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.842436+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.842449+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.842921+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.842966+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.843405+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.843426+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.843887+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.843905+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.844372+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.844390+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.844857+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.844871+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.845347+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.845361+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.845834+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.845878+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.846314+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.846341+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.846796+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.846815+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.847289+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.847304+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.847772+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.847786+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.848270+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.848282+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.848753+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.848769+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.849240+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.849251+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.849723+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.849738+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.850208+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.850222+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.850689+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.850706+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.851178+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.851191+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.851661+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:22.851677+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:23.001378+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:23.142541+00:00", "trade", 14.515, 750.0]
["2026-10-02T15:05:23.149214+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:23.197735+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:23.233214+00:00", "trade", 14.515, 13.0]
["2026-10-02T15:05:25.095301+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:25.556026+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:25.556076+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:25.674111+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.186050+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.187949+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.188752+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.190905+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.191139+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.191837+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.191876+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.192305+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.192363+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.192777+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.192841+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.193245+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.193330+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.193710+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.193886+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.194220+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.194372+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.194683+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.194853+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.195145+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.195346+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.195605+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.195850+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.196076+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.196345+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.196539+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.196842+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.197000+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.197330+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.197478+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.197823+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.197947+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.198313+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.198429+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.198836+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.198914+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.199324+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.199388+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.199804+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.199854+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.200289+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.200313+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.200802+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.200809+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.201304+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.201755+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.201791+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.202214+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.202280+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.202676+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.202765+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.203145+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.203244+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.203607+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.203742+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.204072+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.204232+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.204533+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.204714+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.204995+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.205207+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.205458+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.205688+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.205920+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.206172+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.206384+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.206657+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.206846+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.207139+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.207308+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.207623+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.207770+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.208110+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.208231+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.208604+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.208689+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.209094+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.209149+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.209571+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.209611+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.210056+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.210073+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:26.886582+00:00", "trade", 14.518, 1.0]
["2026-10-02T15:05:27.080776+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:27.355450+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:27.426802+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:27.867813+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:28.952135+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:29.340600+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:30.097150+00:00", "trade", 14.515, 10.0]
["2026-10-02T15:05:30.268423+00:00", "trade", 14.5184, 200.0]
["2026-10-02T15:05:30.269221+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:32.275000+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:32.521592+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:32.626587+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:32.627356+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:32.627510+00:00", "trade", 14.515, 100.0]
["2026-10-02T15:05:33.195315+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:35.264190+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:35.264216+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:35.630734+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:36.513761+00:00", "trade", 14.515, 1.0]
["2026-10-02T15:05:38.825873+00:00", "trade", 14.515, 1.0]
["2026-10-02T15:05:39.313752+00:00", "trade", 14.518, 54.0]
["2026-10-02T15:05:41.320252+00:00", "trade", 14.515, 11.0]
["2026-10-02T15:05:41.923838+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:41.923839+00:00", "trade", 14.51, 50.0]
["2026-10-02T15:05:41.923840+00:00", "trade", 14.51, 169.0]
["2026-10-02T15:05:41.923843+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:05:41.923844+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:05:41.923846+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:41.923862+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:41.923925+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:05:41.923939+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:05:41.924055+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:05:41.924120+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:41.924184+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:05:41.924390+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:41.924450+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:05:41.924488+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:41.924496+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:41.924665+00:00", "trade", 14.51, 37.0]
["2026-10-02T15:05:41.924824+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:41.924868+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:41.925021+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:05:41.925236+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:41.925540+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:41.926192+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:41.928359+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:41.929793+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:41.930304+00:00", "trade", 14.51, 69.0]
["2026-10-02T15:05:41.931127+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:41.968340+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:41.968660+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:42.132518+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:42.491858+00:00", "trade", 14.5127, 30.0]
["2026-10-02T15:05:42.891774+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:43.314718+00:00", "trade", 14.5127, 100.0]
["2026-10-02T15:05:44.151089+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:44.151533+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:44.153332+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:44.244522+00:00", "trade", 14.5, 69.0]
["2026-10-02T15:05:45.042280+00:00", "trade", 14.5, 1.0]
["2026-10-02T15:05:45.042283+00:00", "trade", 14.5, 1000.0]
["2026-10-02T15:05:45.042283+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:05:45.042284+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:05:45.042287+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:45.042313+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:45.042320+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:45.042327+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:45.042333+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:45.042340+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:45.042355+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:45.042367+00:00", "trade", 14.5, 206.0]
["2026-10-02T15:05:45.042369+00:00", "trade", 14.5, 20.0]
["2026-10-02T15:05:45.042458+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:05:45.042668+00:00", "trade", 14.5, 3.0]
["2026-10-02T15:05:45.042682+00:00", "trade", 14.5, 10.0]
["2026-10-02T15:05:45.042685+00:00", "trade", 14.5, 10.0]
["2026-10-02T15:05:45.042685+00:00", "trade", 14.5, 8.0]
["2026-10-02T15:05:45.042686+00:00", "trade", 14.5, 15.0]
["2026-10-02T15:05:45.042689+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:05:45.042692+00:00", "trade", 14.5, 1.0]
["2026-10-02T15:05:45.042694+00:00", "quote", 14.49, 14.51]
["2026-10-02T15:05:45.042773+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.042780+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.042787+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.042807+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.042825+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.042857+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.042909+00:00", "trade", 14.5, 43.0]
["2026-10-02T15:05:45.043206+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.043316+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.043463+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.043521+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.044326+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.044769+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.044879+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.044922+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.045094+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.045291+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.045523+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.045900+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.046070+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.048642+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:45.054808+00:00", "trade", 14.498, 1.0]
["2026-10-02T15:05:45.059042+00:00", "trade", 14.5, 1.0]
["2026-10-02T15:05:45.340740+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:05:47.042212+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:05:47.042220+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:05:47.042576+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:05:47.043400+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:05:47.074032+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:05:47.074072+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:05:47.118569+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:05:51.598284+00:00", "trade", 14.49, 6.0]
["2026-10-02T15:05:52.088893+00:00", "trade", 14.48, 11.0]
["2026-10-02T15:05:52.762590+00:00", "trade", 14.49, 750.0]
["2026-10-02T15:05:52.763208+00:00", "trade", 14.4937, 62.0]
["2026-10-02T15:05:53.455516+00:00", "trade", 14.49, 300.0]
["2026-10-02T15:05:53.553715+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:05:53.813413+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:05:54.454820+00:00", "trade", 14.49, 99.0]
["2026-10-02T15:05:54.455881+00:00", "trade", 14.49, 19.0]
["2026-10-02T15:05:54.456564+00:00", "trade", 14.49, 19.0]
["2026-10-02T15:05:54.456867+00:00", "trade", 14.49, 19.0]
["2026-10-02T15:05:55.443207+00:00", "trade", 14.5, 1500.0]
["2026-10-02T15:05:55.443830+00:00", "trade", 14.4977, 78.0]
["2026-10-02T15:05:55.983708+00:00", "trade", 14.49, 20.0]
["2026-10-02T15:05:57.036332+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:05:57.184280+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:05:57.662749+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:00.759231+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:01.159927+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:02.040823+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:03.989912+00:00", "trade", 14.5461, 400.0]
["2026-10-02T15:06:04.346969+00:00", "trade", 14.49, 6.0]
["2026-10-02T15:06:04.392073+00:00", "trade", 14.484, 30.0]
["2026-10-02T15:06:04.627251+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:04.627300+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:04.815021+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:04.815458+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:05.615329+00:00", "trade", 14.49, 19.0]
["2026-10-02T15:06:05.615667+00:00", "trade", 14.49, 38.0]
["2026-10-02T15:06:05.616488+00:00", "trade", 14.49, 19.0]
["2026-10-02T15:06:05.653240+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:06.876025+00:00", "trade", 14.4802, 100.0]
["2026-10-02T15:06:08.725084+00:00", "trade", 14.49, 19.0]
["2026-10-02T15:06:08.725802+00:00", "trade", 14.49, 19.0]
["2026-10-02T15:06:08.726095+00:00", "trade", 14.49, 19.0]
["2026-10-02T15:06:08.800852+00:00", "trade", 14.48, 21.0]
["2026-10-02T15:06:09.011572+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:11.515928+00:00", "trade", 14.496, 2.0]
["2026-10-02T15:06:11.516292+00:00", "trade", 14.496, 1.0]
["2026-10-02T15:06:11.519832+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:06:11.528139+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:12.030519+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:13.671913+00:00", "trade", 14.4808, 111.0]
["2026-10-02T15:06:14.711565+00:00", "trade", 14.496, 1.0]
["2026-10-02T15:06:15.046423+00:00", "trade", 14.4936, 10.0]
["2026-10-02T15:06:15.212469+00:00", "trade", 14.4945, 1.0]
["2026-10-02T15:06:15.351426+00:00", "trade", 14.5451, 100.0]
["2026-10-02T15:06:17.345766+00:00", "trade", 14.4819, 345.0]
["2026-10-02T15:06:17.346121+00:00", "trade", 14.4819, 1.0]
["2026-10-02T15:06:17.582422+00:00", "trade", 14.49, 1.0]
["2026-10-02T15:06:18.790050+00:00", "trade", 14.48, 89.0]
["2026-10-02T15:06:18.790050+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:06:18.790069+00:00", "trade", 14.48, 3.0]
["2026-10-02T15:06:18.790073+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790074+00:00", "trade", 14.48, 8.0]
["2026-10-02T15:06:18.790076+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:06:18.790078+00:00", "trade", 14.48, 1.0]
["2026-10-02T15:06:18.790083+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790120+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790126+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790133+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790139+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790145+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790152+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790159+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790165+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790171+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790181+00:00", "trade", 14.48, 3.0]
["2026-10-02T15:06:18.790294+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790339+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790346+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790353+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.790362+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:06:18.790366+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:06:18.790446+00:00", "trade", 14.48, 28.0]
["2026-10-02T15:06:18.790452+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:06:18.790507+00:00", "trade", 14.48, 12.0]
["2026-10-02T15:06:18.790651+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:06:18.790677+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:06:18.790683+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:06:18.790715+00:00", "trade", 14.4833, 43.0]
["2026-10-02T15:06:18.791223+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:06:18.791392+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:06:18.791448+00:00", "quote", 14.48, 14.48]
["2026-10-02T15:06:18.791472+00:00", "quote", 14.48, 14.48]
["2026-10-02T15:06:18.791879+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:06:18.791937+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:06:18.791947+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:06:18.791982+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:06:18.792001+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:06:18.797379+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:06:18.797381+00:00", "trade", 14.47, 99.0]
["2026-10-02T15:06:18.797381+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:06:18.797383+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:06:18.797395+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:06:18.797406+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:06:18.797419+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:06:18.797780+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:18.797841+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:18.798099+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:18.798547+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:18.799666+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:18.801040+00:00", "trade", 14.47, 12.0]
["2026-10-02T15:06:18.801428+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:18.801439+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:18.801476+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:18.801504+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:18.803352+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:18.803803+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:18.813325+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:18.817220+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:18.817556+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:06:18.818322+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:19.359608+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:19.359663+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:19.359687+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:19.359843+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:19.360157+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:19.361455+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:19.361955+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:19.430506+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:19.550591+00:00", "trade", 14.4929, 100.0]
["2026-10-02T15:06:19.793601+00:00", "trade", 14.47, 49.0]
["2026-10-02T15:06:19.794188+00:00", "trade", 14.47, 15.0]
["2026-10-02T15:06:19.794354+00:00", "trade", 14.47, 2.0]
["2026-10-02T15:06:19.795753+00:00", "trade", 14.47, 6.0]
["2026-10-02T15:06:19.797457+00:00", "trade", 14.47, 25.0]
["2026-10-02T15:06:20.166413+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:20.166441+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:20.167136+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:20.167190+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:20.230365+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:20.240314+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:20.240771+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:20.244257+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:20.244702+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:20.285621+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:20.630504+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:20.630513+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:20.630531+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:21.790423+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:23.658543+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:23.705793+00:00", "trade", 14.47, 3.0]
["2026-10-02T15:06:25.931823+00:00", "trade", 14.5436, 1.0]
["2026-10-02T15:06:25.936265+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:25.936292+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:25.936578+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:25.947002+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:26.729242+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:26.729331+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:26.729691+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:26.791340+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:26.791627+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:27.048660+00:00", "trade", 14.4727, 4.0]
["2026-10-02T15:06:27.049471+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:27.891323+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:27.891537+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:27.891612+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:27.892058+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:27.893233+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:27.893900+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:28.702186+00:00", "trade", 14.476, 2.0]
["2026-10-02T15:06:28.702551+00:00", "trade", 14.476, 1.0]
["2026-10-02T15:06:28.893030+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:28.893050+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:06:29.354084+00:00", "trade", 14.4925, 23.0]
["2026-10-02T15:06:29.493934+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:29.494026+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:29.494151+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:29.494378+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:06:29.494443+00:00", "trade", 14.46, 5.0]
["2026-10-02T15:06:29.494464+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.494471+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.494499+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.494849+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.495213+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.495237+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.495248+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:06:29.495752+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.496383+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.496394+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.500865+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.518744+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.539469+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.541363+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.613158+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.613184+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.614473+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.614528+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.624454+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.624479+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.625034+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:29.625260+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:30.118419+00:00", "trade", 14.455, 200.0]
["2026-10-02T15:06:30.346032+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:30.577312+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:06:30.577417+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:06:30.577420+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:06:30.577426+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:06:30.577835+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:06:30.597502+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:30.603839+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:30.605300+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:30.959200+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:31.091490+00:00", "trade", 14.455, 1.0]
["2026-10-02T15:06:31.145845+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:31.146323+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:31.178363+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:34.097934+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:34.098392+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:34.741546+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:34.742008+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:34.922986+00:00", "trade", 14.455, 50.0]
["2026-10-02T15:06:34.930589+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:34.930615+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:35.014924+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:35.115389+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:35.115848+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:35.533949+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:35.535098+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:35.679325+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:35.680047+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:36.926699+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:37.321206+00:00", "trade", 14.4501, 17.0]
["2026-10-02T15:06:37.341937+00:00", "trade", 14.4505, 3.0]
["2026-10-02T15:06:37.406986+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:38.626269+00:00", "trade", 14.45, 4.0]
["2026-10-02T15:06:39.252852+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:39.303812+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:40.021107+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:40.112935+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:40.319001+00:00", "trade", 14.4501, 300.0]
["2026-10-02T15:06:41.097276+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:06:41.233287+00:00", "trade", 14.455, 38.0]
["2026-10-02T15:06:41.233488+00:00", "trade", 14.455, 19.0]
["2026-10-02T15:06:41.233782+00:00", "trade", 14.455, 38.0]
["2026-10-02T15:06:41.234060+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:06:41.234194+00:00", "trade", 14.455, 24.0]
["2026-10-02T15:06:41.240997+00:00", "trade", 14.455, 60.0]
["2026-10-02T15:06:41.256058+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:41.291617+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:42.233654+00:00", "trade", 14.455, 2.0]
["2026-10-02T15:06:42.329576+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:44.697571+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:45.758817+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:06:46.431333+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:46.839054+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:47.054983+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:47.055021+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:47.055047+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:47.055743+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:47.055801+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:47.478337+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:48.166683+00:00", "trade", 14.455, 30.0]
["2026-10-02T15:06:48.210684+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:49.170490+00:00", "trade", 14.4514, 1.0]
["2026-10-02T15:06:50.644983+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:50.645838+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:51.248967+00:00", "trade", 14.455, 200.0]
["2026-10-02T15:06:51.764153+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:51.764180+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:51.764919+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:53.971241+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:53.972198+00:00", "trade", 14.455, 79.0]
["2026-10-02T15:06:53.972253+00:00", "trade", 14.455, 21.0]
["2026-10-02T15:06:53.972544+00:00", "trade", 14.455, 32.0]
["2026-10-02T15:06:53.972964+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:53.974137+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:06:55.442989+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:55.528941+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:55.529002+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:57.387701+00:00", "trade", 14.45, 11.0]
["2026-10-02T15:06:57.387816+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:58.123206+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:58.140092+00:00", "trade", 14.455, 16.0]
["2026-10-02T15:06:58.140367+00:00", "trade", 14.455, 1.0]
["2026-10-02T15:06:58.141063+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:06:58.141113+00:00", "trade", 14.455, 1.0]
["2026-10-02T15:06:58.141408+00:00", "trade", 14.455, 18.0]
["2026-10-02T15:06:58.141497+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:58.141571+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:58.143604+00:00", "trade", 14.455, 26.0]
["2026-10-02T15:06:58.143707+00:00", "trade", 14.455, 78.0]
["2026-10-02T15:06:58.476700+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:06:58.935781+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:06:58.936555+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:58.936561+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:58.954768+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:58.955232+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.036943+00:00", "trade", 14.46, 160.0]
["2026-10-02T15:06:59.036950+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:06:59.036950+00:00", "trade", 14.46, 200.0]
["2026-10-02T15:06:59.036951+00:00", "trade", 14.46, 197.0]
["2026-10-02T15:06:59.036953+00:00", "trade", 14.46, 109.0]
["2026-10-02T15:06:59.036958+00:00", "trade", 14.46, 200.0]
["2026-10-02T15:06:59.036958+00:00", "trade", 14.46, 1000.0]
["2026-10-02T15:06:59.036958+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.036964+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.036972+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.036979+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.036986+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.037013+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.037020+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.037034+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.037054+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.037060+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.037272+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:06:59.037272+00:00", "trade", 14.46, 60.0]
["2026-10-02T15:06:59.037403+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.037409+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.037419+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.037426+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.037513+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:06:59.037513+00:00", "trade", 14.46, 30.0]
["2026-10-02T15:06:59.037513+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.037526+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:59.037560+00:00", "trade", 14.46, 38.0]
["2026-10-02T15:06:59.037628+00:00", "trade", 14.46, 28.0]
["2026-10-02T15:06:59.037637+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:06:59.037642+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:06:59.037669+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:06:59.037732+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.037743+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.037757+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.037773+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.037809+00:00", "trade", 14.46, 38.0]
["2026-10-02T15:06:59.037891+00:00", "trade", 14.46, 24.0]
["2026-10-02T15:06:59.038486+00:00", "trade", 14.465, 44.0]
["2026-10-02T15:06:59.038517+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.041966+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.041984+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.042748+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.043218+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.059303+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.060017+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.074325+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.137044+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:06:59.137895+00:00", "trade", 14.47, 40.0]
["2026-10-02T15:06:59.140095+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:07:00.645149+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:07:00.645538+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:00.645565+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:00.645762+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:07:00.645823+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:00.645835+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:00.645910+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:07:00.646003+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:00.646456+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:07:00.646473+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:00.646475+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:07:00.646476+00:00", "trade", 14.46, 38.0]
["2026-10-02T15:07:00.646487+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:00.646500+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:00.646514+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:00.646555+00:00", "trade", 14.46, 38.0]
["2026-10-02T15:07:00.646927+00:00", "trade", 14.46, 200.0]
["2026-10-02T15:07:00.647237+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:00.647811+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:00.648190+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:00.649283+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:07:00.649321+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:00.651894+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:07:00.652848+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:00.652873+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:00.657213+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:00.657274+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:00.687875+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:00.800438+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:07:00.801214+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:00.806026+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:07:00.807558+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:07:00.814239+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:07:00.814940+00:00", "trade", 14.46, 38.0]
["2026-10-02T15:07:00.815418+00:00", "trade", 14.46, 38.0]
["2026-10-02T15:07:00.815873+00:00", "trade", 14.46, 24.0]
["2026-10-02T15:07:02.037798+00:00", "trade", 14.46, 104.0]
["2026-10-02T15:07:02.040714+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:07:02.820888+00:00", "trade", 14.46, 220.0]
["2026-10-02T15:07:02.820895+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:07:02.820896+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:02.820958+00:00", "trade", 14.46, 220.0]
["2026-10-02T15:07:02.820959+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:02.821011+00:00", "trade", 14.46, 60.0]
["2026-10-02T15:07:02.821420+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:02.825491+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:02.829036+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:05.271782+00:00", "trade", 14.4527, 150.0]
["2026-10-02T15:07:05.499752+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:07.265781+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:07.265808+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:07.708479+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:07.713904+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:07.715826+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:07.746502+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:07.747016+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:07:07.747083+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:07:07.747112+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:07:07.747489+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:07:07.748482+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:07:07.760339+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:07:07.763305+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:07:07.783162+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:07:07.783552+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:07.783617+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:07:07.783636+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.783979+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:07:07.784045+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.784131+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.784139+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.784942+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.784966+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.784973+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.785344+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.785433+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.785460+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.785485+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.825962+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.825969+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:09.312871+00:00", "trade", 14.455, 5.0]
["2026-10-02T15:07:09.313672+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:11.503182+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:11.505156+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:12.867244+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:13.158676+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:13.158735+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:13.158761+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:13.159446+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:13.159500+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:13.219266+00:00", "trade", 14.455, 1.0]
["2026-10-02T15:07:13.222461+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:07:13.224166+00:00", "trade", 14.455, 30.0]
["2026-10-02T15:07:13.468146+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:13.573104+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:14.365478+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:14.369068+00:00", "trade", 14.455, 19.0]
["2026-10-02T15:07:14.369843+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:14.796127+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:14.796668+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:15.122379+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:15.125035+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:15.125437+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:15.126508+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:15.132542+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:15.352183+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:16.285492+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:16.287268+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:16.418840+00:00", "trade", 14.452, 400.0]
["2026-10-02T15:07:16.419632+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:18.262283+00:00", "trade", 14.458, 55.0]
["2026-10-02T15:07:18.262655+00:00", "trade", 14.458, 1.0]
["2026-10-02T15:07:18.680164+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:18.681808+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:18.708077+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:18.950494+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:19.145861+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:19.338113+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:19.423786+00:00", "trade", 14.455, 200.0]
["2026-10-02T15:07:20.364832+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:20.429213+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:20.429248+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:21.167172+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:21.246863+00:00", "trade", 14.455, 1.0]
["2026-10-02T15:07:23.295471+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:23.295952+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:23.383772+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:23.550350+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:23.576693+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:23.846514+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:23.846984+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:24.213804+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:24.214724+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:07:24.307385+00:00", "trade", 14.4566, 50.0]
["2026-10-02T15:07:24.435651+00:00", "trade", 14.455, 30.0]
["2026-10-02T15:07:24.786150+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:24.786616+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:25.026146+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:25.583241+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:26.523486+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:26.956210+00:00", "trade", 14.45, 150.0]
["2026-10-02T15:07:26.991975+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:26.992043+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:27.029992+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:27.030483+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:27.055183+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:27.595862+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:27.944815+00:00", "trade", 14.455, 4.0]
["2026-10-02T15:07:28.038655+00:00", "trade", 14.455, 350.0]
["2026-10-02T15:07:28.342688+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:28.343053+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:28.502253+00:00", "trade", 14.46, 200.0]
["2026-10-02T15:07:28.503298+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:28.503755+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:28.814202+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:30.163982+00:00", "trade", 14.4572, 2.0]
["2026-10-02T15:07:30.164791+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:30.261837+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:30.564208+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:30.834717+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:31.192982+00:00", "trade", 14.455, 50.0]
["2026-10-02T15:07:31.492305+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:31.706008+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:32.401971+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:32.402076+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:32.402386+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:33.631892+00:00", "trade", 14.5145, 27.0]
["2026-10-02T15:07:34.225069+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:34.225791+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:34.228105+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:34.229838+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:35.521990+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:35.968742+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:37.292503+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:37.330144+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:37.390482+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:37.390483+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:07:37.390511+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:37.391154+00:00", "trade", 14.455, 2.0]
["2026-10-02T15:07:37.391225+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:37.391283+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:37.391285+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:37.391318+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:37.391352+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:37.764263+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:07:37.764315+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:07:37.764336+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:37.764363+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:37.764370+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:37.764614+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:37.764864+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:37.764890+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:37.764977+00:00", "trade", 14.45, 35.0]
["2026-10-02T15:07:37.764978+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:07:37.765210+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:37.765403+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:37.765449+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:37.765493+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:37.765518+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:37.766022+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:37.798654+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:39.100985+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:39.103777+00:00", "trade", 14.44, 50.0]
["2026-10-02T15:07:39.103779+00:00", "trade", 14.44, 50.0]
["2026-10-02T15:07:39.103785+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:07:39.103807+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:07:39.103814+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:07:39.103835+00:00", "trade", 14.44, 50.0]
["2026-10-02T15:07:39.103856+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:39.103870+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:39.103887+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:39.104269+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:39.104321+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:39.104545+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:39.104552+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:39.104873+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:39.104939+00:00", "trade", 14.43, 336.0]
["2026-10-02T15:07:39.105543+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:39.137397+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:39.481416+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:39.481923+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:39.564752+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:40.002456+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:40.002491+00:00", "trade", 14.43, 27.0]
["2026-10-02T15:07:40.182673+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:40.273924+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:40.274632+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:41.605160+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:41.680800+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:41.680904+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:42.191890+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:42.616421+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:42.733934+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:42.998832+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:07:43.002398+00:00", "trade", 14.435, 100.0]
["2026-10-02T15:07:44.521958+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:44.523734+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:44.554434+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:47.597008+00:00", "trade", 14.4557, 200.0]
["2026-10-02T15:07:47.823034+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:49.127737+00:00", "trade", 14.5497, 200.0]
["2026-10-02T15:07:49.128534+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:49.129718+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:49.130203+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:50.092703+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:50.420360+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:50.428582+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:50.435720+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:50.492302+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:52.028776+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:52.154181+00:00", "trade", 14.435, 138.0]
["2026-10-02T15:07:52.154987+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.028662+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.032122+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.035321+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:07:54.035321+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.035323+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:07:54.035386+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.035392+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.035543+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.035571+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.035733+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.035878+00:00", "trade", 14.43, 139.0]
["2026-10-02T15:07:54.035880+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:07:54.035897+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:07:54.035925+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:07:54.035958+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.035995+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.036051+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.036096+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.036268+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.036321+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.036374+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.036780+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.037255+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.037282+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.040371+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.041288+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.041710+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.042803+00:00", "trade", 14.43, 200.0]
["2026-10-02T15:07:54.046014+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.049454+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.049480+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.049869+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.050013+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.070673+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.072805+00:00", "trade", 14.43, 1000.0]
["2026-10-02T15:07:54.072844+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.073528+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.154336+00:00", "trade", 14.425, 16.0]
["2026-10-02T15:07:54.319688+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.319864+00:00", "trade", 14.43, 38.0]
["2026-10-02T15:07:54.320280+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.320618+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.357869+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.357870+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:07:54.357872+00:00", "trade", 14.43, 2.0]
["2026-10-02T15:07:54.357873+00:00", "trade", 14.43, 32.0]
["2026-10-02T15:07:54.357874+00:00", "trade", 14.43, 40.0]
["2026-10-02T15:07:54.357878+00:00", "trade", 14.43, 60.0]
["2026-10-02T15:07:54.357912+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:07:54.357940+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:07:54.358270+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:07:54.358362+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.358402+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.358551+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.358748+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.358913+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.359008+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.359027+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.359205+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.359292+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.359948+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.360602+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:54.360613+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:54.360617+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.360619+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:54.360619+00:00", "trade", 14.44, 6.0]
["2026-10-02T15:07:54.360619+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:54.360620+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:54.360624+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.360628+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.360642+00:00", "trade", 14.44, 76.0]
["2026-10-02T15:07:54.360648+00:00", "trade", 14.44, 24.0]
["2026-10-02T15:07:54.360649+00:00", "trade", 14.44, 76.0]
["2026-10-02T15:07:54.360653+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.360660+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.360673+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.360694+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.360701+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.360751+00:00", "trade", 14.44, 24.0]
["2026-10-02T15:07:54.360784+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.360815+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:54.360816+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:54.360818+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:54.360837+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:54.360845+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:54.360904+00:00", "trade", 14.44, 40.0]
["2026-10-02T15:07:54.360904+00:00", "trade", 14.44, 60.0]
["2026-10-02T15:07:54.360906+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.360907+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:07:54.361010+00:00", "trade", 14.44, 30.0]
["2026-10-02T15:07:54.361013+00:00", "trade", 14.44, 52.0]
["2026-10-02T15:07:54.361014+00:00", "trade", 14.44, 40.0]
["2026-10-02T15:07:54.361015+00:00", "trade", 14.44, 60.0]
["2026-10-02T15:07:54.361015+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:07:54.361097+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.361117+00:00", "quote", 14.44, 14.44]
["2026-10-02T15:07:54.361149+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.361204+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.361753+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.361798+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.361919+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.362953+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.363892+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.364427+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.364917+00:00", "trade", 14.445, 94.0]
["2026-10-02T15:07:54.365358+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.365441+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.365844+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.366231+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.366747+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.367207+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.367427+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.367578+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.367650+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.367662+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.367677+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.367889+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.368048+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.368112+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.368124+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.368164+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.368588+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.368638+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.369050+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.369111+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.369516+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.369582+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.369982+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.370052+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.370446+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.371296+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.376200+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.380709+00:00", "trade", 14.43, 19.0]
["2026-10-02T15:07:54.381484+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.382039+00:00", "trade", 14.445, 100.0]
["2026-10-02T15:07:54.382624+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.383387+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.393964+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:07:54.394312+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:07:54.394420+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:07:54.394539+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.394546+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.394770+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:07:54.394794+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.394817+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.394880+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:07:54.394903+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395006+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:07:54.395013+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:07:54.395035+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395049+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395061+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395069+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395256+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395276+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395356+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395389+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395493+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395515+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395569+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395590+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395742+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395763+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395827+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395875+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395967+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.395985+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.396091+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.396207+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.396576+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.396667+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.397063+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.397137+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.397548+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.397600+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.398027+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.398058+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.398526+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.398548+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.399016+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.399038+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.399517+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.399534+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.400023+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.400030+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.400517+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.400964+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.401006+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.401426+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.401492+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.401886+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.401976+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.402353+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.402460+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.402818+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.402973+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.403278+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.403446+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.403739+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.403928+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.404201+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.404413+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.404668+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.404895+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.405131+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.405384+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.405591+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.405866+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.406052+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.406353+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.406531+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.406842+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.407009+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.407324+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.407471+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.407806+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.407931+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.408282+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.408298+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.408774+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.408789+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.409258+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.409270+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.409750+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.409766+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.410234+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.410246+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.410722+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.410740+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.411289+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.411296+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.446663+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:54.561680+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:55.001236+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:55.112472+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:55.264243+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:55.441257+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:55.442181+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:56.138738+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:56.138766+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:56.174539+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:56.174572+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:56.176660+00:00", "trade", 14.445, 100.0]
["2026-10-02T15:07:56.177584+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:56.184230+00:00", "trade", 14.445, 100.0]
["2026-10-02T15:07:56.185909+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:07:56.407629+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:56.407655+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:56.408250+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:56.408466+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:56.496167+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:56.964101+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:57.025811+00:00", "trade", 14.45, 38.0]
["2026-10-02T15:07:57.164088+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:57.164089+00:00", "trade", 14.45, 200.0]
["2026-10-02T15:07:57.164090+00:00", "trade", 14.45, 20.0]
["2026-10-02T15:07:57.164092+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:07:57.164093+00:00", "trade", 14.45, 113.0]
["2026-10-02T15:07:57.164102+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:57.164110+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:07:57.164111+00:00", "trade", 14.45, 46.0]
["2026-10-02T15:07:57.164113+00:00", "trade", 14.45, 54.0]
["2026-10-02T15:07:57.164144+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:57.164158+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:57.164171+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:07:57.164469+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:07:57.164471+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:07:57.164509+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:07:57.164585+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.164609+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.164863+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.164933+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.164951+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.165112+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.165268+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.165320+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.168437+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.168905+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.168947+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.169146+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.172902+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.756264+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.770237+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.770697+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:57.771158+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:58.161583+00:00", "trade", 14.46, 17.0]
["2026-10-02T15:07:58.353809+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:58.354221+00:00", "trade", 14.4501, 450.0]
["2026-10-02T15:07:58.728812+00:00", "trade", 14.458, 1.0]
["2026-10-02T15:07:59.167139+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:59.168096+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:59.169063+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:59.171761+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:59.172334+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:59.980101+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:00.387474+00:00", "trade", 14.46, 24.0]
["2026-10-02T15:08:00.685323+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.067897+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.543939+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.597958+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.647488+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.647527+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.647552+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.647982+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.648074+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.648098+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.648106+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.648126+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:08:01.648477+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:08:01.648498+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.648565+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.648930+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.649038+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.649054+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.649541+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.649560+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.650045+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.650476+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.650540+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.650935+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.651019+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.651442+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.651515+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.651899+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.652014+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.652382+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.652496+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.652845+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.653017+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.653307+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.653529+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.653772+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.654005+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.654244+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.654488+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.654719+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.654989+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.655189+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.655473+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.655649+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.655955+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.656113+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.656440+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.656572+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.656921+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.657039+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.657403+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.657506+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.657881+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.657967+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.658365+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.658429+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.658843+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.658898+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.659333+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.659362+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.659815+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.659828+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.660312+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.660329+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.660817+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.660825+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.661310+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.661325+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.661801+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.661818+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.662297+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.662310+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.662792+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.662807+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.663264+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.663309+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.663747+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.663773+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.664283+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.664739+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.664762+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.665208+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.665240+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.665666+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.665711+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.666129+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.666223+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.666592+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.666701+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.667054+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.667183+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.667514+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.667660+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.667980+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.668138+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.668443+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.668617+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.668904+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:01.730650+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:02.001458+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:02.247449+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:02.299395+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:02.384039+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:02.784299+00:00", "trade", 14.455, 11.0]
["2026-10-02T15:08:02.784792+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:02.936178+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:08:02.936569+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:08:02.936670+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:08:02.936681+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:08:02.936686+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:08:02.936730+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:08:02.936778+00:00", "trade", 14.46, 76.0]
["2026-10-02T15:08:02.936782+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:08:02.936852+00:00", "trade", 14.46, 24.0]
["2026-10-02T15:08:02.936879+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.937019+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.937087+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.937231+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.937514+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.937650+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.937711+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.938043+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.938505+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.938539+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.939309+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.940763+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.941062+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.941153+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:08:02.941207+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.941412+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.941503+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.941602+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.941609+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.941630+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.941650+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.941697+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.941745+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.941903+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.942386+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.943375+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.943707+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.943813+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.943852+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.944092+00:00", "trade", 14.46, 11.0]
["2026-10-02T15:08:02.950489+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.950957+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.951163+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:02.979581+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:04.432660+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:04.720619+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:06.029762+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:06.029788+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:07.100975+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:08.960485+00:00", "trade", 14.465, 50.0]
["2026-10-02T15:08:08.961276+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:09.032290+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:09.508883+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:09.509894+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:09.764421+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:09.765163+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:10.695565+00:00", "trade", 14.4602, 20.0]
["2026-10-02T15:08:10.696373+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:10.782811+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:10.802954+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:12.003466+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:12.167907+00:00", "trade", 14.465, 1.0]
["2026-10-02T15:08:12.313697+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:08:12.715558+00:00", "trade", 14.5421, 100.0]
["2026-10-02T15:08:12.785995+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:12.791099+00:00", "trade", 14.465, 1000.0]
["2026-10-02T15:08:12.791561+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:12.791570+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:12.792062+00:00", "trade", 14.465, 100.0]
["2026-10-02T15:08:12.793959+00:00", "trade", 14.465, 171.0]
["2026-10-02T15:08:12.795036+00:00", "trade", 14.465, 100.0]
["2026-10-02T15:08:12.795173+00:00", "trade", 14.465, 1300.0]
["2026-10-02T15:08:12.807062+00:00", "trade", 14.465, 800.0]
["2026-10-02T15:08:12.808963+00:00", "trade", 14.465, 27.0]
["2026-10-02T15:08:13.147305+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:13.549943+00:00", "trade", 14.46, 150.0]
["2026-10-02T15:08:13.555417+00:00", "trade", 14.465, 100.0]
["2026-10-02T15:08:13.934066+00:00", "trade", 14.465, 100.0]
["2026-10-02T15:08:14.055950+00:00", "trade", 14.462, 13.0]
["2026-10-02T15:08:14.058202+00:00", "trade", 14.465, 1.0]
["2026-10-02T15:08:14.510345+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:14.547635+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:15.452429+00:00", "trade", 14.465, 50.0]
["2026-10-02T15:08:15.453053+00:00", "trade", 14.4507, 40.0]
["2026-10-02T15:08:16.042411+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:16.461837+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:17.073688+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:21.752570+00:00", "trade", 14.465, 55.0]
["2026-10-02T15:08:22.600996+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:26.041068+00:00", "trade", 14.4621, 80.0]
["2026-10-02T15:08:26.187011+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:26.862773+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:26.889156+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:29.365808+00:00", "trade", 14.465, 16.0]
["2026-10-02T15:08:29.366589+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:29.769192+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:29.968507+00:00", "trade", 14.465, 8.0]
["2026-10-02T15:08:31.261539+00:00", "trade", 14.465, 3.0]
["2026-10-02T15:08:31.271172+00:00", "trade", 14.4507, 100.0]
["2026-10-02T15:08:31.352141+00:00", "trade", 14.465, 6.0]
["2026-10-02T15:08:33.376553+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:08:33.376645+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.377278+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.377808+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.563718+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.609336+00:00", "trade", 14.493, 2.0]
["2026-10-02T15:08:33.610116+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.636290+00:00", "trade", 14.47, 119.0]
["2026-10-02T15:08:33.636290+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.636293+00:00", "trade", 14.47, 642.0]
["2026-10-02T15:08:33.636297+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.636363+00:00", "trade", 14.47, 358.0]
["2026-10-02T15:08:33.636363+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.636390+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.636397+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.636418+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.636501+00:00", "trade", 14.47, 200.0]
["2026-10-02T15:08:33.636515+00:00", "trade", 14.47, 10.0]
["2026-10-02T15:08:33.636528+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:08:33.636533+00:00", "trade", 14.47, 29.0]
["2026-10-02T15:08:33.636540+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:08:33.636560+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.636596+00:00", "trade", 14.47, 13.0]
["2026-10-02T15:08:33.636599+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.636604+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:08:33.636604+00:00", "trade", 14.47, 60.0]
["2026-10-02T15:08:33.636832+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:33.636884+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:08:33.636885+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:08:33.636885+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:08:33.636941+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:08:33.636954+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.636966+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:08:33.636982+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.637082+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.637274+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.637387+00:00", "trade", 14.475, 227.0]
["2026-10-02T15:08:33.637448+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.637473+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.638479+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.638485+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.638953+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.640789+00:00", "trade", 14.475, 100.0]
["2026-10-02T15:08:33.640888+00:00", "trade", 14.47, 37.0]
["2026-10-02T15:08:33.641461+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.641517+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.641523+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.641925+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.641968+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.642034+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.642062+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.677165+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.677172+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:33.764420+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:34.251936+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.036506+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.059728+00:00", "trade", 14.475, 38.0]
["2026-10-02T15:08:35.059767+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.059828+00:00", "trade", 14.475, 100.0]
["2026-10-02T15:08:35.059858+00:00", "trade", 14.475, 100.0]
["2026-10-02T15:08:35.059862+00:00", "trade", 14.475, 100.0]
["2026-10-02T15:08:35.060214+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:08:35.060519+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.060623+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.060686+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.060853+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.060995+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:08:35.061134+00:00", "trade", 14.475, 11.0]
["2026-10-02T15:08:35.061153+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.061174+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:08:35.061228+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.061307+00:00", "trade", 14.475, 10.0]
["2026-10-02T15:08:35.061711+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.061731+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.061751+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.061777+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.062228+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.062683+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:35.222038+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:36.154702+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:37.610549+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:38.181861+00:00", "trade", 14.475, 1.0]
["2026-10-02T15:08:38.256371+00:00", "trade", 14.4771, 100.0]
["2026-10-02T15:08:38.268232+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:38.271457+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:38.613758+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:38.830603+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:38.980857+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:38.982442+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:38.983102+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:38.983586+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:39.114626+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:39.242948+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:39.274661+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:39.591580+00:00", "trade", 14.475, 43.0]
["2026-10-02T15:08:39.592398+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:39.804590+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:40.123213+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:40.124042+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:40.242473+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:40.336005+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:40.336477+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:40.370305+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:40.650436+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:40.788429+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:41.356568+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:41.591054+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:42.698060+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.151182+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.153134+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.285843+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.286171+00:00", "trade", 14.475, 100.0]
["2026-10-02T15:08:44.286871+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.286887+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.286911+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.286956+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.287345+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.302564+00:00", "trade", 14.475, 100.0]
["2026-10-02T15:08:44.303349+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.314824+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.521023+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.666063+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.704702+00:00", "trade", 14.47, 2.0]
["2026-10-02T15:08:44.704702+00:00", "trade", 14.47, 51.0]
["2026-10-02T15:08:44.704703+00:00", "trade", 14.47, 50.0]
["2026-10-02T15:08:44.704704+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:08:44.704711+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:08:44.704711+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:08:44.704764+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.704778+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.704783+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:08:44.704785+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:08:44.704791+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.704797+00:00", "trade", 14.47, 6.0]
["2026-10-02T15:08:44.704798+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.704823+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.705086+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:08:44.705099+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:44.705140+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:08:44.705215+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.705289+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.705340+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.705374+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.705457+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.705632+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.705736+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.705736+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.705764+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.706730+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.709731+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.710416+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.729215+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.743280+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.748354+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.748537+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.748874+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.748999+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:44.749341+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:45.454400+00:00", "trade", 14.4713, 14.0]
["2026-10-02T15:08:45.455227+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:46.048713+00:00", "trade", 14.465, 111.0]
["2026-10-02T15:08:46.177511+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:46.178025+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:46.540618+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:46.682285+00:00", "trade", 14.4693, 397.0]
["2026-10-02T15:08:46.691821+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:46.692283+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:48.040307+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:48.042366+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:48.045776+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:48.083884+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:48.084353+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:48.166407+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:48.166459+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:48.166461+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:48.168665+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:48.464480+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:49.047014+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:49.413942+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:49.472464+00:00", "trade", 14.468, 1.0]
["2026-10-02T15:08:49.472820+00:00", "trade", 14.468, 1.0]
["2026-10-02T15:08:49.473250+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:49.572586+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:49.573044+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:51.731302+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:51.731327+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:52.265115+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:53.956992+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:54.553140+00:00", "trade", 14.4614, 13.0]
["2026-10-02T15:08:54.740830+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:54.800043+00:00", "trade", 14.47, 237.0]
["2026-10-02T15:08:55.012277+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:56.153493+00:00", "trade", 14.4699, 67.0]
["2026-10-02T15:08:56.154302+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:56.930687+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:56.930824+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:08:56.931141+00:00", "trade", 14.47, 11.0]
["2026-10-02T15:08:56.931143+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:08:56.931550+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:08:56.931552+00:00", "trade", 14.47, 30.0]
["2026-10-02T15:08:56.931552+00:00", "trade", 14.47, 40.0]
["2026-10-02T15:08:56.931552+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:08:56.931563+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:08:56.931648+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.931704+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.931733+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.932094+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.932119+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.932261+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.932300+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.932473+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:08:56.932715+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.932732+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.932739+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.933452+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.933532+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.933972+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.933986+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.936775+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.942913+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.969972+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.970302+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:08:56.970642+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:08:56.970761+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:08:56.970797+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:08:56.970812+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:08:56.971181+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:08:56.971266+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.971741+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.972039+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.972264+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.972502+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.972750+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.972972+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.973236+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.973438+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.973718+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.973899+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.974203+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.974364+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.974686+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.974834+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.975170+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.975297+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.975659+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.975756+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.976169+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.976221+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.976652+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.976681+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.977137+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.977194+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.977626+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.977655+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.978113+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.978129+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.978603+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.978616+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.979092+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.979107+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.979580+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.979598+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.980065+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.980079+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.980557+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.980589+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.981042+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.981061+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.981528+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.981539+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.982011+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.982028+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.982513+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.982520+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.982988+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.983006+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.983477+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.983492+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.983958+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.983977+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.984446+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.984458+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.984930+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.984943+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.985420+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.985430+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.985900+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.985919+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.986389+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.986398+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.986938+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.987372+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.987409+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.987834+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.987898+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.988294+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.988381+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.988761+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.988862+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.989224+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.989346+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.989688+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.989825+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.990151+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.990309+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:56.990620+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:57.001154+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:57.265169+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:57.634229+00:00", "trade", 14.5345, 100.0]
["2026-10-02T15:08:57.635029+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:58.139176+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:58.139566+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:58.139840+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:58.352153+00:00", "trade", 14.4799, 4.0]
["2026-10-02T15:08:58.352923+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:58.711665+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:58.712365+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:58.713417+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:08:59.441505+00:00", "trade", 14.478, 7.0]
["2026-10-02T15:08:59.442308+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:00.522456+00:00", "trade", 14.4825, 100.0]
["2026-10-02T15:09:00.523249+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:01.553512+00:00", "trade", 14.4824, 100.0]
["2026-10-02T15:09:01.554310+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:04.023322+00:00", "trade", 14.48, 200.0]
["2026-10-02T15:09:04.023322+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:04.023486+00:00", "trade", 14.48, 68.0]
["2026-10-02T15:09:04.023738+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.023828+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.023835+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.023950+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.023971+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:09:04.024064+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:09:04.024083+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.024097+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.024142+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.024254+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.024423+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.024434+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.024449+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.024455+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.024544+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.024560+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.024900+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.024916+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.025035+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.025951+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.026398+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:04.079015+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.079482+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.079497+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.079513+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.079556+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.154740+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.452021+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:09:04.452349+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.452397+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.452782+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.452789+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.452800+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.452950+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.452960+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.453004+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:04.453010+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:05.166429+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:05.166973+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:05.167654+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:05.176363+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:06.252355+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:07.265211+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:07.267266+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:07.289502+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:07.379479+00:00", "trade", 14.4716, 100.0]
["2026-10-02T15:09:07.380270+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:07.380759+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:07.381207+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:07.382331+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:07.436956+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:07.526285+00:00", "trade", 14.485, 500.0]
["2026-10-02T15:09:07.527069+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:07.705716+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:07.706539+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.114417+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.166915+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.167285+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.167637+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.168004+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.168007+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.168848+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.169319+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.207253+00:00", "trade", 14.48, 11.0]
["2026-10-02T15:09:08.207254+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.207313+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.207338+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.207726+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.207741+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.220288+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.220317+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.221082+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.221530+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:09:08.766266+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:08.766985+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:11.303088+00:00", "trade", 14.48, 30.0]
["2026-10-02T15:09:13.252703+00:00", "trade", 14.4882, 1000.0]
["2026-10-02T15:09:13.253481+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:13.257022+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:13.285421+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:13.441946+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:13.826903+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:14.684980+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:15.456399+00:00", "trade", 14.4795, 12.0]
["2026-10-02T15:09:16.725332+00:00", "trade", 14.4899, 2000.0]
["2026-10-02T15:09:16.726110+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:17.369295+00:00", "trade", 14.49, 38.0]
["2026-10-02T15:09:17.369778+00:00", "trade", 14.49, 38.0]
["2026-10-02T15:09:17.370244+00:00", "trade", 14.49, 24.0]
["2026-10-02T15:09:17.502259+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:17.535958+00:00", "trade", 14.48, 38.0]
["2026-10-02T15:09:18.452025+00:00", "trade", 14.48, 1500.0]
["2026-10-02T15:09:18.468055+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:18.468499+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:18.649126+00:00", "trade", 14.48, 500.0]
["2026-10-02T15:09:19.914030+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:19.915853+00:00", "trade", 14.48, 100.0]
["2026-10-02T15:09:20.313087+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:20.313125+00:00", "quote", 14.47, 14.49]
["2026-10-02T15:09:20.313132+00:00", "trade", 14.48, 1.0]
["2026-10-02T15:09:20.313182+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.313232+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.313406+00:00", "trade", 14.48, 11.0]
["2026-10-02T15:09:20.313548+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.313604+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.313615+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.314063+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.314074+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.314119+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.314433+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.314462+00:00", "trade", 14.48, 1.0]
["2026-10-02T15:09:20.314574+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.314817+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.314856+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.315488+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.315597+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.316113+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.317230+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.317630+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.318404+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.319281+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.323217+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.323490+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.565133+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.565613+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.645126+00:00", "trade", 14.48, 1.0]
["2026-10-02T15:09:20.645924+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.648120+00:00", "trade", 14.475, 100.0]
["2026-10-02T15:09:20.648905+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.710192+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.723164+00:00", "trade", 14.475, 14.0]
["2026-10-02T15:09:20.723951+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.975327+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.977633+00:00", "trade", 14.47, 15.0]
["2026-10-02T15:09:20.977793+00:00", "trade", 14.47, 127.0]
["2026-10-02T15:09:20.977793+00:00", "trade", 14.47, 14.0]
["2026-10-02T15:09:20.977875+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.977890+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.977899+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.977908+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.977929+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.978091+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.978109+00:00", "trade", 14.47, 6.0]
["2026-10-02T15:09:20.978481+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.978543+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:20.978637+00:00", "trade", 14.47, 16.0]
["2026-10-02T15:09:20.978662+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:20.978688+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.978778+00:00", "quote", 14.47, 14.47]
["2026-10-02T15:09:20.978863+00:00", "trade", 14.47, 53.0]
["2026-10-02T15:09:20.978868+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.979046+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.979134+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.979162+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.979374+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.979530+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.979658+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.979693+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.979838+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.979929+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.979987+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.980112+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.980340+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:09:20.982437+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.983754+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.984826+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.984841+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.991591+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.991760+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.998041+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.998295+00:00", "quote", 14.47, 14.48]
["2026-10-02T15:09:20.998382+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:20.998396+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:20.998436+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:20.998466+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:20.998470+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:20.999749+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:20.999756+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:20.999789+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:20.999808+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:20.999819+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:20.999896+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.000271+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.000508+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.001035+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.001079+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.001088+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.001524+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.001549+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.005381+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.005410+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.008939+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.019418+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.027870+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.037992+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.038027+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.038456+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.038596+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.039240+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.039368+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.040590+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.041310+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.041494+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.041883+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.042801+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.044044+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.044051+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.073148+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.073599+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.073683+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.073712+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.073911+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.073921+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.074143+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.074177+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.074361+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.074483+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.074529+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.074931+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.074970+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.075483+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.077568+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.077669+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.077994+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.078358+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.078374+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.078382+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.078396+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.078472+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.078501+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.078674+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.078861+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.079012+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.079225+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.079244+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.079251+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.079836+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.102163+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.102438+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.103433+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.103540+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.106729+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.107103+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.107187+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.107218+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.107281+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.108620+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.108793+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.120681+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.121138+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.121170+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.121237+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.121282+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.121319+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.121331+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.121510+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.122388+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.122405+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.122596+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.122621+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.123875+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.127662+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.127953+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.128476+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.129185+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.129209+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.129752+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.129818+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.130934+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.131300+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.131313+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.131335+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.131364+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.131633+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.131746+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.132282+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.132402+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.132441+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.132505+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.132551+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.132637+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.132923+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.133146+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.133204+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.133227+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.134433+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:21.181518+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.181958+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.181973+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.182002+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.182013+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.182028+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.182459+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.430736+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.431224+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.505012+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.726634+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:21.838786+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:22.095038+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:22.095055+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:22.095568+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:22.096603+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:22.801832+00:00", "trade", 14.4775, 200.0]
["2026-10-02T15:09:22.802616+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:23.398311+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:23.919627+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:23.919785+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:24.416116+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:25.165922+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:25.166520+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:25.166623+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:25.166631+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:25.531905+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:25.824593+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:25.849761+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:25.849785+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:25.850310+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:25.863105+00:00", "trade", 14.47, 10.0]
["2026-10-02T15:09:25.868005+00:00", "trade", 14.47, 19.0]
["2026-10-02T15:09:26.208738+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:26.693157+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:27.027542+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:27.750687+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:29.237789+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:29.544054+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:31.426304+00:00", "trade", 14.47, 22.0]
["2026-10-02T15:09:31.427113+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:31.427634+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:32.072142+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:32.073943+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:34.166509+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:34.167456+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:34.167486+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:34.168256+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:34.795187+00:00", "trade", 14.5294, 162.0]
["2026-10-02T15:09:34.795901+00:00", "trade", 14.5294, 28.0]
["2026-10-02T15:09:34.796002+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:34.796669+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:34.797124+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:34.797580+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:35.234396+00:00", "trade", 14.4841, 19.0]
["2026-10-02T15:09:35.911166+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:36.223321+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:37.374271+00:00", "trade", 14.4755, 1.0]
["2026-10-02T15:09:39.001172+00:00", "trade", 14.48, 2.0]
["2026-10-02T15:09:44.460830+00:00", "trade", 14.47, 2.0]
["2026-10-02T15:09:44.550089+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:09:44.945438+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:44.945494+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:45.458399+00:00", "trade", 14.4829, 20.0]
["2026-10-02T15:09:46.430984+00:00", "trade", 14.4614, 207.0]
["2026-10-02T15:09:46.431344+00:00", "trade", 14.4614, 1.0]
["2026-10-02T15:09:47.137758+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:47.137882+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:09:47.224961+00:00", "trade", 14.4755, 1.0]
["2026-10-02T15:09:47.658960+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.661445+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.661462+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.662199+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.662217+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.662729+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.662848+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.663206+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.663315+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.663698+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.663779+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.664179+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.664243+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.664470+00:00", "trade", 14.465, 1.0]
["2026-10-02T15:09:47.664726+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.665150+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.665208+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.665622+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.665701+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.665719+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.666202+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.666629+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.666689+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.667095+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.667179+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.667567+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.667656+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.668030+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.668150+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.668496+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.668625+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.668957+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.669110+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.669420+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.669593+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.669886+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.670078+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.670347+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.670557+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.670809+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.671043+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.671281+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.671529+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.671742+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.672012+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.672206+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.672495+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.672668+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.672979+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.673134+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.673456+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.673483+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.673961+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.673979+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.673985+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.673991+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.674465+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.674476+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.674489+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.674495+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.674979+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.674990+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.675522+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.675532+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.675975+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.675981+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.676007+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.676017+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.676442+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.676448+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.676501+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.676513+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.676905+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.676912+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.676993+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.677379+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.677475+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.677486+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.677841+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.677848+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.677969+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.677978+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.678335+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.678342+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.678471+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.678821+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.678960+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.678971+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.679283+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.679289+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.679463+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.679473+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.679749+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.679756+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.679967+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.680212+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.680451+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.680462+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.680678+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.680685+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.680947+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.680956+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.681142+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.681148+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.681471+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.681479+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.681603+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.681617+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.682099+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.682397+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:47.848282+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:48.001566+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:48.037003+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:49.167198+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:49.520283+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:49.581029+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:49.587943+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:50.420361+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:50.420556+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:50.421064+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:50.421076+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:50.421495+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:50.421518+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:50.421535+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:50.421558+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:50.421564+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:52.238308+00:00", "trade", 14.465, 19.0]
["2026-10-02T15:09:52.239214+00:00", "trade", 14.465, 38.0]
["2026-10-02T15:09:52.239289+00:00", "trade", 14.465, 19.0]
["2026-10-02T15:09:52.241098+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:52.408171+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:52.419688+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:56.394524+00:00", "trade", 14.468, 50.0]
["2026-10-02T15:09:56.395342+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:58.168802+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:58.168809+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:58.239936+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:59.037338+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:59.037862+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:59.041833+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:59.512741+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:09:59.652485+00:00", "trade", 14.465, 1.0]
["2026-10-02T15:10:00.042056+00:00", "trade", 14.46, 12.0]
["2026-10-02T15:10:00.042058+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:10:00.042547+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:10:00.042549+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:10:00.042612+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.042644+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.042657+00:00", "trade", 14.46, 76.0]
["2026-10-02T15:10:00.042682+00:00", "trade", 14.46, 24.0]
["2026-10-02T15:10:00.042745+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.042964+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.043030+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.043085+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.043092+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.043963+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.044079+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.045018+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.064694+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.064700+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.065060+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.065384+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.077861+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.234744+00:00", "trade", 14.5274, 100.0]
["2026-10-02T15:10:00.335280+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:00.551268+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:02.891550+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:03.205267+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:04.116819+00:00", "trade", 14.455, 14.0]
["2026-10-02T15:10:05.236398+00:00", "trade", 14.4631, 2.0]
["2026-10-02T15:10:05.305494+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:10:05.315316+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:05.329432+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:10:05.335129+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:05.361098+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:10:05.364338+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:10:05.365453+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:10:06.093293+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:06.572907+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:07.167298+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:07.167664+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:07.168346+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:07.593847+00:00", "trade", 14.4696, 100.0]
["2026-10-02T15:10:08.200343+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:08.521712+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:09.076316+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:09.167003+00:00", "trade", 14.455, 10.0]
["2026-10-02T15:10:09.335180+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:09.857860+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:09.859065+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:09.862647+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:10.133695+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:10.138670+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:10.138806+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:10.629825+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:10:10.631141+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:10:10.643702+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:10.648305+00:00", "trade", 14.455, 15.0]
["2026-10-02T15:10:10.757618+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:11.210919+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:12.634650+00:00", "trade", 14.455, 39.0]
["2026-10-02T15:10:12.635468+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:12.701653+00:00", "trade", 14.458, 1.0]
["2026-10-02T15:10:12.894710+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:12.920158+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:12.938819+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:15.460399+00:00", "trade", 14.4579, 5.0]
["2026-10-02T15:10:15.480903+00:00", "trade", 14.45, 1000.0]
["2026-10-02T15:10:15.481169+00:00", "trade", 14.45, 1000.0]
["2026-10-02T15:10:15.481955+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:15.536626+00:00", "trade", 14.45, 13.0]
["2026-10-02T15:10:15.536627+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:15.607806+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:15.607831+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:15.608421+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:16.732939+00:00", "trade", 14.45, 140.0]
["2026-10-02T15:10:16.733748+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:16.734599+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:10:16.734599+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:16.734600+00:00", "trade", 14.45, 14.0]
["2026-10-02T15:10:16.734618+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:16.734625+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:16.734638+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:16.734643+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:10:16.734646+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:16.734651+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:10:16.734679+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:16.734729+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:10:16.734990+00:00", "trade", 14.45, 28.0]
["2026-10-02T15:10:16.734992+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:10:16.735017+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.735068+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.735085+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.735229+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.735316+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.735370+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.735536+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.735670+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.735677+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.735741+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.735761+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.735766+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.735808+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.736352+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.736543+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.739620+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:16.769846+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:17.085610+00:00", "trade", 14.4477, 1.0]
["2026-10-02T15:10:17.157058+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:18.125706+00:00", "trade", 14.445, 38.0]
["2026-10-02T15:10:18.199469+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:18.200592+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:18.204082+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:18.666083+00:00", "trade", 14.445, 13.0]
["2026-10-02T15:10:19.092286+00:00", "trade", 14.445, 19.0]
["2026-10-02T15:10:19.093126+00:00", "trade", 14.445, 19.0]
["2026-10-02T15:10:19.664817+00:00", "trade", 14.445, 142.0]
["2026-10-02T15:10:19.676363+00:00", "trade", 14.44, 558.0]
["2026-10-02T15:10:19.676635+00:00", "trade", 14.44, 300.0]
["2026-10-02T15:10:19.677399+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:19.680043+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:21.812842+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:21.813218+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:21.834288+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:22.166953+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:22.167409+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:23.179442+00:00", "trade", 14.44, 112.0]
["2026-10-02T15:10:23.179529+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:10:23.179529+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:23.179531+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:10:23.179533+00:00", "trade", 14.44, 11.0]
["2026-10-02T15:10:23.179551+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:23.179558+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:23.179574+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:23.179582+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:23.179832+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:10:23.179918+00:00", "trade", 14.44, 10.0]
["2026-10-02T15:10:23.179956+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.180026+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.180048+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.180058+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.180223+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.180316+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.180356+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.180404+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.180557+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.180671+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.180828+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.180862+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.181792+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.182464+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.185307+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.187904+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.188585+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.189228+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.191830+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.191886+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.192971+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:23.218968+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:24.770287+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:25.061207+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:25.082240+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:25.167836+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:25.446463+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:25.447680+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:27.885510+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:27.958615+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:28.371874+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:29.364368+00:00", "trade", 14.43, 107.0]
["2026-10-02T15:10:29.364596+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:29.364597+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:10:29.364598+00:00", "trade", 14.43, 15.0]
["2026-10-02T15:10:29.364625+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:29.364638+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:29.364645+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:29.364651+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:29.364667+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:29.364817+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:10:29.364991+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.365093+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.365305+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.365657+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.365739+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.365764+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.365774+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.365810+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.365976+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.366108+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.366621+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.379042+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.379078+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.379102+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.381092+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:29.420588+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:30.563314+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:32.557078+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:32.877515+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:33.641899+00:00", "trade", 14.425, 13.0]
["2026-10-02T15:10:34.055254+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:35.228516+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:35.238462+00:00", "trade", 14.447, 14.0]
["2026-10-02T15:10:35.239282+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:35.545287+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:10:35.545289+00:00", "trade", 14.42, 22.0]
["2026-10-02T15:10:35.545291+00:00", "trade", 14.42, 16.0]
["2026-10-02T15:10:35.545326+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:35.545332+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:35.545345+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:35.545352+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:35.545375+00:00", "trade", 14.42, 14.0]
["2026-10-02T15:10:35.545586+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:35.545672+00:00", "trade", 14.42, 3.0]
["2026-10-02T15:10:35.545687+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:10:35.545754+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:10:35.545842+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.546028+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.546088+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.546266+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.546346+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.546682+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.552194+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.553391+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.557748+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.560424+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.560652+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.561115+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.563159+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.574465+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.574490+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.574539+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.575026+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.581784+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.594403+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.594428+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.595106+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:35.845634+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:36.600390+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:37.975428+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:10:38.009242+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:39.551724+00:00", "trade", 14.41, 93.0]
["2026-10-02T15:10:39.551837+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:10:39.551838+00:00", "trade", 14.41, 13.0]
["2026-10-02T15:10:39.551840+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:10:39.551876+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:39.551893+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:39.551913+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:10:39.551913+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:39.551994+00:00", "trade", 14.41, 23.0]
["2026-10-02T15:10:39.552254+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:39.552297+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.552499+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.552799+00:00", "trade", 14.41, 17.0]
["2026-10-02T15:10:39.552875+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.553030+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.553631+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.555799+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.556447+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.556556+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.557284+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.573168+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.573387+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.573412+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.574121+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.586694+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:39.610817+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:10:39.610857+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:40.595405+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:40.595436+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:40.943170+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.020671+00:00", "trade", 14.4, 12.0]
["2026-10-02T15:10:41.021196+00:00", "trade", 14.4, 77.0]
["2026-10-02T15:10:41.021480+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.021529+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.033623+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.164788+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.217959+00:00", "trade", 14.4, 2.0]
["2026-10-02T15:10:41.217961+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:10:41.217968+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.217991+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.217998+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.218002+00:00", "trade", 14.4, 60.0]
["2026-10-02T15:10:41.218004+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.218011+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.218018+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.218021+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:10:41.218024+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.218031+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.218314+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:41.218390+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:10:41.218469+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.218484+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.218493+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.218498+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.218507+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.218746+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.218865+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.219280+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.219703+00:00", "trade", 14.4, 11.0]
["2026-10-02T15:10:41.222511+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.222730+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.222862+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.223012+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.223988+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.228381+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.228407+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.231438+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.231500+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:41.996887+00:00", "trade", 14.3914, 4.0]
["2026-10-02T15:10:41.997628+00:00", "trade", 14.395, 2.0]
["2026-10-02T15:10:42.055644+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:10:42.055645+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:10:42.055647+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:10:42.055672+00:00", "trade", 14.39, 54.0]
["2026-10-02T15:10:42.055675+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:42.055772+00:00", "trade", 14.39, 4.0]
["2026-10-02T15:10:42.055774+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:10:42.055775+00:00", "trade", 14.39, 4.0]
["2026-10-02T15:10:42.055792+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:42.055855+00:00", "trade", 14.39, 4.0]
["2026-10-02T15:10:42.055966+00:00", "trade", 14.39, 68.0]
["2026-10-02T15:10:42.056030+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:10:42.056031+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:10:42.056033+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:42.056080+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:42.056145+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:42.056158+00:00", "trade", 14.39, 4.0]
["2026-10-02T15:10:42.056158+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:42.056171+00:00", "trade", 14.39, 97.0]
["2026-10-02T15:10:42.056178+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:42.056203+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:10:42.056274+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.056375+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.056431+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.056463+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.056984+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.057008+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.057015+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:10:42.057015+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.057016+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:10:42.057018+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:10:42.057036+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.057044+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.057050+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.057059+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:10:42.057061+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:10:42.057065+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.057070+00:00", "trade", 14.38, 12.0]
["2026-10-02T15:10:42.057073+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.057109+00:00", "trade", 14.38, 50.0]
["2026-10-02T15:10:42.057117+00:00", "trade", 14.38, 48.0]
["2026-10-02T15:10:42.057181+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.057369+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:42.057391+00:00", "trade", 14.38, 12.0]
["2026-10-02T15:10:42.057431+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.057503+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.057518+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.057534+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.057647+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.057829+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.057946+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:10:42.058070+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.058124+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.058247+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.058249+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.058274+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.058291+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.058555+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.058620+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.058737+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.059861+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.061404+00:00", "trade", 14.37, 5131.0]
["2026-10-02T15:10:42.061446+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.061470+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.061621+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.061680+00:00", "trade", 14.38, 50.0]
["2026-10-02T15:10:42.061872+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.062023+00:00", "trade", 14.4016, 44.0]
["2026-10-02T15:10:42.062077+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.062084+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.062091+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.062106+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.062610+00:00", "trade", 14.375, 60.0]
["2026-10-02T15:10:42.062668+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.062693+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.062718+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.062910+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.062942+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.063000+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.063041+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.063460+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.063502+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.063745+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.063823+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.065163+00:00", "trade", 14.375, 109.0]
["2026-10-02T15:10:42.065203+00:00", "trade", 14.375, 1529.0]
["2026-10-02T15:10:42.065205+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.065229+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:10:42.065603+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.065676+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.065850+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.066005+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.066067+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.066136+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.066146+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.066162+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.066528+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.066583+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.067286+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.067287+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.067314+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.067346+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.067371+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.067535+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.067697+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.067999+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.068350+00:00", "trade", 14.375, 22.0]
["2026-10-02T15:10:42.069911+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.071881+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.071895+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.071908+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.072305+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.072677+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.076321+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.076369+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.076392+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.077098+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.087323+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.088102+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.088335+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.088369+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.096343+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.098896+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.098935+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.098962+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.098968+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.099547+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.125061+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.125086+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.125093+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.155782+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.156125+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.156134+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.167421+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.167445+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.167465+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.168343+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:10:42.168690+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.168749+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.169129+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.203791+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.204098+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.237134+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.237160+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.237172+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.237202+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.245922+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.247281+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.247309+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.247897+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.247996+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.248003+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.248012+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.444904+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:42.445373+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:43.068730+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:43.169613+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:43.169642+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:43.381530+00:00", "trade", 14.4518, 100.0]
["2026-10-02T15:10:43.382331+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:43.659283+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:43.659970+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:10:43.660082+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:43.660745+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:43.867359+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:43.867831+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:43.867888+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:44.133017+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:44.164060+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:44.284620+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:44.700307+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:45.101806+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:10:45.102595+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:45.102611+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:45.102657+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:45.103074+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:45.103332+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:45.632321+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:48.162921+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:48.162953+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:10:48.163902+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.164431+00:00", "trade", 14.385, 113.0]
["2026-10-02T15:10:48.165039+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.165072+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:10:48.165096+00:00", "trade", 14.39, 30.0]
["2026-10-02T15:10:48.165183+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.165232+00:00", "trade", 14.38, 21.0]
["2026-10-02T15:10:48.165235+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.165700+00:00", "trade", 14.385, 88.0]
["2026-10-02T15:10:48.165870+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:10:48.165870+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.165872+00:00", "trade", 14.39, 124.0]
["2026-10-02T15:10:48.165873+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:10:48.165875+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:10:48.165877+00:00", "trade", 14.39, 200.0]
["2026-10-02T15:10:48.165878+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.165884+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.165891+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.165897+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.165901+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:10:48.165903+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:10:48.165905+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:10:48.165924+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.165932+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.165938+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.166093+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:10:48.166131+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.166261+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.166296+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.166311+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.166324+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.166332+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.166333+00:00", "trade", 14.39, 38.0]
["2026-10-02T15:10:48.166350+00:00", "trade", 14.39, 162.0]
["2026-10-02T15:10:48.166362+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:10:48.166445+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:10:48.166446+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:10:48.166548+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.166689+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.167011+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.167598+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.170508+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.170651+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.171149+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.171585+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.205899+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.206291+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:10:48.206808+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:10:48.206815+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:10:48.206842+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.207271+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.207314+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.207335+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.207352+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.207737+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.207754+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.207768+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.207850+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.207864+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.207873+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.208260+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.208270+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.208291+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.208315+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.208331+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.208341+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.208356+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.208380+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.208747+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.208769+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.208837+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.208846+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.209244+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.209273+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.209340+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.209691+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.209721+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.209737+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.209749+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.209773+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.209824+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.210157+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.210220+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.210239+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.210314+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.210623+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.210710+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.210721+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.210774+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.210790+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.210806+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.210831+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.211201+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.211214+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.211261+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.211277+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.211294+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.211316+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.211687+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.211696+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.211794+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.211809+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.211843+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.211874+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.212182+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.212249+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.212275+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.212292+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.212338+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.212358+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.212672+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.212713+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.212771+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.212782+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.212835+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.212855+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.213162+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.213178+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.213259+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.213276+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.213326+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.213645+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.213676+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.213761+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.213793+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.214146+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.214163+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.214244+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.214258+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.214614+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.214634+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.214732+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.214744+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.215105+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.215122+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.215213+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.215233+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.215591+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.215609+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.215698+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.215715+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.216072+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.216093+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.216184+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.216209+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.216554+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.216575+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.227098+00:00", "trade", 14.395, 100.0]
["2026-10-02T15:10:48.273964+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.319171+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.538634+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.539401+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:48.862556+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:49.001735+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:49.002221+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:49.622664+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:49.839809+00:00", "trade", 14.398, 1.0]
["2026-10-02T15:10:49.899760+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:49.901878+00:00", "trade", 14.395, 190.0]
["2026-10-02T15:10:49.902210+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:49.903157+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:49.905746+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:49.924374+00:00", "trade", 14.395, 169.0]
["2026-10-02T15:10:50.097439+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:50.312819+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:51.955380+00:00", "trade", 14.395, 26.0]
["2026-10-02T15:10:52.633455+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:52.713246+00:00", "trade", 14.3928, 12.0]
["2026-10-02T15:10:55.001171+00:00", "trade", 14.3971, 5.0]
["2026-10-02T15:10:55.543228+00:00", "trade", 14.398, 1.0]
["2026-10-02T15:10:56.767646+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:10:56.767646+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:56.767666+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:10:56.767676+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:10:56.767681+00:00", "trade", 14.4, 76.0]
["2026-10-02T15:10:56.767683+00:00", "trade", 14.4, 24.0]
["2026-10-02T15:10:56.767684+00:00", "trade", 14.4, 76.0]
["2026-10-02T15:10:56.767699+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:10:56.767719+00:00", "trade", 14.4, 84.0]
["2026-10-02T15:10:56.767722+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:56.767724+00:00", "trade", 14.4, 16.0]
["2026-10-02T15:10:56.767726+00:00", "trade", 14.4, 84.0]
["2026-10-02T15:10:56.767728+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:56.767753+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:10:56.767815+00:00", "trade", 14.4, 38.0]
["2026-10-02T15:10:56.767837+00:00", "trade", 14.4, 62.0]
["2026-10-02T15:10:56.767840+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:10:56.767861+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:10:56.767862+00:00", "trade", 14.4, 61.0]
["2026-10-02T15:10:56.767865+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:10:56.767883+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:10:56.767884+00:00", "trade", 14.4, 61.0]
["2026-10-02T15:10:56.767886+00:00", "trade", 14.4, 18.0]
["2026-10-02T15:10:56.767924+00:00", "trade", 14.4, 30.0]
["2026-10-02T15:10:56.768036+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:56.768045+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:10:56.768082+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:10:56.768100+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:10:56.768138+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:10:56.768139+00:00", "trade", 14.4, 80.0]
["2026-10-02T15:10:56.768163+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:10:56.768202+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.768350+00:00", "trade", 14.4, 74.0]
["2026-10-02T15:10:56.768440+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.768550+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.768680+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.768751+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.768756+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.768762+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.768776+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.768783+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.768805+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.768841+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.768905+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.769204+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.769286+00:00", "trade", 14.41, 30.0]
["2026-10-02T15:10:56.769521+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.769688+00:00", "trade", 14.41, 20.0]
["2026-10-02T15:10:56.769756+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:56.770122+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.770214+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:56.789778+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:56.803815+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:10:56.804192+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.804258+00:00", "trade", 14.41, 28.0]
["2026-10-02T15:10:56.804260+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:10:56.804278+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.804313+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.804618+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:10:56.804686+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.804742+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.804826+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.804885+00:00", "trade", 14.3824, 40.0]
["2026-10-02T15:10:56.804931+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:10:56.804937+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:10:56.804950+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:10:56.805007+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:10:56.805014+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:10:56.805047+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:10:56.805204+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.805215+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.805547+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.805828+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.805871+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.805962+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.805981+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.806021+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.806035+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.806043+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.806255+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.806447+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.806648+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.812023+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:10:56.840205+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.840288+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.840303+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.840378+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:10:56.840517+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.840714+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.840872+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:10:56.841294+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.841336+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.841529+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.841575+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:10:56.841718+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:10:56.841775+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.841844+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.841990+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.842361+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.842372+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.842845+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.842859+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.843328+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.843341+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.843817+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.843830+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.844302+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.844317+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.844805+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.844816+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.845291+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.845302+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.845781+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.845794+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.846257+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.846275+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.846752+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.846760+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.847234+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.847249+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.847727+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.847741+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.848203+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.848222+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.848697+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.848709+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.849179+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.849197+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.849710+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.850179+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.850208+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.850644+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.850685+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.851104+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.851170+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.851566+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.851679+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.852026+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.852157+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.852488+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.852639+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.852953+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.853121+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.853415+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.853603+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.853885+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.854089+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.854351+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.854569+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.854813+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.855078+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.855274+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.855562+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.855736+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.856044+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.856200+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.856529+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.856685+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.857023+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.857146+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.857507+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.857608+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.857986+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.858069+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.858467+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.858527+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.858951+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.858998+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.873533+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:57.001129+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:57.118177+00:00", "trade", 14.41, 38.0]
["2026-10-02T15:10:57.589359+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:57.590114+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:57.691154+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:57.761328+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:57.761801+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:58.909974+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:00.067233+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:01.677106+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:01.703580+00:00", "trade", 14.404, 10.0]
["2026-10-02T15:11:01.704363+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:02.224993+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:09.125763+00:00", "trade", 14.41, 150.0]
["2026-10-02T15:11:09.126541+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:09.192926+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:09.716792+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:09.954520+00:00", "trade", 14.41, 30.0]
["2026-10-02T15:11:09.955314+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:11.115592+00:00", "trade", 14.416, 6.0]
["2026-10-02T15:11:11.115958+00:00", "trade", 14.416, 1.0]
["2026-10-02T15:11:11.143615+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:11.143616+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:11:11.143617+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:11:11.143647+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:11.143654+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:11.143661+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:11.143667+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:11.143674+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:11.143695+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:11.143703+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:11.143733+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:11.143741+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:11.143882+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:11:11.143884+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:11.143896+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:11.144079+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.144192+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.144301+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.144623+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.144727+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.144758+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.144859+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.162008+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.162033+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.177884+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:11:11.177925+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.177937+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.177960+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.272059+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.272765+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:11.273572+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:11.277560+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.278017+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.278111+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.281030+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.281513+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.281656+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.287620+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.323537+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.323797+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.331126+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.365917+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.368969+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:11.369139+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:12.063399+00:00", "trade", 14.3908, 27.0]
["2026-10-02T15:11:12.373879+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:12.374288+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:12.375286+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:12.375313+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:12.375322+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:12.375327+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:12.375629+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:12.375638+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:12.376181+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:12.376234+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:12.377100+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:12.509630+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:12.624496+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:13.808767+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:13.809508+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.392179+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.392606+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:16.409379+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:16.428819+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:16.462464+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.463189+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.463648+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.499961+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.500353+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:16.500821+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:16.500836+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:16.500852+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:16.500910+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:16.500911+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:16.500935+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:16.501280+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.501304+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.501309+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.501532+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.501583+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.501610+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.502155+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.503074+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.562920+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.563380+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.563399+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.563484+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:16.563834+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.056413+00:00", "trade", 14.5042, 38.0]
["2026-10-02T15:11:17.121806+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.122264+00:00", "trade", 14.42, 5.0]
["2026-10-02T15:11:17.155231+00:00", "trade", 14.42, 5.0]
["2026-10-02T15:11:17.155684+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.155882+00:00", "trade", 14.42, 5.0]
["2026-10-02T15:11:17.156340+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.163854+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:11:17.164308+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.528458+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.528626+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.528982+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.529141+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.529148+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.529159+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.529599+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.529607+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.531159+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.564247+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.628060+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.628086+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.628093+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.628531+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.629070+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.629102+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.629771+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.630205+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.642733+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.643109+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.643167+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.643420+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:17.643440+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.643596+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.644055+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.644413+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.682328+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:17.685635+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:11:18.105799+00:00", "trade", 14.4209, 25.0]
["2026-10-02T15:11:18.106584+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:18.685727+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:18.685755+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:18.685766+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:18.686210+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:18.686319+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:18.686350+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:18.686680+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:18.686771+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:18.687869+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:18.717688+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:18.718064+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:18.718125+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:18.718562+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:18.718571+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:18.718582+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:18.719030+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:18.719036+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:18.804251+00:00", "trade", 14.4397, 10.0]
["2026-10-02T15:11:18.804291+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:19.335126+00:00", "trade", 14.42, 5.0]
["2026-10-02T15:11:19.461622+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:19.468711+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:11:19.469176+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:19.649190+00:00", "trade", 14.4227, 20.0]
["2026-10-02T15:11:19.785749+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.785780+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.785787+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.786211+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.786307+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.786335+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.786360+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:19.786484+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.786719+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.786731+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.786768+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.787032+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:19.787056+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:19.787133+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.787587+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.787604+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:19.903782+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:20.587202+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.587677+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.587710+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.587759+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.588128+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.588170+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.589614+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.622617+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.856078+00:00", "trade", 14.4, 12.0]
["2026-10-02T15:11:20.856545+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.856562+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.856679+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:20.857351+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:20.857377+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:20.857449+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:20.857463+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:20.857477+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:20.857501+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:20.858598+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:20.858605+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:20.858907+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:20.858971+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.859030+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.859054+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.859248+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.859452+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.962044+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:20.962051+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:21.115591+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:21.403757+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:21.405543+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:21.915715+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:23.041545+00:00", "trade", 14.41, 38.0]
["2026-10-02T15:11:23.042032+00:00", "trade", 14.41, 38.0]
["2026-10-02T15:11:23.042604+00:00", "trade", 14.41, 24.0]
["2026-10-02T15:11:23.043144+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:23.046566+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:23.115643+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:23.116107+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:23.116353+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:23.116585+00:00", "trade", 14.41, 38.0]
["2026-10-02T15:11:23.116588+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:23.116602+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:23.117060+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:23.117104+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:23.117323+00:00", "trade", 14.41, 38.0]
["2026-10-02T15:11:23.117324+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:11:23.123381+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:23.123733+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:23.124295+00:00", "trade", 14.41, 38.0]
["2026-10-02T15:11:23.124753+00:00", "trade", 14.41, 38.0]
["2026-10-02T15:11:23.126741+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:23.127116+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.127181+00:00", "trade", 14.41, 50.0]
["2026-10-02T15:11:23.127181+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.127214+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.127229+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.127236+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.127451+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.127635+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:23.127722+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.127755+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:23.127772+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.127819+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:23.127824+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:23.127852+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.127886+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:23.127961+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.128008+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:23.128074+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.128118+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:23.128126+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:23.128167+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.128218+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.128346+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:23.128411+00:00", "trade", 14.41, 38.0]
["2026-10-02T15:11:23.128413+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:23.128425+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:11:23.128425+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.128432+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.128439+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.128446+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.128454+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:23.128468+00:00", "trade", 14.41, 62.0]
["2026-10-02T15:11:23.128479+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.128525+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.128688+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.128824+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.128927+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.129144+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.129377+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.129469+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.144181+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.153256+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.167107+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.808595+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.808709+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:23.857057+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:24.467419+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:24.468679+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:24.639116+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:24.839948+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:11:25.429422+00:00", "trade", 14.4, 102.0]
["2026-10-02T15:11:25.429424+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:25.429519+00:00", "trade", 14.4, 25.0]
["2026-10-02T15:11:25.429521+00:00", "trade", 14.4, 50.0]
["2026-10-02T15:11:25.429524+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:11:25.429546+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:25.429569+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:25.429813+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:25.429825+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:25.429918+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:11:25.430062+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:25.430151+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.430178+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.430182+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.430411+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.430543+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.430550+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.431095+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.431478+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.431508+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.433215+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.433727+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.433824+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.434198+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.435699+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.528210+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.528374+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:25.528438+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:25.528712+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.528817+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:25.528876+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:25.529190+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.529505+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.529512+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.529595+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:25.529713+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.529957+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.530279+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.530289+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.530630+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:25.618415+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:25.619318+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:25.632432+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:11:25.658023+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:25.933712+00:00", "trade", 14.4387, 61.0]
["2026-10-02T15:11:26.464819+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:26.470015+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:26.806406+00:00", "trade", 14.4113, 5.0]
["2026-10-02T15:11:26.807211+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:26.807899+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:26.808345+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:26.878124+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:11:27.095617+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:27.939470+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:27.940968+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:27.941027+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.943502+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.944074+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.945044+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.945156+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.945501+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.945551+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.945597+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.945622+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.945977+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.946020+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.946074+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.946081+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.946527+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:27.946569+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:28.098906+00:00", "trade", 14.3999, 1.0]
["2026-10-02T15:11:30.549982+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:30.550395+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:30.551828+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:30.694951+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:32.254107+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:32.375483+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:11:32.949981+00:00", "trade", 14.395, 6.0]
["2026-10-02T15:11:34.135987+00:00", "trade", 14.395, 1.0]
["2026-10-02T15:11:34.152365+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:34.152762+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:34.154612+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:35.211457+00:00", "trade", 14.395, 3.0]
["2026-10-02T15:11:35.493104+00:00", "trade", 14.392, 10.0]
["2026-10-02T15:11:35.547647+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:35.820919+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:36.144106+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:36.146297+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:36.222559+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:36.521439+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:37.063496+00:00", "trade", 14.395, 26.0]
["2026-10-02T15:11:37.321426+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:37.323568+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:37.570682+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:37.694298+00:00", "trade", 14.395, 45.0]
["2026-10-02T15:11:37.757196+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:37.976394+00:00", "trade", 14.4913, 95.0]
["2026-10-02T15:11:40.493948+00:00", "trade", 14.4913, 100.0]
["2026-10-02T15:11:40.494946+00:00", "trade", 14.4913, 23.0]
["2026-10-02T15:11:41.357176+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:41.359256+00:00", "trade", 14.39, 758.0]
["2026-10-02T15:11:42.065407+00:00", "trade", 14.4017, 9.0]
["2026-10-02T15:11:43.094736+00:00", "trade", 14.4892, 164.0]
["2026-10-02T15:11:43.232794+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:43.610563+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:44.492563+00:00", "trade", 14.395, 100.0]
["2026-10-02T15:11:44.879213+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:46.865681+00:00", "trade", 14.392, 10.0]
["2026-10-02T15:11:47.584700+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:47.959710+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:50.057622+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:50.057624+00:00", "trade", 14.4, 300.0]
["2026-10-02T15:11:50.057625+00:00", "trade", 14.4, 120.0]
["2026-10-02T15:11:50.057627+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:11:50.057630+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:50.057645+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:11:50.057647+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:11:50.057648+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:11:50.057649+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:11:50.057652+00:00", "trade", 14.4, 21.0]
["2026-10-02T15:11:50.057687+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:50.057693+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:50.057700+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:11:50.057706+00:00", "trade", 14.4, 79.0]
["2026-10-02T15:11:50.057741+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:11:50.057774+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:11:50.057777+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:50.057834+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:11:50.057896+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.057937+00:00", "trade", 14.4, 70.0]
["2026-10-02T15:11:50.057943+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.058652+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.059115+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.059464+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.060272+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.060368+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.060824+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.061283+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.062430+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.062575+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.062597+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.062882+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.063039+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.064094+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.065020+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.065030+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.065046+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.065062+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.065466+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.065490+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.065505+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.065961+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.066370+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.066478+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.074061+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.074510+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.074536+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.090723+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.458694+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:50.801196+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:11:52.051908+00:00", "trade", 14.41, 800.0]
["2026-10-02T15:11:52.051908+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:52.051928+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.051936+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.051942+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.051957+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.051963+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.051971+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.052306+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.053151+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.054479+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.057760+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.097296+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.152518+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:52.152972+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:52.153019+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:52.153035+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:52.153107+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:52.153412+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:52.153483+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.153986+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.154067+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.154466+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.154531+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.154913+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.154948+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.154974+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.154991+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.155449+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.155491+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.155944+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.155954+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.156406+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.156445+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:52.706840+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.173737+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.449708+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:54.450238+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:54.450396+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:54.450690+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:54.450724+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:54.450839+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:54.450858+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:54.451169+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:54.451197+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.487191+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:11:54.503702+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.504410+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.505425+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.507606+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.508859+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.510343+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.511687+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.511828+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.740115+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.905771+00:00", "trade", 14.4185, 312.0]
["2026-10-02T15:11:54.924053+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.924954+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:54.935367+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:55.402999+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:56.385783+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:56.434979+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055515+00:00", "trade", 14.42, 120.0]
["2026-10-02T15:11:57.055517+00:00", "trade", 14.42, 108.0]
["2026-10-02T15:11:57.055518+00:00", "trade", 14.42, 106.0]
["2026-10-02T15:11:57.055519+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:11:57.055522+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:11:57.055575+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055582+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055590+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055598+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055606+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055628+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055758+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055766+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055773+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055780+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055793+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055796+00:00", "trade", 14.42, 2000.0]
["2026-10-02T15:11:57.055797+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.055967+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.056083+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:11:57.056084+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:11:57.056086+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.056095+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.056105+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:57.056126+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:57.056287+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:11:57.056302+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:57.056526+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:11:57.056544+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.056640+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.056777+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.056831+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.056859+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.056917+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.057124+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.057330+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.057375+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.057556+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.060458+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.060649+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.060658+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.060859+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.061767+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.061791+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.062534+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.064397+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.065885+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.065897+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.065911+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.065918+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:11:57.065919+00:00", "trade", 14.43, 400.0]
["2026-10-02T15:11:57.065922+00:00", "trade", 14.43, 50.0]
["2026-10-02T15:11:57.065925+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.066156+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.066168+00:00", "trade", 14.43, 50.0]
["2026-10-02T15:11:57.066188+00:00", "trade", 14.43, 68.0]
["2026-10-02T15:11:57.066188+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.066189+00:00", "quote", 14.43, 14.43]
["2026-10-02T15:11:57.066197+00:00", "trade", 14.43, 5.0]
["2026-10-02T15:11:57.066232+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.066246+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.066449+00:00", "quote", 14.43, 14.43]
["2026-10-02T15:11:57.066455+00:00", "trade", 14.43, 16.0]
["2026-10-02T15:11:57.066495+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.066845+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.067029+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.067114+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.067524+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:57.068664+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:57.068973+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:57.071529+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.071557+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.071574+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:57.072199+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.086366+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.086744+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:57.087071+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:57.087693+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.088148+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.092346+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.100045+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.100501+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.100534+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.100548+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.100570+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.104445+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.104469+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:11:57.105158+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.105608+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.105644+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.105905+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.106090+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.156307+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.444112+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.444573+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.480682+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.481125+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.481165+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.481591+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.481676+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.482055+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.482158+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.482529+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.482640+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.483002+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.483206+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.483220+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.483448+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.483473+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.484013+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.484719+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.485355+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.485394+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.486017+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.486070+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.486435+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.486461+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.486601+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.486617+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.486911+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.487066+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.487395+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.487530+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.487849+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.487875+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.487972+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.487994+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.488319+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.488444+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.488800+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.488908+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.489250+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.489285+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.489350+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.489369+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.489724+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.489744+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.489782+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.489813+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.490272+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.490292+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.490719+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.490736+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.490757+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.490772+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.491204+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.491224+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.491685+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.491702+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.492142+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.492149+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.492190+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.492227+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.492737+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.492752+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.492763+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.493202+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.493216+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.493294+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.493694+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.493785+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.494163+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.494240+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.494278+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.494613+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.494631+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.494713+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.494731+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.494770+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.495073+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.495241+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.495540+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.495688+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.495725+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.495982+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.496019+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.496162+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.496178+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.496215+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.496445+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.496647+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.496663+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.497098+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.497106+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.497135+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.497151+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.497573+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.497589+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.498087+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.498539+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.498576+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:57.499016+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:11:58.849451+00:00", "trade", 14.44, 6.0]
["2026-10-02T15:11:58.849455+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:58.849951+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:58.850263+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:58.852810+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:58.864200+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:11:58.870200+00:00", "trade", 14.44, 6.0]
["2026-10-02T15:11:58.870644+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:58.870710+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:58.871248+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:11:59.193096+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:01.114290+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:12:01.233607+00:00", "trade", 14.4472, 10.0]
["2026-10-02T15:12:01.236271+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:01.237847+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:01.238415+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:01.364885+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:01.364891+00:00", "trade", 14.45, 300.0]
["2026-10-02T15:12:01.364892+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:01.364898+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:01.364905+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:01.364913+00:00", "trade", 14.45, 6.0]
["2026-10-02T15:12:01.364914+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:01.364920+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:01.364927+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:01.364941+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:01.364948+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:01.364954+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:01.365244+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:01.365301+00:00", "trade", 14.45, 4.0]
["2026-10-02T15:12:01.365333+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:12:01.365396+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.365425+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.365426+00:00", "trade", 14.45, 44.0]
["2026-10-02T15:12:01.365486+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.365493+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.365640+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.365992+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.366134+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.366165+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.366689+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.367100+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.367475+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.369915+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.370286+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:12:01.370327+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:12:01.370737+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:12:01.370755+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:12:01.370766+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:12:01.371179+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:12:01.371221+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.372664+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.372680+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.372696+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.372709+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.373156+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.373162+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.373195+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.373209+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.373654+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:01.411717+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:12:01.411717+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:12:01.411745+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:01.411760+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:01.411768+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:01.411860+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:01.411873+00:00", "trade", 14.46, 4.0]
["2026-10-02T15:12:01.411877+00:00", "trade", 14.46, 6.0]
["2026-10-02T15:12:01.411883+00:00", "trade", 14.46, 16.0]
["2026-10-02T15:12:01.411998+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:01.412291+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:01.412292+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:01.412453+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:01.412492+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:01.412825+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:01.412954+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:01.437104+00:00", "trade", 14.4472, 1.0]
["2026-10-02T15:12:01.453419+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:01.456738+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:01.458782+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:02.089682+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:02.090147+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:02.094521+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:02.095038+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:02.436002+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:02.436481+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:02.715724+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:02.717324+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:02.783683+00:00", "trade", 14.47, 23.0]
["2026-10-02T15:12:02.811714+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:03.043200+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:03.078471+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:03.079404+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:03.079434+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:03.462614+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:03.787584+00:00", "trade", 14.47, 10.0]
["2026-10-02T15:12:04.225126+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:04.516624+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:04.518762+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:05.107590+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:05.108049+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:05.266539+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:05.267005+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:05.623601+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:05.624053+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:06.000166+00:00", "trade", 14.48, 1.0]
["2026-10-02T15:12:06.000973+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:06.001441+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:12:06.119660+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.119688+00:00", "trade", 14.47, 53.0]
["2026-10-02T15:12:06.119690+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:12:06.119691+00:00", "trade", 14.47, 450.0]
["2026-10-02T15:12:06.119713+00:00", "trade", 14.47, 5.0]
["2026-10-02T15:12:06.119726+00:00", "trade", 14.47, 17.0]
["2026-10-02T15:12:06.119757+00:00", "trade", 14.47, 11.0]
["2026-10-02T15:12:06.119760+00:00", "trade", 14.47, 11.0]
["2026-10-02T15:12:06.120003+00:00", "trade", 14.47, 50.0]
["2026-10-02T15:12:06.120036+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.120389+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.120428+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.120506+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.123151+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.123175+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.123182+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.123519+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.123650+00:00", "trade", 14.47, 50.0]
["2026-10-02T15:12:06.124086+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.124107+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.125388+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.125911+00:00", "trade", 14.465, 297.0]
["2026-10-02T15:12:06.126470+00:00", "trade", 14.465, 800.0]
["2026-10-02T15:12:06.131020+00:00", "trade", 14.465, 803.0]
["2026-10-02T15:12:06.131232+00:00", "trade", 14.465, 597.0]
["2026-10-02T15:12:06.132458+00:00", "trade", 14.47, 200.0]
["2026-10-02T15:12:06.133078+00:00", "trade", 14.4351, 40.0]
["2026-10-02T15:12:06.133859+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.155097+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.171204+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.171852+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.171890+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.172342+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.185289+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.185295+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.185932+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.185959+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.185986+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.186008+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.186396+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.200083+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.222003+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.229174+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.685913+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.799202+00:00", "trade", 14.46, 50.0]
["2026-10-02T15:12:06.799229+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.799911+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.800172+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.800373+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.800429+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.800827+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.801321+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.801803+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.848310+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:06.856371+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:07.169536+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:07.942370+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:07.942559+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:07.943336+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:07.943471+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:07.943483+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:07.943493+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:07.943516+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:07.943542+00:00", "trade", 14.465, 10.0]
["2026-10-02T15:12:07.943552+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:07.943597+00:00", "trade", 14.465, 5.0]
["2026-10-02T15:12:07.943948+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:08.318839+00:00", "trade", 14.46, 7.0]
["2026-10-02T15:12:08.319210+00:00", "trade", 14.46, 73.0]
["2026-10-02T15:12:08.319264+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:08.319270+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:08.319277+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:08.319284+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:08.319289+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:12:08.319291+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:12:08.319398+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:12:08.319470+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.319496+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.319601+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.319639+00:00", "trade", 14.46, 4.0]
["2026-10-02T15:12:08.319640+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:12:08.319697+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.319870+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.319937+00:00", "trade", 14.46, 11.0]
["2026-10-02T15:12:08.319939+00:00", "trade", 14.46, 6.0]
["2026-10-02T15:12:08.319939+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:12:08.320202+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.320214+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.320280+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.320325+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.320367+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.320390+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.320477+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.320528+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.320584+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.320703+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.321342+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.321472+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.325004+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.325186+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.325465+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.326004+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.326386+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.326468+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.326835+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.667670+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:08.668127+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.196972+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.198130+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.319724+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.320187+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.397677+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:12:09.398099+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.398106+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.398576+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.521255+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.522045+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.755707+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.756844+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.806077+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.987951+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:09.988418+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:10.218224+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:10.739021+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:12:10.739511+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:10.747266+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:11.180645+00:00", "trade", 14.455, 300.0]
["2026-10-02T15:12:11.415276+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:11.415770+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:11.785140+00:00", "trade", 14.45, 15.0]
["2026-10-02T15:12:11.785202+00:00", "trade", 14.45, 23.0]
["2026-10-02T15:12:12.032943+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:12.217680+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:12.329520+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:12.332895+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:14.029063+00:00", "trade", 14.455, 110.0]
["2026-10-02T15:12:14.029151+00:00", "trade", 14.455, 200.0]
["2026-10-02T15:12:14.029464+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:14.934423+00:00", "trade", 14.4815, 36.0]
["2026-10-02T15:12:14.954665+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:14.955157+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:15.014695+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:15.015584+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:17.959508+00:00", "trade", 14.4599, 1.0]
["2026-10-02T15:12:17.990844+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:17.991355+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:18.004651+00:00", "trade", 14.45, 11.0]
["2026-10-02T15:12:18.004652+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:12:18.004653+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:12:18.004695+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:18.004701+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:18.004708+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:18.004722+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:18.004735+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:18.004741+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:18.004907+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:12:18.005083+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:12:18.005084+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:12:18.005101+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:12:18.005102+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:12:18.005228+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:12:18.005237+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:12:18.005384+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.005390+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.005397+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.005429+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.005501+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.005563+00:00", "trade", 14.45, 38.0]
["2026-10-02T15:12:18.008156+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:12:18.008591+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.008618+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.009021+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.009078+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.010914+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.021905+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:18.022698+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:18.042611+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.053275+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:18.070534+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.070592+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.071003+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.071623+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.071678+00:00", "trade", 14.445, 100.0]
["2026-10-02T15:12:18.072183+00:00", "trade", 14.445, 100.0]
["2026-10-02T15:12:18.072335+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.072359+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.072705+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.072881+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.074296+00:00", "trade", 14.445, 100.0]
["2026-10-02T15:12:18.074646+00:00", "trade", 14.445, 100.0]
["2026-10-02T15:12:18.076653+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.077098+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.084812+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.149977+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.150438+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.152455+00:00", "trade", 14.445, 1.0]
["2026-10-02T15:12:18.349583+00:00", "trade", 14.4786, 34.0]
["2026-10-02T15:12:18.349732+00:00", "trade", 14.4786, 5.0]
["2026-10-02T15:12:18.490976+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.490990+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.491057+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.491064+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.563624+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.564082+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:18.892747+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:19.062987+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:19.069145+00:00", "trade", 14.44, 38.0]
["2026-10-02T15:12:19.069524+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:12:19.069631+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.091918+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.091945+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.092632+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.092695+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.093367+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.113682+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.114095+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.157061+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.567585+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.568234+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.869039+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.869524+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.871415+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:19.873287+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:20.167300+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:20.167328+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:20.168001+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:20.168057+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:20.168459+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:20.440799+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:20.569742+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:20.668502+00:00", "trade", 14.43, 200.0]
["2026-10-02T15:12:20.668503+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:12:20.668521+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:12:20.668529+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:12:20.668535+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:12:20.668542+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:12:20.668556+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:12:20.668577+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:12:20.668583+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:12:20.668590+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:12:20.668596+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:12:20.668778+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:12:20.668802+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:12:20.668885+00:00", "trade", 14.43, 5.0]
["2026-10-02T15:12:20.668909+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:20.668974+00:00", "trade", 14.43, 12.0]
["2026-10-02T15:12:20.668977+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:20.669000+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:20.669018+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:20.669078+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:20.669167+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:20.669515+00:00", "trade", 14.43, 5.0]
["2026-10-02T15:12:20.669587+00:00", "trade", 14.43, 5.0]
["2026-10-02T15:12:20.669587+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:20.669617+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:20.669986+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:20.671912+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:20.671935+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:20.672390+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:20.870123+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:20.870600+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:21.168264+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:21.492481+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:22.888249+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:23.168817+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:23.170741+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:23.676653+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:23.884808+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:23.885672+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:24.216252+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:12:25.284157+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:25.284177+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:25.284234+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:25.284332+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:26.199728+00:00", "trade", 14.42, 13.0]
["2026-10-02T15:12:26.199728+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:26.200118+00:00", "trade", 14.42, 87.0]
["2026-10-02T15:12:26.200137+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.200169+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.200495+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.200502+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.200708+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.200789+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.200801+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.200809+00:00", "trade", 14.42, 6.0]
["2026-10-02T15:12:26.200883+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.200894+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.200953+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.201237+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.201397+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.201423+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.201430+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.202245+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.202255+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.202686+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.202713+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.203129+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.203193+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.203587+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.203658+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.203676+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.205277+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.205284+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:26.205990+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:26.219073+00:00", "trade", 14.42, 16.0]
["2026-10-02T15:12:26.235491+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:26.833185+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:26.833639+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:27.257147+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:27.257606+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:27.257614+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:27.465015+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:27.625019+00:00", "trade", 14.41, 18.0]
["2026-10-02T15:12:27.625815+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:30.040037+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:30.040529+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:30.040629+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:30.041395+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:30.041568+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:30.042144+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:30.054261+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:30.250182+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:30.635918+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:30.636376+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:30.636955+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:31.004804+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:31.078713+00:00", "trade", 14.4141, 1.0]
["2026-10-02T15:12:31.321592+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:31.322053+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:31.322509+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:31.431169+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:32.168569+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:32.476694+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:32.477818+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:32.478336+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:33.759690+00:00", "trade", 14.42, 3.0]
["2026-10-02T15:12:33.760498+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:33.783517+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:33.783997+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:33.979198+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:34.011540+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:34.011998+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:34.012009+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:34.030451+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:34.787784+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:34.791638+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:35.302583+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:35.304498+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:35.379284+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:35.854359+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:36.134403+00:00", "trade", 14.4474, 8.0]
["2026-10-02T15:12:36.328851+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:38.051355+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:38.052513+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:38.104244+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:38.105712+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:38.286554+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:38.308302+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:38.309438+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:38.434817+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:39.581779+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:39.582586+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.086646+00:00", "trade", 14.4139, 30.0]
["2026-10-02T15:12:41.087456+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.087915+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.088362+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.088784+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.156000+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.156468+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.332933+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.461515+00:00", "trade", 14.42, 35.0]
["2026-10-02T15:12:41.462313+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.479122+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.479579+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.480028+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.480039+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.480502+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.480947+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:41.624607+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:42.001201+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:42.046052+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:42.046548+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:42.933213+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:42.935631+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:44.770897+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:44.771390+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:46.165568+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:12:46.165658+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.165880+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.165887+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.165895+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.166076+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.166084+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.166091+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.166202+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.169557+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.170416+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.170803+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:12:46.171633+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.172349+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.172431+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.172704+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.172741+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.172831+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.172855+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.174220+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:46.181851+00:00", "trade", 14.41, 22.0]
["2026-10-02T15:12:46.181852+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:46.181867+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:46.181876+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:46.181878+00:00", "trade", 14.41, 78.0]
["2026-10-02T15:12:46.182484+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:46.184579+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:46.184680+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:46.184767+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:46.184902+00:00", "trade", 14.41, 115.0]
["2026-10-02T15:12:46.190047+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:46.190416+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:46.193041+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:46.195360+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:46.195732+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:46.196353+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:46.198737+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:46.203544+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:46.204659+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:46.228972+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:46.229068+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.229096+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.229407+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.230376+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.231827+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.233662+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.244243+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.258460+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:46.264534+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.264608+00:00", "trade", 14.4, 12.0]
["2026-10-02T15:12:46.264639+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.264667+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.264673+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.264907+00:00", "trade", 14.4, 6.0]
["2026-10-02T15:12:46.264926+00:00", "trade", 14.4, 92.0]
["2026-10-02T15:12:46.264971+00:00", "trade", 14.4, 3.0]
["2026-10-02T15:12:46.265294+00:00", "trade", 14.4, 8.0]
["2026-10-02T15:12:46.265508+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.265948+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.265973+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.276271+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.276732+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.315145+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.315717+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.315813+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.323978+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.324371+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.337116+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.357309+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.365717+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.365728+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.395764+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.396446+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.396471+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.399657+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.399708+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.400157+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.403517+00:00", "trade", 14.395, 64.0]
["2026-10-02T15:12:46.404292+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.405053+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.405071+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.417336+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.417388+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.417841+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.420331+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.420341+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.456455+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.457379+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.488906+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.658209+00:00", "trade", 14.4, 38.0]
["2026-10-02T15:12:46.658594+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.658972+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.659095+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.719991+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:12:46.720001+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:12:46.720005+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:12:46.720024+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:12:46.720026+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:12:46.720026+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.720027+00:00", "trade", 14.4, 126.0]
["2026-10-02T15:12:46.720032+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.720034+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:46.720415+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:12:46.720417+00:00", "trade", 14.4, 12.0]
["2026-10-02T15:12:46.720417+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:12:46.720417+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.720522+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:46.720646+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:46.721332+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:46.725077+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:46.725446+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.725501+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.726403+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.737380+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:46.767567+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:47.087717+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:47.088864+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:47.507949+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:48.168128+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:48.169046+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:48.169076+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:48.169198+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:48.169681+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:48.170117+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:48.170131+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:48.183024+00:00", "trade", 14.41, 243.0]
["2026-10-02T15:12:48.183025+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:48.183046+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:48.183053+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:48.183069+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:48.183606+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:48.184064+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:48.184064+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:48.184160+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:12:48.184162+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.184187+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.184475+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.185071+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.185362+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.185415+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.185461+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.186423+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.194426+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.202781+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:12:48.203954+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.232061+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:48.232353+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:48.232493+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:48.232509+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:48.232597+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.232944+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:48.232960+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:48.233090+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.233131+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.233149+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.233387+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.233418+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.233609+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.233857+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.234061+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.234087+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.234294+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.234318+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.234534+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.234754+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.235014+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.235220+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.235464+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.235498+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.235662+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.235685+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.235942+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.235956+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.235995+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.236123+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.236472+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.236583+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.236921+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.236958+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.237025+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.237046+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.237396+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.237408+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.237447+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.237491+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.237938+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.237954+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.238423+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.238438+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.238904+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.238954+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.239351+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.239427+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.239434+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.239441+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.239825+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.239877+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.240311+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.240341+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.240758+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.240787+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.240800+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.240818+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.241236+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.241253+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.241716+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.241740+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.242166+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.242180+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.242201+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.242224+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.242678+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.242730+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.243171+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.243211+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.243617+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.243652+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.243660+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.243672+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.244095+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.244110+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.244568+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.244586+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.245014+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.245042+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.245049+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.245063+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.245486+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.245539+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.245974+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.246001+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.246422+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.246442+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.246458+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.246472+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.246898+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.246911+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.247382+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.247398+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.247844+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.247878+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.247893+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:48.248325+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:49.160067+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:49.806859+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:49.807311+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:49.918460+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:49.918925+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:50.058805+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:50.507100+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:51.562873+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:12:51.966191+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:51.966642+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:52.610792+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:52.610820+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:52.611583+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:52.611984+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:52.612440+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:52.623208+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:52.623233+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:52.638354+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:52.647901+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:53.296573+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:53.297026+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:53.882031+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:12:54.060573+00:00", "trade", 14.4337, 21.0]
["2026-10-02T15:12:54.940519+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:54.941009+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:55.096435+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:55.096933+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:55.497841+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:55.498302+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:55.498319+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:56.137575+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:56.149227+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:56.271200+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:56.271654+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:56.272121+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:56.272648+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:56.278597+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:56.278622+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:56.278933+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:56.278957+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:56.279156+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:56.279228+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:56.279493+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:56.280202+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:56.280507+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:56.286383+00:00", "trade", 14.4, 200.0]
["2026-10-02T15:12:56.317705+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:57.348891+00:00", "trade", 14.4, 2.0]
["2026-10-02T15:12:57.348897+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:57.348909+00:00", "trade", 14.4, 76.0]
["2026-10-02T15:12:57.348909+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:12:57.348919+00:00", "trade", 14.4, 24.0]
["2026-10-02T15:12:57.348924+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:57.348930+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:57.348952+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:57.348959+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:57.348966+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:12:57.348972+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:57.348979+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:57.348987+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:12:57.348994+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.349000+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.349565+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:12:57.349614+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.350430+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.350614+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.350739+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.350753+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.351207+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.351774+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.352725+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.352749+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.353937+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.361777+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.361802+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.410036+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.410046+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:57.477101+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:58.006903+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:58.007328+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:58.629421+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:58.629441+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:58.630621+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:58.631581+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:59.147723+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:59.148522+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:12:59.891660+00:00", "trade", 14.3995, 50.0]
["2026-10-02T15:13:00.531414+00:00", "trade", 14.4328, 2.0]
["2026-10-02T15:13:01.230227+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:13:02.984053+00:00", "trade", 14.398, 2.0]
["2026-10-02T15:13:02.984413+00:00", "trade", 14.398, 1.0]
["2026-10-02T15:13:03.493677+00:00", "trade", 14.4, 38.0]
["2026-10-02T15:13:03.521729+00:00", "trade", 14.4, 200.0]
["2026-10-02T15:13:03.521729+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:13:03.521730+00:00", "trade", 14.4, 45.0]
["2026-10-02T15:13:03.522025+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:03.522157+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:13:03.522304+00:00", "trade", 14.4, 30.0]
["2026-10-02T15:13:03.522309+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:03.522310+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:03.522406+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:03.522509+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:03.522577+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:03.522598+00:00", "trade", 14.4, 24.0]
["2026-10-02T15:13:03.522781+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:03.523019+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.523045+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.523215+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.523860+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:03.524179+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.524274+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:03.524375+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:03.524391+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:03.524424+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:03.524569+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.524776+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.524809+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.524826+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.524885+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.524997+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.525011+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.525050+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.525056+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.525128+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.525153+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.525198+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.525337+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.525351+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.525363+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.525866+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.526130+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.526154+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.526161+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.526277+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.526319+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.526326+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.526439+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.526466+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.526808+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.526822+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.526939+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.526951+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.527265+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.527315+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.527322+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.527422+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.527514+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.527748+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.527773+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.527816+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.527824+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.527932+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.528003+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.528299+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.528308+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.528438+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.528510+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.528591+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.528633+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.528785+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.528799+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.528969+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.528986+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.529084+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.529101+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.529275+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.529287+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.529461+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.529474+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.529569+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.529586+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.529762+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.529780+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.529958+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.529973+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.530048+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.530063+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.530249+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.530261+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.530448+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.530462+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.530538+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.530554+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.530737+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.530754+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.530935+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.530948+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531021+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531040+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531236+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531242+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531424+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531439+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531509+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531529+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531723+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531740+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531911+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531926+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.531996+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.532016+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.532298+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.532324+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.532350+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:03.532711+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:03.532806+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:03.532814+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:03.532840+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:03.533179+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:03.533237+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:03.541168+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:03.572250+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:03.623865+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.623892+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.623899+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.624149+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.624623+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.625025+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:03.625101+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.625325+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.625414+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:13:03.625485+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.626094+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.626216+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.626671+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.627133+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.627553+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.627577+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.664279+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.664873+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.665460+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.665469+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.665910+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.665928+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.674638+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:03.675092+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:04.001468+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:04.117525+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:13:04.118673+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:04.722206+00:00", "trade", 14.41, 50.0]
["2026-10-02T15:13:05.015269+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:05.015689+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:05.015816+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.015835+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:05.016162+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.016298+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.016308+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.016315+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.016322+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.016613+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.016644+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.016672+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.016773+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.016794+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.017092+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.017139+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.017157+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.017283+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.017559+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.017595+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.017609+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.017769+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.018026+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.018072+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.018094+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.018553+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.018572+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.019004+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.019024+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.019036+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.019047+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.019481+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.019499+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.019967+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.019980+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.020428+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.020437+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.020457+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.020474+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.020906+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.020927+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.021394+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.021433+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.021845+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.021877+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.021884+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.021895+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.022319+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.022366+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.022804+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.022831+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.023250+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.023271+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.023290+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.023307+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.023722+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.023746+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.024208+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.024224+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.024662+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.024670+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.024691+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.024708+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.025144+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.025164+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.025632+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.025647+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.026108+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.026114+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.026130+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.026136+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.026623+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.026638+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.027118+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.027125+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.027608+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.028058+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.028094+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.028522+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.028547+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.028588+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.028965+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.028983+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.029025+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.029041+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.029079+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.029431+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.029562+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.029896+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.030013+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.030047+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.030339+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.030362+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.030517+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.030796+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.031003+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.031285+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.031457+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.031488+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.031724+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.031750+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.031930+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.031948+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.031982+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.032187+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.032461+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.032647+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.032908+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.032944+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.033098+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.033117+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.033383+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:05.033400+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:06.001740+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:06.002231+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:06.136396+00:00", "trade", 14.4035, 13.0]
["2026-10-02T15:13:06.137191+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:07.311828+00:00", "trade", 14.42, 2.0]
["2026-10-02T15:13:07.859268+00:00", "trade", 14.4, 555.0]
["2026-10-02T15:13:07.859626+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:13:12.616117+00:00", "trade", 14.468, 43.0]
["2026-10-02T15:13:13.570540+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:13.571591+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:13.773624+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:16.196355+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:16.196371+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:13:16.196384+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:13:16.196401+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:16.196421+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:13:16.196434+00:00", "trade", 14.4, 76.0]
["2026-10-02T15:13:16.196445+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:13:16.196486+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:13:16.196574+00:00", "trade", 14.4, 22.0]
["2026-10-02T15:13:16.196594+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.196891+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.196936+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.197051+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.197150+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.197181+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.197402+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.200886+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.200903+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.201025+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.201065+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.201091+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.201172+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.201345+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.204420+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.204879+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.235086+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.235093+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.235120+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.235589+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.235907+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.248136+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.253804+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.262945+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.265366+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.265725+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.267980+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.275939+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.282369+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.283089+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.316677+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.317143+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:16.321199+00:00", "trade", 14.4, 793.0]
["2026-10-02T15:13:16.324983+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.328308+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.328468+00:00", "trade", 14.4, 60.0]
["2026-10-02T15:13:16.348860+00:00", "trade", 14.4, 60.0]
["2026-10-02T15:13:16.359100+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.364911+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.365136+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.366634+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.402972+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.403023+00:00", "trade", 14.4, 31.0]
["2026-10-02T15:13:16.410806+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:16.445408+00:00", "trade", 14.4, 40.0]
["2026-10-02T15:13:17.922649+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:17.923166+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:17.923617+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:18.026792+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:18.026855+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:18.027251+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:18.027284+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:18.028029+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:18.028187+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:18.124453+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:18.678975+00:00", "trade", 14.406, 8.0]
["2026-10-02T15:13:19.203040+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:21.174787+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:21.194022+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:21.195474+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:21.203948+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:21.204401+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:21.261045+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:13:21.261808+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:22.501010+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:22.501951+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:22.502005+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:23.819263+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:23.819290+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:24.307439+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:29.180880+00:00", "trade", 14.4, 2.0]
["2026-10-02T15:13:29.522348+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:29.522825+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:29.523096+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:30.174719+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:30.175451+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:30.175478+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:30.658300+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:31.826237+00:00", "trade", 14.4, 12.0]
["2026-10-02T15:13:33.031175+00:00", "trade", 14.4, 14.0]
["2026-10-02T15:13:33.281919+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:13:33.519236+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:33.574649+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:33.575416+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:34.276353+00:00", "trade", 14.4, 4.0]
["2026-10-02T15:13:35.453392+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:36.138397+00:00", "trade", 14.3998, 15.0]
["2026-10-02T15:13:39.891398+00:00", "trade", 14.3997, 10.0]
["2026-10-02T15:13:41.862120+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:42.916083+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:42.916125+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.916760+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.916883+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.917246+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.917359+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.917731+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.917837+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.918240+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.918297+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.918736+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.918760+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.919224+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.919239+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.919710+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.919724+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.920199+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.920216+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.920689+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.920705+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.921181+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.921196+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.921664+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.921716+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.922151+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.922175+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.922636+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.922649+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.923124+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.923142+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.923607+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.923625+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.924095+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.924113+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.924574+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.924589+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.925059+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.925075+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.925551+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.925562+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.926048+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.926057+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.926534+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.926624+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.927017+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.927085+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.927499+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.927577+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.927983+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.928036+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.928469+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.928494+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.928953+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.928973+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.929440+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.929453+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.929926+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.929940+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.930409+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.930423+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.930919+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.931367+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.931409+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.931832+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.931904+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.932294+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.932389+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.932752+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.932870+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.933216+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.933353+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.933679+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.933841+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.934141+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.934326+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.934601+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.934806+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.935062+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.935289+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.935522+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.935771+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.935983+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.936252+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:42.936442+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:43.001587+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:43.034242+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:43.182072+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:44.416224+00:00", "trade", 14.405, 50.0]
["2026-10-02T15:13:44.416354+00:00", "trade", 14.405, 47.0]
["2026-10-02T15:13:44.416611+00:00", "trade", 14.405, 3.0]
["2026-10-02T15:13:44.416691+00:00", "trade", 14.405, 51.0]
["2026-10-02T15:13:44.416769+00:00", "trade", 14.405, 150.0]
["2026-10-02T15:13:44.420680+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:44.823209+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:45.083212+00:00", "trade", 14.41, 38.0]
["2026-10-02T15:13:45.084389+00:00", "trade", 14.41, 38.0]
["2026-10-02T15:13:45.084844+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:45.084968+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:45.085039+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:45.085495+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:45.085777+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:45.085856+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:45.085868+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:45.085969+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:45.086317+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.028917+00:00", "trade", 14.405, 14.0]
["2026-10-02T15:13:46.029701+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.664894+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:46.665353+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:46.665368+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:46.665431+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:46.665652+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:46.665679+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.666457+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.668433+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.669069+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.669092+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.670009+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.670038+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.671079+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.671111+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.671334+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.671358+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.671375+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.671623+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.671874+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.671881+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.671912+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.671932+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.672103+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.672351+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.672372+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.672379+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.672602+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.672820+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.673096+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.673281+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.673547+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.673616+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.673725+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.673743+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.674024+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.674075+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.674107+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.674187+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.674569+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.674586+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.674595+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.674626+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.675048+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.675115+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.675547+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.675597+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.676177+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.676196+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.676206+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.676225+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.676692+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.676712+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.677173+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.677192+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.677659+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.677674+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.678151+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.678165+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.678640+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.678654+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.679132+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.679140+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.679610+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.679625+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.680098+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.680115+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.680605+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.681060+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.681100+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.681523+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.681587+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.681987+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.682071+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.682453+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.682550+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.682921+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.683037+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.683387+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.683537+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.683850+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.684019+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.684313+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.684501+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.684775+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.684986+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.685235+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.685472+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.685702+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.685955+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.686162+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.686438+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.686640+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.686922+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.687107+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.687404+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.687574+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.687889+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.688057+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.688372+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.688521+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.959784+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:46.960233+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:46.960727+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:46.960748+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:46.961192+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:46.961661+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:47.000921+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:47.001388+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:48.963411+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:51.009111+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:13:51.033481+00:00", "trade", 14.405, 2.0]
["2026-10-02T15:13:51.033893+00:00", "trade", 14.405, 19.0]
["2026-10-02T15:13:51.034656+00:00", "trade", 14.405, 19.0]
["2026-10-02T15:13:51.035192+00:00", "trade", 14.405, 19.0]
["2026-10-02T15:13:51.035268+00:00", "trade", 14.405, 19.0]
["2026-10-02T15:13:51.035408+00:00", "trade", 14.405, 19.0]
["2026-10-02T15:13:51.035469+00:00", "trade", 14.405, 5.0]
["2026-10-02T15:13:51.037902+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.069170+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.071999+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.073295+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.080793+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.082023+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.082403+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.082448+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.087705+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.088281+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.088359+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.088373+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.088411+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.090756+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.090780+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.090969+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.090983+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.091075+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.091123+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.092672+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.092693+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.092779+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.092785+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.092877+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.092937+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.093925+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.094010+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.094164+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.094235+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.094810+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.094816+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.094871+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.095276+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.095381+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.095740+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.095871+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.096206+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.096371+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.096671+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.096853+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.097134+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.097338+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.097600+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.097870+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.098068+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.098360+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.098532+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.098900+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.098998+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.099399+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.099464+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.099903+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.099936+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.100400+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.100407+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.100880+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.100895+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.101367+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.101378+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.101880+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.102326+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.102363+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.102793+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.102851+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.103260+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.103329+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.103346+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.103827+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.103843+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.104312+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.104329+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.104802+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.104815+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.105284+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.105298+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.105776+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.105786+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.106261+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.106281+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.106750+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.106764+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.107236+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.107248+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.107751+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.107757+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.108247+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.108700+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.108739+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.109166+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.109229+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:52.109630+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.033991+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.112093+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.233483+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.234261+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.234335+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.234719+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:54.235009+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:54.235018+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:54.235234+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:54.235503+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.235521+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:13:54.235710+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.236094+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.236127+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.236552+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.236751+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.237078+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.237710+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.237726+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.237842+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.238004+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.238040+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.238110+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.238321+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.238468+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.238548+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.238578+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.238805+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.238930+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239004+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239040+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239048+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239291+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239398+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239478+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239493+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239538+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239741+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239782+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239869+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239972+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.239983+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.240022+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.240205+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.240266+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.240332+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.240448+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.240461+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.240503+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.240676+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.240742+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.240752+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.240950+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.240957+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.241034+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.241142+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.241271+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.241279+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.241550+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.241572+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.241620+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.241638+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.241876+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.241891+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:54.242258+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:55.098988+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:55.099022+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:55.099250+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:55.163314+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:55.371260+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:57.186086+00:00", "trade", 14.4001, 10.0]
["2026-10-02T15:13:57.270695+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:13:59.999566+00:00", "trade", 14.405, 50.0]
["2026-10-02T15:14:01.036421+00:00", "trade", 14.405, 36.0]
["2026-10-02T15:14:01.039783+00:00", "trade", 14.405, 28.0]
["2026-10-02T15:14:01.363146+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:01.724893+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:01.726555+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:01.727037+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:01.727072+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:01.727116+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:01.727546+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:01.727573+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:02.598692+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:02.700319+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:02.877396+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:02.877855+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:02.877895+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:02.878368+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:02.878375+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:02.878382+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:02.878392+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:02.878819+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:02.878859+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:02.879312+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:02.879334+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:02.879608+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:02.879786+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:06.523703+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:06.541065+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:06.953382+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.561936+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:07.562392+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:07.562428+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:07.562845+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:07.562909+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.563407+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.563653+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.563858+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.563886+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.564095+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.564117+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.564337+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.564555+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.564822+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.565014+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.565281+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.565303+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.565457+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.565476+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.565755+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.565922+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.566241+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.566385+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.566690+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.566721+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.566823+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.566848+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.567200+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.567285+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.567686+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.567748+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.568136+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.568172+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.568190+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.568212+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.568610+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.568627+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.569098+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.569107+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.569553+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.569560+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.569605+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.569611+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.570032+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.570046+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.570512+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.570530+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.570961+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.570975+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.571007+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.571021+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.571439+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.571460+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.571919+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.571972+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.572370+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.572402+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.572448+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.572455+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.572841+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.572861+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.572901+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.572913+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.573395+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.573411+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.573848+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.573855+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.573880+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.573893+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.574323+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.574339+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.574807+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.574822+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.575256+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.575269+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.575291+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.575309+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.575730+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.575746+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.576223+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.576237+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.576677+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.576686+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.576707+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.576724+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.577156+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.577173+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.577643+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.577658+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.578094+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.578102+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.578135+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.578153+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.578572+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.578584+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.579054+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.579110+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.579536+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.579587+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.580023+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.580065+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.580509+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.580526+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.581001+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.581015+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.581494+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:07.581506+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.001431+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.256738+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:08.256993+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:08.257196+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:08.258195+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.263245+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.263344+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.263720+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.263809+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.264199+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.264314+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.264690+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.264777+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.265206+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.265323+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.265740+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.265805+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.266257+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.266299+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.266787+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.266803+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.267296+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.267314+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.267780+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.267801+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.268274+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.268294+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.268756+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.268769+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.269243+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.269256+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.269730+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.269743+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.270219+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.270265+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.270703+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.270735+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.271181+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.271198+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.271665+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.271678+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.272158+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.272212+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.272646+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.272678+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.273173+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.273219+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.273671+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.273690+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.274175+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.274218+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.274662+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.274684+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.275146+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.275160+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.275633+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.275649+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.276126+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.276137+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.276611+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.276629+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.277117+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.277569+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.277604+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.278033+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.278096+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.278503+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.278590+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.278968+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.279077+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.279503+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.279567+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.279975+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.280055+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.280444+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.280534+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.280910+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.281049+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.281376+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.281536+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.281848+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.282028+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.282312+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.282502+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:08.282786+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:09.661972+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:14:11.431183+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.029508+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:13.030028+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:13.030035+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:13.030047+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:13.030483+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:13.030511+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.031040+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.031060+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.031530+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.031547+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.032038+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.032054+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.032535+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.032585+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.033021+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.033077+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.033504+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.033567+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.033991+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.034033+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.034477+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.034499+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.034964+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.034986+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.035461+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.035474+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.035952+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.035965+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.036446+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.036459+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.036923+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.036941+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.037420+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.037427+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.037912+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.037935+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.038402+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.038416+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.038890+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.038906+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.039382+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.039397+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.039869+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.039882+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.040363+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.040379+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.040848+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.040865+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.041334+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.041350+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.041821+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.041835+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.042311+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.042323+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.042796+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.042817+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.043282+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.043338+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.043769+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.043801+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.044255+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.044274+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.044742+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.044759+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.045223+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.045241+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.045722+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.045736+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.046204+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.046218+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.046692+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.046702+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.047175+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.047193+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.047668+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.047687+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.048157+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.048171+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.048644+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.048663+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.049132+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.049150+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.049623+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.049637+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.050110+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:13.050124+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:14.008712+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:14.312221+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:14.312679+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:14.312693+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:14:14.313190+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:14.313656+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:14.313697+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:14.313941+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:14.314134+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:15.146623+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:15.153879+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:14:15.153887+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:14:15.211721+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:14:15.383298+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:15.630751+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:15.881728+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:16.045510+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:17.026419+00:00", "trade", 14.405, 19.0]
["2026-10-02T15:14:17.027192+00:00", "trade", 14.405, 19.0]
["2026-10-02T15:14:17.027978+00:00", "trade", 14.405, 19.0]
["2026-10-02T15:14:17.028038+00:00", "trade", 14.405, 19.0]
["2026-10-02T15:14:17.029218+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:17.458542+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:18.030972+00:00", "trade", 14.405, 5.0]
["2026-10-02T15:14:18.059034+00:00", "trade", 14.4019, 51.0]
["2026-10-02T15:14:18.059393+00:00", "trade", 14.4019, 1.0]
["2026-10-02T15:14:19.924458+00:00", "trade", 14.41, 116.0]
["2026-10-02T15:14:19.924459+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:19.924517+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:19.924761+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:14:19.924764+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:14:19.924764+00:00", "trade", 14.41, 84.0]
["2026-10-02T15:14:19.924793+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:19.924801+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:19.924810+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:19.924816+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:19.924824+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:19.924848+00:00", "trade", 14.41, 16.0]
["2026-10-02T15:14:19.924849+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:14:19.924851+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:14:19.924861+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:19.924885+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:19.924918+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:19.925005+00:00", "trade", 14.41, 30.0]
["2026-10-02T15:14:19.925007+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:19.925020+00:00", "trade", 14.41, 183.0]
["2026-10-02T15:14:19.925313+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:19.925355+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:19.925407+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.926107+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.926138+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.926164+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.926504+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.926547+00:00", "trade", 14.415, 113.0]
["2026-10-02T15:14:19.926557+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.926649+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.927024+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.928123+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.928351+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.928517+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.928977+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.929441+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.930105+00:00", "trade", 14.415, 90.0]
["2026-10-02T15:14:19.937968+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.943141+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.080028+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.405599+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:14:20.405607+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.405635+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.406325+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.406743+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.407215+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.407262+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.407303+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.407618+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.407666+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.407711+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.492243+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.492403+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.494550+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.495869+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.495932+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.599730+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.051120+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:14:21.051588+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:21.052104+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.052213+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:21.052231+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:21.052588+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.052629+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.052647+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.052654+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.052670+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.052687+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:21.052741+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.053099+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.053117+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.053157+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.053572+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.053581+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.054038+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.054045+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.195402+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:21.249246+00:00", "trade", 14.415, 162.0]
["2026-10-02T15:14:22.770480+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:22.770709+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:22.770798+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.771250+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.771373+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.771411+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.771433+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.771475+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.771725+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.771813+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.771835+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.771909+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.771938+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.772214+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.772276+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.772700+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.772742+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.773186+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.773208+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.773641+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.773657+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.773713+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.774126+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.774202+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.774590+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.774651+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.774682+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.775030+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.775055+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.775126+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.775140+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.775178+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.775490+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.775612+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.775631+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.776072+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.776085+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.776101+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.776112+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.776546+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.776564+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.777037+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.777048+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.777489+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.777496+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.777524+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.777538+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.777966+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.777979+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.778453+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.778465+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.778905+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.778912+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.778939+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.778958+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.779384+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.779401+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.779864+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.779882+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.780312+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.780322+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.780354+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.780369+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.780794+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.780806+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.781271+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.781288+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.781725+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.781732+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.781762+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.781778+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.782213+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.782223+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.782709+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.783164+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.783171+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.783200+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.989447+00:00", "trade", 14.415, 2.0]
["2026-10-02T15:14:23.138580+00:00", "trade", 14.4468, 56.0]
["2026-10-02T15:14:23.139686+00:00", "trade", 14.4468, 43.0]
["2026-10-02T15:14:23.186761+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.456710+00:00", "trade", 14.42, 4.0]
["2026-10-02T15:14:24.457188+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.457653+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.458564+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.489039+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:24.489426+00:00", "trade", 14.41, 47.0]
["2026-10-02T15:14:24.489502+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:24.489517+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:24.490003+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.490484+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.490549+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.490963+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.491018+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.491417+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.491442+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.491461+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.491486+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.491892+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.491935+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.492380+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.492421+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.492841+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.492870+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.492877+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.492889+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.493316+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.493365+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.493797+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.493825+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.494254+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.494269+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.494311+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.494746+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.494787+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.495208+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.495274+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.495668+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.495729+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.495758+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.496110+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.496132+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.496203+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.496573+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.496688+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.497036+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.497136+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.497169+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.497477+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.497499+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.497608+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.497624+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.497669+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.497939+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.498097+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.498116+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.498548+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.498559+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.498589+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.498604+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.499023+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.499040+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.499513+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.499530+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.499967+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.499974+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.499998+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.500014+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.500443+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.500461+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.500930+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.500949+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.501377+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.501390+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.501419+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.501437+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.501852+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.501866+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.501905+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.501923+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.502405+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.502455+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.502855+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.502899+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.502905+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.502917+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.503328+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.503349+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.503815+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.503828+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.504268+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.504276+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.504294+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.504310+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.504749+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.504792+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.505233+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.505251+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.505681+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.505694+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.505721+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.505739+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.506154+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.506176+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.506644+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.506662+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.507134+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.507148+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.507623+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.507636+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.508110+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:24.508126+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:25.000711+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:25.512626+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:25.588483+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:26.857424+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:26.857427+00:00", "trade", 14.42, 99.0]
["2026-10-02T15:14:26.857427+00:00", "trade", 14.42, 112.0]
["2026-10-02T15:14:26.857428+00:00", "trade", 14.42, 111.0]
["2026-10-02T15:14:26.857429+00:00", "trade", 14.42, 34.0]
["2026-10-02T15:14:26.857432+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:26.857439+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:26.857446+00:00", "trade", 14.42, 166.0]
["2026-10-02T15:14:26.857448+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:14:26.857478+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:14:26.857487+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:26.857494+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:26.857501+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:26.857507+00:00", "trade", 14.42, 38.0]
["2026-10-02T15:14:26.857512+00:00", "trade", 14.42, 62.0]
["2026-10-02T15:14:26.857514+00:00", "trade", 14.42, 6.0]
["2026-10-02T15:14:26.857515+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:26.857581+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:26.857598+00:00", "trade", 14.42, 38.0]
["2026-10-02T15:14:26.857638+00:00", "trade", 14.42, 38.0]
["2026-10-02T15:14:26.857673+00:00", "trade", 14.42, 18.0]
["2026-10-02T15:14:26.857847+00:00", "trade", 14.42, 38.0]
["2026-10-02T15:14:26.857851+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:26.857946+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:26.858009+00:00", "trade", 14.42, 38.0]
["2026-10-02T15:14:26.858025+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:14:26.858027+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:14:26.858027+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:14:26.858027+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:14:26.858028+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:14:26.858030+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:14:26.858037+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:14:26.858113+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.858201+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.858257+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.858507+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.858637+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.858725+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.859099+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.859553+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.860007+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.862209+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.862653+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.872624+00:00", "trade", 14.425, 24.0]
["2026-10-02T15:14:26.873088+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.909307+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.910252+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.910274+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:26.918565+00:00", "trade", 14.425, 2.0]
["2026-10-02T15:14:26.932521+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:14:26.966543+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:14:27.020079+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:14:27.377410+00:00", "trade", 14.425, 50.0]
["2026-10-02T15:14:27.380875+00:00", "trade", 14.425, 50.0]
["2026-10-02T15:14:27.660289+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:27.660572+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:27.859986+00:00", "trade", 14.422, 5.0]
["2026-10-02T15:14:27.860345+00:00", "trade", 14.422, 1.0]
["2026-10-02T15:14:27.860786+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:27.860796+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:27.861267+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:27.878682+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:28.090606+00:00", "trade", 14.425, 50.0]
["2026-10-02T15:14:28.400944+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:28.626526+00:00", "trade", 14.42, 4.0]
["2026-10-02T15:14:28.626884+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:28.854579+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:29.061157+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:29.201551+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:14:29.202052+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:14:29.202425+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:14:29.202437+00:00", "trade", 14.42, 10.0]
["2026-10-02T15:14:29.202443+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.202491+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:14:29.202584+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.202590+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.202678+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.202744+00:00", "trade", 14.42, 19.0]
["2026-10-02T15:14:29.203044+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.203135+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.203153+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.203159+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.203415+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.203420+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.203439+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.203494+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.203512+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.203699+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.203908+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.203971+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.204167+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.204368+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.204555+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.204614+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:14:29.204621+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.204624+00:00", "trade", 14.41, 6.0]
["2026-10-02T15:14:29.204831+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.205054+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.205071+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.205100+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:29.205138+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:29.205160+00:00", "quote", 14.41, 14.41]
["2026-10-02T15:14:29.205479+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:29.205554+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:14:29.205559+00:00", "trade", 14.41, 194.0]
["2026-10-02T15:14:29.205564+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.205615+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.205622+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.205634+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.205831+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.205870+00:00", "quote", 14.41, 14.41]
["2026-10-02T15:14:29.205977+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:29.206048+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.206064+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.206079+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.206104+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.206127+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.206139+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.206337+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:29.206355+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.206420+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:14:29.216460+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.269730+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.270437+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.270894+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:29.271345+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.028005+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.032881+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.033927+00:00", "trade", 14.4458, 100.0]
["2026-10-02T15:14:30.034720+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.034734+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.036805+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:30.036807+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:14:30.036856+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:30.036865+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:30.036881+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:30.036923+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:30.036938+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:30.037242+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.037502+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.037511+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.037528+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.037554+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.037899+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.038434+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.041278+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.041761+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.041767+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.045792+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.045799+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.047828+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.047834+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.047844+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.048224+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.048281+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.048754+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.048761+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.049137+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.049202+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.059110+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.089099+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.089124+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.089133+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.177485+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.177985+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.178041+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.180379+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.189150+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:30.317869+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:31.297152+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:31.324801+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:31.810407+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:31.810506+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:31.810578+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:31.810603+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:31.820397+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:31.820479+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:31.820853+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:32.070257+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:32.070285+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:32.070303+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:32.286600+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:32.286612+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:32.286759+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:32.288273+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:32.288698+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:32.289151+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:32.296706+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:33.338238+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:33.339334+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:33.339360+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:33.356290+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:33.356351+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:33.514667+00:00", "trade", 14.4172, 4.0]
["2026-10-02T15:14:33.523612+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:33.751170+00:00", "trade", 14.416, 2.0]
["2026-10-02T15:14:33.751556+00:00", "trade", 14.416, 1.0]
["2026-10-02T15:14:33.879654+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:14:34.140200+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:14:34.510886+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:14:37.181895+00:00", "trade", 14.4, 12.0]
["2026-10-02T15:14:37.181900+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.182036+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.182130+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.182393+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.182402+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.182741+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.182797+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.182811+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.182826+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.182841+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.183193+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.183466+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.209075+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.258511+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:37.258573+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:39.375737+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:39.685950+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:43.209785+00:00", "trade", 14.41, 50.0]
["2026-10-02T15:14:43.213376+00:00", "trade", 14.41, 19.0]
["2026-10-02T15:14:43.214162+00:00", "trade", 14.41, 19.0]
["2026-10-02T15:14:43.214424+00:00", "trade", 14.41, 19.0]
["2026-10-02T15:14:43.214884+00:00", "trade", 14.41, 19.0]
["2026-10-02T15:14:43.214945+00:00", "trade", 14.41, 19.0]
["2026-10-02T15:14:43.215395+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:14:43.215498+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:43.608979+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:43.609128+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:43.617564+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:44.031993+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:44.564898+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:45.366666+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:47.155059+00:00", "trade", 14.4, 2.0]
["2026-10-02T15:14:49.991801+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:49.992709+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:49.992721+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:50.240450+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:50.298759+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:50.318297+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:50.384158+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:14:50.384949+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:50.477664+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:50.597790+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:51.278345+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:52.207031+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:52.207075+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:53.078444+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:53.576086+00:00", "trade", 14.405, 28.0]
["2026-10-02T15:14:53.576961+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:53.591671+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:53.592137+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:55.034174+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:14:55.034264+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:14:55.034912+00:00", "trade", 14.405, 6.0]
["2026-10-02T15:14:55.034952+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:55.035781+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:55.848995+00:00", "trade", 14.41, 24.0]
["2026-10-02T15:14:55.901532+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:55.902223+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:55.917651+00:00", "trade", 14.41, 19.0]
["2026-10-02T15:14:55.918422+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:57.881087+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:57.881129+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:59.417078+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.081752+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.082462+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.086601+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.087954+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.088423+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.291071+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.291525+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.667182+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.667644+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.668127+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.681300+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.681757+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.682213+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:00.682674+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:01.252162+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:01.764454+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:03.476870+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:03.526280+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:03.526977+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:03.527090+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:03.643512+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:03.784192+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:03.784199+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:03.784237+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:03.784270+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:15:03.784271+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:15:03.784271+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:15:03.784352+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:03.785045+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:03.785093+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:03.786431+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:03.786441+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:03.786712+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:03.787985+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:03.792634+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:03.793650+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:03.793697+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:03.800352+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:04.067028+00:00", "trade", 14.42, 150.0]
["2026-10-02T15:15:04.067035+00:00", "trade", 14.42, 200.0]
["2026-10-02T15:15:04.067038+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:04.067070+00:00", "trade", 14.42, 60.0]
["2026-10-02T15:15:04.067089+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:15:04.067090+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:15:04.067311+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:04.068820+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:04.070659+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:04.073278+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:04.082505+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:04.086985+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:04.115081+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:05.094501+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:06.123559+00:00", "trade", 14.43, 20.0]
["2026-10-02T15:15:06.124620+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:06.126250+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:15:06.126295+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:06.126305+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:06.126568+00:00", "trade", 14.43, 60.0]
["2026-10-02T15:15:06.131272+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:06.136531+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:06.140830+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:06.145544+00:00", "trade", 14.43, 300.0]
["2026-10-02T15:15:06.231812+00:00", "trade", 14.43, 550.0]
["2026-10-02T15:15:06.231814+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:06.231816+00:00", "trade", 14.43, 437.0]
["2026-10-02T15:15:06.231845+00:00", "trade", 14.43, 492.0]
["2026-10-02T15:15:06.231846+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:06.231856+00:00", "trade", 14.43, 71.0]
["2026-10-02T15:15:06.231927+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:06.232413+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:06.232440+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:06.232466+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:06.232579+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:06.232894+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:06.233015+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:06.233493+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:06.578028+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:06.578034+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:06.599817+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:07.062983+00:00", "trade", 14.435, 100.0]
["2026-10-02T15:15:07.350549+00:00", "trade", 14.435, 50.0]
["2026-10-02T15:15:07.906645+00:00", "trade", 14.435, 100.0]
["2026-10-02T15:15:07.906916+00:00", "trade", 14.435, 100.0]
["2026-10-02T15:15:07.906916+00:00", "trade", 14.435, 100.0]
["2026-10-02T15:15:07.906923+00:00", "trade", 14.435, 100.0]
["2026-10-02T15:15:07.907185+00:00", "trade", 14.435, 100.0]
["2026-10-02T15:15:07.907196+00:00", "trade", 14.435, 100.0]
["2026-10-02T15:15:08.647203+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:08.647683+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:11.952102+00:00", "trade", 14.435, 2.0]
["2026-10-02T15:15:11.952900+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:11.953357+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:11.996265+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:12.003480+00:00", "trade", 14.4387, 37.0]
["2026-10-02T15:15:12.068613+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:12.074707+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:13.631512+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:13.631513+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:15:13.631514+00:00", "trade", 14.44, 300.0]
["2026-10-02T15:15:13.631520+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:13.631549+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:13.631556+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:13.631570+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:13.631576+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:13.631933+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:13.632000+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:15:13.632028+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:15:13.632060+00:00", "trade", 14.44, 44.0]
["2026-10-02T15:15:13.632240+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:13.632559+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:13.632593+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:13.632619+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:13.632701+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:13.632719+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:13.632737+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:13.633773+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:13.634222+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:13.636366+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:13.636389+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:13.652347+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:15:13.652763+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:13.658607+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:15:14.611965+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:14.612420+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:14.612482+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:14.612934+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:14.628489+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:14.628968+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:14.630216+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:14.630616+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:15.416410+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:15.421483+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:15.662787+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:15.663285+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:16.868783+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:17.309171+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:17.675619+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:17.676082+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:17.692495+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:17.692536+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:17.693054+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:17.694009+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:17.694030+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:17.703012+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.674537+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:18.674986+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:18.675010+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:18.675485+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.675963+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.676016+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.676212+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.676449+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.676534+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.676900+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.676934+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.676983+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.676997+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.677144+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.677174+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.677373+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.677390+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.677445+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.677451+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.677922+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.677935+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.678382+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.678389+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.678412+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.678428+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.678861+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.678878+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.679346+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.679364+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.679799+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.679806+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.679831+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.679848+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.680276+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.680293+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.680757+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.680773+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.681204+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.681219+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.681323+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.681689+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.681799+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.682151+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.682247+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.682284+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.682594+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.682615+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.682720+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.682740+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.682799+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.683058+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.683251+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.683293+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.683498+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.683520+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.683723+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.683745+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.683815+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.683960+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.684265+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.684302+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.684403+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.684419+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.684737+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.684755+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.684794+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.684866+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.685271+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.685326+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.685722+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.685756+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.685774+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.685811+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.686203+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.686246+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.686706+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.686713+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.687173+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:18.687195+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:19.375115+00:00", "trade", 14.45, 3.0]
["2026-10-02T15:15:19.375603+00:00", "trade", 14.45, 2.0]
["2026-10-02T15:15:19.375829+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:19.388913+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:15:21.139551+00:00", "trade", 14.45, 35.0]
["2026-10-02T15:15:21.519223+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:21.519680+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:21.541874+00:00", "quote", 14.44, 14.47]
["2026-10-02T15:15:21.542026+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:15:21.542086+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:15:21.542112+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:15:21.542144+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.542206+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.542242+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.542314+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:15:21.542501+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:15:21.542569+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:15:21.542635+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.542730+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.542747+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.542773+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.542910+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:15:21.543052+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:15:21.543110+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.543330+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.543337+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.543586+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:15:21.543855+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.543893+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.543907+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.544304+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.544354+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.544404+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.544437+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.544786+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.544818+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.545300+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.545330+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.545785+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.545809+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.546292+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.546318+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.546740+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.546764+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.546774+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.546803+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.547292+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.547717+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.547775+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.548207+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.548223+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.548278+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.548649+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.548669+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.548706+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.548737+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.548770+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.549120+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.549248+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.549580+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.549698+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.549728+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.550022+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.550045+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.550176+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.550486+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.550659+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.550966+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.551105+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.551144+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.551406+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.551428+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.551583+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.551869+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.552064+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.552334+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.552368+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.552394+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.552769+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:21.552786+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:21.552793+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:21.553044+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:21.553051+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:21.553286+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:21.553301+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.553302+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.777774+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:21.778039+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.778278+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:21.778327+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:21.778519+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.778538+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.778576+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.778743+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.778782+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:15:21.779024+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:21.779207+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:15:23.118242+00:00", "trade", 14.44, 26.0]
["2026-10-02T15:15:23.118270+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:15:23.118277+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:15:23.118292+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:15:23.118711+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:23.118926+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:23.119029+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:23.119080+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:23.119684+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:23.119981+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:23.120132+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:23.120772+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:23.621029+00:00", "trade", 14.446, 1.0]
["2026-10-02T15:15:23.919553+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:23.920026+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:24.228206+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:24.230022+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:26.753960+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:31.052280+00:00", "trade", 14.4105, 1.0]
["2026-10-02T15:15:31.053086+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:33.052628+00:00", "trade", 14.44, 7.0]
["2026-10-02T15:15:33.582971+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:15:33.584296+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:34.213906+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:15:35.165620+00:00", "trade", 14.4189, 100.0]
["2026-10-02T15:15:36.774803+00:00", "trade", 14.445, 50.0]
["2026-10-02T15:15:37.503328+00:00", "trade", 14.43, 12.0]
["2026-10-02T15:15:37.503828+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:37.504290+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:37.504317+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:37.504359+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:37.504773+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:37.504848+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:38.046946+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:15:38.046947+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:15:38.046948+00:00", "trade", 14.43, 61.0]
["2026-10-02T15:15:38.046950+00:00", "trade", 14.43, 59.0]
["2026-10-02T15:15:38.046951+00:00", "trade", 14.43, 10.0]
["2026-10-02T15:15:38.046954+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.047015+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.047033+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.047236+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.047494+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:15:38.047551+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:38.047632+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:38.047961+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:38.048604+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:38.048649+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:38.048669+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:38.048763+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.048959+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.049012+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.049099+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.049134+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.049149+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.049430+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.049856+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:15:38.049879+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.057599+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.139950+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.163364+00:00", "trade", 14.436, 66.0]
["2026-10-02T15:15:38.164138+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.204000+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.204047+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.204129+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.205040+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.205046+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.205057+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.205066+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.205073+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.205457+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.214093+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:38.214543+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:39.998416+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:39.998435+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:39.998893+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:40.858942+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:40.978384+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:41.148213+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:41.150204+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:41.150662+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:42.020181+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:42.798247+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:42.798749+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:42.803076+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:42.803547+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:42.932450+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:43.006915+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:44.603579+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:44.604032+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:46.404355+00:00", "trade", 14.436, 1.0]
["2026-10-02T15:15:46.975338+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:46.977144+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:47.348792+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:47.348855+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:47.348904+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:47.353933+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:47.353945+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:48.048639+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:48.288920+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:49.477339+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:49.799038+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:49.972287+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:50.112978+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:51.343961+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:53.087632+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:53.088094+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:53.088142+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:53.976469+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:53.979010+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:55.294727+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:55.295181+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:56.411544+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:15:56.413325+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:01.122607+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:16:01.122627+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:01.122635+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:01.122641+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:01.122655+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:01.122662+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:01.122690+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:01.122696+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:01.122699+00:00", "trade", 14.42, 200.0]
["2026-10-02T15:16:01.122703+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:01.122709+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:01.122716+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:01.122819+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:01.122906+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:01.122915+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.123180+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.123647+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.123658+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.124386+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.124397+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.124628+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.124779+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.124842+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.125082+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.125177+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.125257+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.125285+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.125340+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.125920+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.126005+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.126548+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.126854+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.127405+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.127439+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.127867+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.128226+00:00", "trade", 14.42, 11.0]
["2026-10-02T15:16:01.128265+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.128319+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.128646+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:01.129019+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:01.129103+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:01.129133+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.129598+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.129613+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.130841+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:01.131321+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:01.131328+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:01.131360+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.131819+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.131848+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.132274+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.132752+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.133266+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.134450+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.139908+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.140398+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.140824+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.140848+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.140867+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.142087+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.142679+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.143984+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.144868+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.163967+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:02.394849+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:02.565889+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.032470+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.367064+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.489035+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.654718+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.657063+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.657520+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.657582+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:16:04.658050+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.676328+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.702346+00:00", "trade", 14.415, 11.0]
["2026-10-02T15:16:04.703143+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.703603+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.704047+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.831012+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:05.253881+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:05.254118+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:05.254803+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:05.255265+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:05.693174+00:00", "trade", 14.415, 11.0]
["2026-10-02T15:16:05.693956+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:05.694418+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:05.694865+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:05.772028+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:05.956705+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:06.161949+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:06.162403+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:06.162853+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:06.678090+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:07.583932+00:00", "trade", 14.4101, 60.0]
["2026-10-02T15:16:07.589248+00:00", "trade", 14.4105, 50.0]
["2026-10-02T15:16:07.652978+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:07.653969+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:07.654449+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:07.956164+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:08.927182+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:16:08.928463+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:08.928916+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:08.929382+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:09.491666+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:09.491725+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:09.492121+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:09.492872+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:09.493323+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:09.628068+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:09.628840+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:10.820116+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:11.414887+00:00", "trade", 14.41, 717.0]
["2026-10-02T15:16:11.415242+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:16:11.525651+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:11.526725+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:11.527122+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:11.601697+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:11.601722+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:11.602318+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:12.776542+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:12.942703+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:16.620779+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:16.620807+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.396319+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.396335+00:00", "trade", 14.41, 13.0]
["2026-10-02T15:16:17.396337+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.396368+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.396430+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:17.396804+00:00", "trade", 14.41, 87.0]
["2026-10-02T15:16:17.396811+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:16:17.396814+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:17.396821+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:16:17.396839+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:17.396861+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:16:17.396882+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:16:17.396912+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:17.397006+00:00", "trade", 14.4, 50.0]
["2026-10-02T15:16:17.397026+00:00", "trade", 14.41, 22.0]
["2026-10-02T15:16:17.397028+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:16:17.397086+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.397162+00:00", "trade", 14.41, 22.0]
["2026-10-02T15:16:17.397162+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:17.397272+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:17.397343+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:17.397369+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:17.397378+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:17.397393+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:17.397410+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:17.397429+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:17.397451+00:00", "trade", 14.41, 19.0]
["2026-10-02T15:16:17.397677+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:17.397678+00:00", "trade", 14.41, 64.0]
["2026-10-02T15:16:17.397735+00:00", "trade", 14.41, 20.0]
["2026-10-02T15:16:17.397748+00:00", "trade", 14.41, 22.0]
["2026-10-02T15:16:17.397778+00:00", "quote", 14.41, 14.41]
["2026-10-02T15:16:17.397858+00:00", "quote", 14.41, 14.41]
["2026-10-02T15:16:17.397902+00:00", "quote", 14.41, 14.41]
["2026-10-02T15:16:17.397903+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.397927+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.398279+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.398953+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.399579+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.399619+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.400929+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.402107+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.403665+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.403825+00:00", "trade", 14.4104, 12.0]
["2026-10-02T15:16:17.404596+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:17.404989+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:17.405073+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:17.405084+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:17.447852+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:20.261447+00:00", "trade", 14.41, 22.0]
["2026-10-02T15:16:20.350277+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.351187+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.351242+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.351602+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.352295+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.352740+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.354415+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.354794+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.354801+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.355722+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.356650+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.357144+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.357161+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.358058+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.358643+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.359524+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.360118+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.360604+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.360779+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.361092+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.361246+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.361585+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.361708+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.362084+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.362173+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.362573+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.362621+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.363137+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.363161+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.363639+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.363647+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.364125+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.364139+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.364627+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.364644+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.365130+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.365144+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.365622+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.365633+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.366184+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.366191+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.366691+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:20.864039+00:00", "trade", 14.4218, 2.0]
["2026-10-02T15:16:22.399820+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:16:23.150187+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:23.252705+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:23.506039+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:25.935743+00:00", "trade", 14.4221, 200.0]
["2026-10-02T15:16:28.101772+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:28.101831+00:00", "trade", 14.41, 20.0]
["2026-10-02T15:16:28.101833+00:00", "trade", 14.41, 22.0]
["2026-10-02T15:16:28.101833+00:00", "trade", 14.41, 19.0]
["2026-10-02T15:16:28.101853+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:28.101862+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:28.102249+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.102354+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.102437+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:28.102467+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:28.102537+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:28.102792+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:28.102799+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:28.103063+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:28.104954+00:00", "trade", 14.415, 300.0]
["2026-10-02T15:16:28.105550+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:28.105731+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:28.105738+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:28.105827+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.105892+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.106263+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.106297+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:16:28.106318+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.106338+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.106651+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.107098+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.109535+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.109563+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.109813+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.109995+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.110063+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.178459+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.353809+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.895377+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.895406+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:28.895413+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.077096+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.077164+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.077214+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.077242+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.082149+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.082552+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.133519+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.180169+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.180627+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.254114+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.254566+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.269148+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.269609+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.269859+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:29.488180+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:30.022849+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:30.023324+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:30.412768+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:30.417226+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:30.550313+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:30.674094+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:30.674125+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.529513+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.529540+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.529565+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.529571+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.533357+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.533414+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.534057+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.671474+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.715769+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.715821+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.715863+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.971174+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.971184+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.971211+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.971886+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.971892+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.971945+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.972348+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.978966+00:00", "trade", 14.42, 5.0]
["2026-10-02T15:16:31.979752+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.980205+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.980239+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:31.980757+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.980774+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.980812+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.981539+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.981636+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.981652+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:31.982099+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:32.016509+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:32.844984+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:32.845917+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:32.845941+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:33.202223+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:33.351647+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:33.352573+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:33.352603+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:34.570598+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:34.686025+00:00", "trade", 14.41, 11.0]
["2026-10-02T15:16:34.686792+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:34.686839+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:34.686921+00:00", "trade", 14.41, 36.0]
["2026-10-02T15:16:34.687314+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:34.687360+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:34.687397+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:34.687424+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:16:34.687572+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:34.687836+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:34.687909+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:34.688022+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:34.688286+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:34.688467+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:34.688567+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:34.688798+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:34.689499+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:34.689507+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:34.689951+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:34.690433+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:34.730336+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:34.731270+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:34.731299+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:34.789514+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:35.562300+00:00", "trade", 14.42, 38.0]
["2026-10-02T15:16:35.562763+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:35.562796+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:35.562872+00:00", "trade", 14.42, 38.0]
["2026-10-02T15:16:35.563259+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:35.563285+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:35.563336+00:00", "trade", 14.42, 24.0]
["2026-10-02T15:16:35.563349+00:00", "trade", 14.42, 14.0]
["2026-10-02T15:16:35.563738+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:35.563808+00:00", "trade", 14.42, 6.0]
["2026-10-02T15:16:35.579236+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:35.579239+00:00", "trade", 14.42, 116.0]
["2026-10-02T15:16:35.579239+00:00", "trade", 14.42, 126.0]
["2026-10-02T15:16:35.579243+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:35.579250+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:35.579257+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:35.579258+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:16:35.579259+00:00", "trade", 14.42, 58.0]
["2026-10-02T15:16:35.579262+00:00", "trade", 14.42, 142.0]
["2026-10-02T15:16:35.579502+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:35.579742+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:35.579750+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:35.579831+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:16:35.579837+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:16:35.579839+00:00", "trade", 14.42, 85.0]
["2026-10-02T15:16:35.579839+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.579840+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:16:35.579855+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.579914+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.579921+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.579928+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.579934+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.580555+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.580562+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.580617+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.580840+00:00", "trade", 14.42, 300.0]
["2026-10-02T15:16:35.580844+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.580940+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.581407+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.582093+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.582110+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.582558+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.584148+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.584214+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.584294+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.585090+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.585171+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.585179+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.613591+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.613943+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.614114+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.614234+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.614284+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.614314+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.614321+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.614630+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.614706+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.614768+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.614785+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.614797+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.614808+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.614833+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.614923+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.615044+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.615063+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.615086+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.615121+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.615147+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.615161+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.615172+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.615217+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.615235+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.615252+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:16:35.615326+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.615501+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.615518+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.615552+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.615563+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.615610+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.615653+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.615671+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.615719+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.615760+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.615770+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.615775+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.615976+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.616255+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.616386+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.616452+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.616481+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.616755+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.616918+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.616969+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.616976+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.617236+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.617257+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.617341+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.617402+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.617414+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.617455+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.617642+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.617675+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.617704+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.617712+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.617737+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.617760+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.617767+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.617785+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.617795+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.617814+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.617883+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.617930+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.618225+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.618227+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.618238+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.618287+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.618519+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.618597+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.618918+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.618969+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.618982+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.618994+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.619011+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.619034+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.619051+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.619063+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.619236+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.619267+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.619335+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.619344+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.619360+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.619389+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.619672+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:35.619837+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.620353+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.620495+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.620562+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.620751+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:35.668928+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.669208+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.669397+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.669439+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.669453+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.669776+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.669888+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.669905+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.681251+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:16:35.705380+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:35.705438+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.705464+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.705692+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.705742+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.705997+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.706231+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.706269+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.706411+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.706440+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.706470+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.706475+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.706489+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.706526+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.706873+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.706932+00:00", "quote", 14.4, 14.44]
["2026-10-02T15:16:35.706960+00:00", "quote", 14.4, 14.44]
["2026-10-02T15:16:35.706994+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:35.707325+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:35.707334+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:35.707347+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:35.707372+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.707453+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.707471+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.707515+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.707812+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.707866+00:00", "quote", 14.4, 14.44]
["2026-10-02T15:16:35.707893+00:00", "quote", 14.4, 14.44]
["2026-10-02T15:16:35.707917+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.707929+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.708077+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.708167+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.708336+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.708364+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.708526+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.708538+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.708583+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.708644+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.708788+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.708822+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.708981+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.768278+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.768740+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.776877+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.777363+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.987729+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.988210+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.988226+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:35.988723+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.989198+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:35.989757+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:35.990246+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:35.990253+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:35.990260+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:36.134776+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:36.296716+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:36.334991+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:36.335443+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:36.335451+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:37.511533+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.511560+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.511889+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.512265+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.512296+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.512319+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.512343+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.512515+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.512711+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.512741+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.512758+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.512794+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.512990+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.513224+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.513241+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.513282+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.513300+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.513323+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.513464+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:16:37.513673+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.513679+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.513747+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.513768+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:16:37.514225+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.514303+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.514309+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.514756+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.514779+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.514795+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.515243+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.532875+00:00", "trade", 14.42, 38.0]
["2026-10-02T15:16:37.533114+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.534072+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.534486+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.534500+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.534518+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.534931+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.535382+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.535824+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.547861+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:37.547951+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.548348+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.548415+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.548422+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.548804+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.548853+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.548863+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.548869+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.548923+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.549286+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.549313+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.549320+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.549737+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.549761+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.549795+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.549806+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.549862+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.549870+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.550238+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.550297+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.550323+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.550329+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.550750+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.550768+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.550805+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.550815+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.550836+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.550843+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.551263+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.551337+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.551679+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.551686+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.551794+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.551813+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.551823+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.552132+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.552145+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.552152+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.552279+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.552288+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.552599+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.552805+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.553078+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.553353+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.553562+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.553839+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.554066+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.554288+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.554325+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.554509+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.554529+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.554762+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.554846+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.554857+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.554970+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.555318+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.555338+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.555411+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.555430+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.555797+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.555877+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.556272+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.556344+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.556730+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.556755+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.556790+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.556809+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.557214+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.557255+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.557698+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.557719+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.558146+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.558161+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.558201+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.558246+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.558669+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.558752+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.559160+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.559214+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.559611+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.559644+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.559659+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.559676+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.560086+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.560102+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.560577+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.560593+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.561032+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.561039+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.561059+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.561077+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.561559+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.561619+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.562037+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.562102+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.562487+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.562524+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.562547+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.562557+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.562975+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.563029+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.563464+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.563509+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.563912+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.563963+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.563993+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.564439+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.564503+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.564900+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.564956+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.564974+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.565342+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.565366+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.565432+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.565806+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.565915+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.566270+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.566365+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.566397+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.566715+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:37.566731+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:38.001225+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:38.001696+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:38.673402+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:39.912866+00:00", "trade", 14.43, 1.0]
["2026-10-02T15:16:39.913672+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.362060+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.390694+00:00", "trade", 14.41, 13.0]
["2026-10-02T15:16:43.390697+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.391196+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.391203+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.391499+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.393217+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.393243+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.393528+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.393549+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.393583+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.393673+00:00", "trade", 14.41, 10.0]
["2026-10-02T15:16:43.393968+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.394178+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.394243+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.394254+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.394324+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.394830+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.395281+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.395741+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.396196+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.396647+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.397849+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.398818+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.398830+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.403937+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.404395+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.444522+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.445428+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.445462+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.446516+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.446608+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.447049+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.447076+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.447169+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.447338+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.447368+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.447565+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.447852+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.448191+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.448695+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:43.451942+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.451972+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.452383+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.452500+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.452751+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.452903+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.453625+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.454455+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.457858+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.459166+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.459567+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.462619+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.477803+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.479258+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.493554+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.513380+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.513484+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.514619+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.622061+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.622976+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.623015+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.623117+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.624033+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.624062+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:43.632007+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:44.004538+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:16:46.308926+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:46.410756+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:46.513169+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:47.098413+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:47.182351+00:00", "trade", 14.41, 10.0]
["2026-10-02T15:16:48.081515+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:16:48.081969+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:16:48.081976+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:16:48.082455+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.082959+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.082991+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.083445+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.083459+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.083896+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.083904+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.083934+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.083988+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.084373+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.084392+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.084865+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.084882+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.085314+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.085328+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.085354+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.085372+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.085789+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.085812+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.086278+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.086296+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.086731+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.086747+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.086765+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.086782+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.087215+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.087230+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.087701+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.087714+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.088162+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.088170+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.088190+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.088205+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.088637+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.088653+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.089132+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.089146+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.089579+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.089586+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.089612+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.089631+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.090058+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.090076+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.090545+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.090597+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.090995+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.091037+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.091043+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.091056+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.091469+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.091487+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.091966+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.091977+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.092418+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.092433+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.092459+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.092466+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.092932+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.092941+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.093407+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.093425+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.093855+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.093867+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.093900+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.093913+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.094333+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.094353+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.094819+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.094837+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.095267+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.095280+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.095307+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.095325+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.095745+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.095765+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.096227+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.096242+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.096676+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.096685+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.096713+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.096732+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.097155+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.097173+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.097651+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.097660+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.098104+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.098115+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.098154+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.098588+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.098675+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.099052+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.099159+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.099513+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.099641+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.099981+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.100125+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.100446+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.100609+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.100907+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.101092+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.101372+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.101571+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:48.101839+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:49.001341+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:49.001798+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:50.425741+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:50.560927+00:00", "trade", 14.41, 150.0]
["2026-10-02T15:16:51.527257+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:51.850607+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:16:51.850948+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:16:51.851069+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:51.851665+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:51.852037+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:16:51.852120+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:51.852491+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:16:51.852509+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:16:51.852570+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:16:51.852587+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:16:51.852987+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:51.853273+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:51.853437+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:51.853881+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.252368+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.253012+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.271600+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.272532+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.273090+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.273114+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.273240+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.273265+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.273580+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.273702+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.274068+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.274177+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.274556+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.274633+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.275093+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.275126+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.275548+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.275566+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.275574+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.275619+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.276025+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.276040+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.276514+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.276527+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.276966+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.276973+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.276992+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.277012+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.277446+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.277461+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.277938+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.277951+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.278388+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.278398+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.278430+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.278448+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.278869+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.278878+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.278885+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.278891+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.279354+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.279375+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.279802+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.279821+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.279844+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.279858+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.280276+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.280297+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.280767+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.280784+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.281227+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.281252+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.281272+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.281704+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:53.424840+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:56.692195+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:56.692652+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:56.693104+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:57.341194+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:57.341666+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:57.358009+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:58.179329+00:00", "trade", 14.4112, 1.0]
["2026-10-02T15:16:58.180131+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:58.180142+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:58.312572+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:58.315090+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:58.369399+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:58.706231+00:00", "trade", 14.4039, 20.0]
["2026-10-02T15:16:59.052942+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:59.053401+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:59.124122+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:59.351751+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:59.381943+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:59.800398+00:00", "trade", 14.41, 50.0]
["2026-10-02T15:16:59.815637+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:02.497563+00:00", "trade", 14.41, 10.0]
["2026-10-02T15:17:04.190950+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.833569+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.834428+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.835467+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.835498+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.835534+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.835988+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.836007+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.836064+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.836071+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.836078+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.836102+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.836471+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.836579+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.836611+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.836755+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.836770+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.836938+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.837055+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.837078+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.837393+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.837593+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.837617+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.837632+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.837643+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.837816+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.837837+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.837908+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.838126+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.838149+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.838465+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.838815+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.838841+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.838908+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.838921+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.838955+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.839259+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.839498+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.839504+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.839567+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.839679+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.839690+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.839790+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.839801+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.840026+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.840049+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.840357+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.840537+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.840558+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.840810+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.840821+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.840863+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.841008+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.841031+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.841470+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.841643+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.841674+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.841713+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.841727+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.842263+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.842270+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.842791+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.842816+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.842835+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.842934+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.843558+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.844255+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.844985+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.845023+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.845194+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.845849+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.846587+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.846944+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.846966+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.846993+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.847006+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.847603+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.848042+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.848071+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.848124+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.848134+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.848350+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.848810+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.848983+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.849018+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.849106+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.849116+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.849441+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.849460+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.849482+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.849816+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.849950+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.849980+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.850240+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.850249+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.850290+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.850435+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.850454+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.850778+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.850927+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.850946+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.851012+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.851018+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.851247+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.851395+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.851417+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.851745+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.851938+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.851967+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.852253+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.852267+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.852331+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.852484+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.852507+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.852795+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.852810+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.852985+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.853514+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.853548+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.853734+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.853934+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.854350+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.854375+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.854398+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.854408+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.854666+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.854841+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:17:04.855162+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.855624+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.887202+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:17:04.887654+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:17:04.887687+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:17:04.888127+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.888596+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.888612+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.888630+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.889073+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:04.889523+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:06.050185+00:00", "trade", 14.416, 27.0]
["2026-10-02T15:17:06.050983+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:06.051436+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:07.018230+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:07.019029+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:07.024835+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:07.043429+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:07.058723+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:08.068704+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:08.174095+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:08.363701+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:09.114540+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:09.115005+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.079684+00:00", "trade", 14.41, 19.0]
["2026-10-02T15:17:10.080483+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.104154+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.104562+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.104711+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.104860+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.105081+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.105481+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.105517+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.105700+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.105813+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.106310+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.106740+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.107015+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:10.114512+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.092027+00:00", "trade", 14.416, 2.0]
["2026-10-02T15:17:12.092390+00:00", "trade", 14.416, 1.0]
["2026-10-02T15:17:12.591471+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.595348+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.595636+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.606794+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.633554+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.634194+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.637108+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.685143+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:13.378409+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:14.121646+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:14.213191+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:14.214109+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:14.217685+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:14.223588+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:14.229027+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:14.583652+00:00", "trade", 14.4, 20.0]
["2026-10-02T15:17:14.585143+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:14.585609+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:14.998933+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:14.999395+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:14.999848+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:15.323632+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:15.523839+00:00", "trade", 14.4139, 4.0]
["2026-10-02T15:17:15.524233+00:00", "trade", 14.4139, 1.0]
["2026-10-02T15:17:16.031443+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:16.044034+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:16.044993+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:16.132111+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:16.132580+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:16.315507+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:16.319478+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.321382+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.321398+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.321854+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.322231+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.322277+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.322294+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.322314+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.322436+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.322444+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.322758+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.322790+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.322915+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.322928+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.323275+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.323285+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.323407+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.323420+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.323771+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.323784+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.323897+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.323918+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.324276+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.324350+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.324414+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.324421+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.324772+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.324857+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.324994+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.325012+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.325279+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.325455+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.325521+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.325685+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.326425+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:16.332572+00:00", "trade", 14.41, 101.0]
["2026-10-02T15:17:17.172733+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:17.194259+00:00", "trade", 14.402, 22.0]
["2026-10-02T15:17:17.214100+00:00", "trade", 14.4024, 22.0]
["2026-10-02T15:17:17.807125+00:00", "trade", 14.408, 1.0]
["2026-10-02T15:17:18.305538+00:00", "trade", 14.4019, 20.0]
["2026-10-02T15:17:18.844501+00:00", "trade", 14.405, 50.0]
["2026-10-02T15:17:19.104603+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:19.109638+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:19.116965+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:19.168379+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:19.168855+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:19.321406+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:19.361936+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:19.440083+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:19.720456+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:20.316563+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:20.321185+00:00", "trade", 14.405, 5.0]
["2026-10-02T15:17:20.321973+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:20.324946+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:17:20.336405+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:20.336868+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:20.336884+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:20.337349+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:20.370517+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:21.192914+00:00", "trade", 14.4018, 330.0]
["2026-10-02T15:17:21.193717+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.872261+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:22.872592+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:22.872731+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:22.872757+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873025+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873097+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:22.873148+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873190+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:22.873226+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873246+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:22.873280+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873299+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:22.873334+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873407+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873422+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873439+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873446+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873484+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873572+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873633+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.873674+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.874029+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.874126+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.874144+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.874741+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.874748+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.875459+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.875492+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.876548+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.876555+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.876590+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.876994+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.877013+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.877070+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.877457+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.877560+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.877922+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.878038+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.878387+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.878520+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.878850+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.879003+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.879310+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.879483+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.879778+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.879965+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.880238+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.880496+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.880700+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.880973+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.881160+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.881466+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.881618+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.881950+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.882083+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.882433+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.882543+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.882915+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.883009+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.883369+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.883399+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.883450+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.883471+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.883843+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.883916+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.884323+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.884379+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.884776+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.884810+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.884826+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.884843+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.885263+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.885302+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.885512+00:00", "trade", 14.41, 101.0]
["2026-10-02T15:17:22.885747+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.885763+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.886203+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.886210+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.886250+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.886687+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.886725+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.887150+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.887215+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.887611+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.887699+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.888075+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.888179+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.888537+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.888686+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.889004+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.889170+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.889468+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.889651+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.889938+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.890132+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.890410+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.890625+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.890870+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.891106+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.891331+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.891592+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.891794+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.892042+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.892072+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.892235+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.892254+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.892520+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.892701+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.893003+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.893162+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.893453+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.893604+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:22.973190+00:00", "trade", 14.405, 2.0]
["2026-10-02T15:17:23.001627+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:23.002086+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:25.582812+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:25.583295+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:25.587312+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:25.587682+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:25.587781+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:25.598831+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:25.810061+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:25.810531+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:25.810564+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:26.250743+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:26.251216+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:26.524584+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:26.524602+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:26.525067+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:27.113415+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:17:27.113418+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:17:27.113725+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:27.113807+00:00", "trade", 14.4, 12.0]
["2026-10-02T15:17:27.113807+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:27.113850+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:27.113931+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:27.113965+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:27.113984+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:27.114338+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:27.114386+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.114646+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.114668+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.114777+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.114814+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.115234+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.115397+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.116002+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.116086+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.116534+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.116548+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.117258+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.118435+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.118826+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:27.119607+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.119725+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:27.120077+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.120087+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.120167+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.120410+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:27.120577+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.120660+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:27.121045+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.121366+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:27.121537+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.121591+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:27.121843+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.122124+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.122170+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.122657+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.122909+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.122921+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.123372+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.123389+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.123395+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.123851+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:27.224438+00:00", "trade", 14.395, 10.0]
["2026-10-02T15:17:27.314298+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:28.763785+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:29.312229+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:29.312948+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:33.284458+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:34.023944+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:34.024410+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:34.025588+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:34.026168+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:34.027105+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:34.027844+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:36.274950+00:00", "trade", 14.4287, 100.0]
["2026-10-02T15:17:36.275744+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:36.276146+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:36.291835+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:36.298285+00:00", "trade", 14.395, 100.0]
["2026-10-02T15:17:36.304549+00:00", "trade", 14.395, 22.0]
["2026-10-02T15:17:36.338325+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:36.846779+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:36.846779+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:36.846799+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.846820+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.846828+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.846834+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.846848+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.848005+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.848688+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.849377+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.864984+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.913233+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.913627+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.913705+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:36.914030+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:36.914169+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:36.914176+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:36.914207+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:36.914662+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.915608+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.964528+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.964997+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:36.991884+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:37.130135+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:37.130533+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.131176+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:17:37.131176+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:17:37.131214+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.131505+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.131747+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.131887+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.135639+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.135878+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.136805+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.136822+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.138637+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:17:37.138924+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:17:37.139101+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:17:37.139116+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:17:37.139147+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:17:37.139183+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:17:37.139581+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.140036+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.140068+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.140326+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.140538+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.178164+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.689219+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.690075+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.715923+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.716673+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.718849+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.718943+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.719449+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.719483+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.719525+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.719881+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.720094+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.720379+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.720584+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.721073+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.858057+00:00", "trade", 14.416, 75.0]
["2026-10-02T15:17:38.022689+00:00", "trade", 14.4, 2.0]
["2026-10-02T15:17:38.475825+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:38.528228+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:38.528288+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:38.528687+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:38.596386+00:00", "trade", 14.4003, 3992.0]
["2026-10-02T15:17:39.053319+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:39.056134+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:39.843536+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:39.844401+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:39.844581+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:39.846176+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:39.920846+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:39.921306+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:42.586806+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:42.597320+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:17:43.465987+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:43.466454+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:44.087225+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:44.275274+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:45.807797+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:45.809389+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:46.433143+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:46.654116+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:46.654585+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:46.750899+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:46.858228+00:00", "trade", 14.4, 7.0]
["2026-10-02T15:17:46.858268+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:17:46.858287+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:46.858294+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:46.858301+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:46.858307+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:46.858320+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:46.858327+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:46.858334+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:46.858340+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:46.858354+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:46.858544+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:17:46.858548+00:00", "trade", 14.4, 3.0]
["2026-10-02T15:17:46.858584+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:46.858723+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:46.858724+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:46.858829+00:00", "trade", 14.4, 20.0]
["2026-10-02T15:17:46.858844+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:46.859064+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:46.859105+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:46.862328+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:46.863286+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:46.865324+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:48.605819+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:48.826286+00:00", "trade", 14.4, 12.0]
["2026-10-02T15:17:49.811890+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:17:49.811890+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:17:49.811892+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:17:49.811910+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:49.811925+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:49.811932+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:49.811938+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:49.811945+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:49.811952+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:49.811958+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:49.811971+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:49.811978+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:49.812170+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:49.812192+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:49.812200+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:17:49.812291+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:17:49.812291+00:00", "trade", 14.39, 112.0]
["2026-10-02T15:17:49.812375+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.812467+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.812698+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.812765+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.813113+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.813467+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.816808+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.817125+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.818945+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.820535+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.821351+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.843713+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.843720+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:49.844983+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:50.289335+00:00", "trade", 14.39, 29.0]
["2026-10-02T15:17:50.532035+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:50.532494+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:50.552201+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:50.552667+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:50.552686+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:50.553150+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:50.808629+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:50.842505+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:51.125409+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:51.201245+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:51.203776+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:51.380287+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:51.737559+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:51.738404+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:51.956588+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:54.569185+00:00", "trade", 14.396, 45.0]
["2026-10-02T15:17:54.570492+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:54.570502+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:54.737672+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:54.737713+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:55.228367+00:00", "trade", 14.39, 200.0]
["2026-10-02T15:17:55.228835+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:55.229503+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:55.229962+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:17:55.734667+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:17:56.008694+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:17:56.008695+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:17:56.008698+00:00", "trade", 14.38, 50.0]
["2026-10-02T15:17:56.008775+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:17:56.009055+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:17:56.009073+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:17:56.009160+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:17:56.009248+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:17:56.009301+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:17:56.009370+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:17:56.009606+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:17:56.009691+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:17:56.010228+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:17:56.010309+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:17:56.010557+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:17:56.010772+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:56.010953+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:56.011289+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:17:56.011319+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:56.054230+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:56.054476+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:56.061923+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:56.325869+00:00", "trade", 14.4, 70.0]
["2026-10-02T15:17:57.040027+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.040890+00:00", "trade", 14.375, 19.0]
["2026-10-02T15:17:57.042946+00:00", "trade", 14.375, 19.0]
["2026-10-02T15:17:57.109811+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.257612+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:17:57.257613+00:00", "trade", 14.38, 2.0]
["2026-10-02T15:17:57.257614+00:00", "trade", 14.38, 22.0]
["2026-10-02T15:17:57.257646+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:17:57.257677+00:00", "trade", 14.38, 2.0]
["2026-10-02T15:17:57.257711+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.257726+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.258110+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.259075+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.259387+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.261290+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.261364+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.262141+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.262168+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.262222+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.262670+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.262695+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.262725+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.264844+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.289533+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.300001+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.375516+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.453941+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.453989+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:17:57.457985+00:00", "trade", 14.37, 124.0]
["2026-10-02T15:17:57.457987+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:17:57.458045+00:00", "trade", 14.37, 5.0]
["2026-10-02T15:17:58.094246+00:00", "trade", 14.4256, 100.0]
["2026-10-02T15:17:58.291056+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:17:58.576999+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:18:00.352343+00:00", "trade", 14.363, 200.0]
["2026-10-02T15:18:00.790976+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:18:04.580625+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:18:04.580646+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580653+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580660+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580674+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580681+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580688+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580695+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580701+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580749+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580757+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580763+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580784+00:00", "trade", 14.36, 30.0]
["2026-10-02T15:18:04.580784+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580786+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:18:04.580786+00:00", "trade", 14.36, 579.0]
["2026-10-02T15:18:04.580786+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580841+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580857+00:00", "trade", 14.36, 621.0]
["2026-10-02T15:18:04.580857+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580863+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.580882+00:00", "trade", 14.36, 5.0]
["2026-10-02T15:18:04.580884+00:00", "trade", 14.36, 4.0]
["2026-10-02T15:18:04.580907+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:04.581039+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:18:04.581276+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:18:04.581284+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:18:04.581310+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:18:04.581322+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:18:04.581419+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.581564+00:00", "trade", 14.36, 16.0]
["2026-10-02T15:18:04.582142+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.582227+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.582265+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.582302+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.582776+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.583491+00:00", "trade", 14.36, 11.0]
["2026-10-02T15:18:04.583763+00:00", "trade", 14.36, 14.0]
["2026-10-02T15:18:04.584276+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.586451+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.597638+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.598327+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.603770+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.618888+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.726160+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.734950+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.766478+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:04.766962+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:05.082997+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:18:05.083783+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:05.102028+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:07.005044+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.186678+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.187065+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.187265+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:18:10.187266+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:18:10.187296+00:00", "trade", 14.36, 46.0]
["2026-10-02T15:18:10.187298+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:18:10.187324+00:00", "trade", 14.36, 52.0]
["2026-10-02T15:18:10.187325+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:18:10.187332+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:18:10.187339+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:18:10.187353+00:00", "trade", 14.36, 48.0]
["2026-10-02T15:18:10.187388+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.187402+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.187851+00:00", "trade", 14.36, 9.0]
["2026-10-02T15:18:10.187916+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.188021+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.188125+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.188296+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.188382+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.188437+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.188795+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.189460+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.189523+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.190026+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.190487+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.192352+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:18:10.193112+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.193566+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.199185+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.339312+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.458870+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.459358+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.459823+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.516355+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.516829+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.663415+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.666316+00:00", "trade", 14.3541, 50.0]
["2026-10-02T15:18:10.667097+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.667109+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.667573+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.668018+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.784892+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:18:10.785463+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:10.785854+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:18:10.785932+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:11.112326+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:11.112788+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:11.474643+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:11.475095+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:11.649340+00:00", "trade", 14.355, 150.0]
["2026-10-02T15:18:11.650143+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:11.650604+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:11.650629+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:11.651060+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:11.651125+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.340443+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.356146+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.356602+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.372443+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.372845+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.372958+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.373364+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.373378+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.373660+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.373800+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.373839+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.373884+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.374100+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.374108+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.374316+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.374565+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.374787+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.375029+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.375239+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.375468+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.382801+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:12.708417+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:13.173670+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:13.216168+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:13.232429+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:13.242540+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:20.885884+00:00", "trade", 14.352, 1.0]
["2026-10-02T15:18:20.886687+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:20.905055+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:18:20.905075+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:20.905397+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:20.905830+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:20.906067+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:18:20.906286+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:20.907616+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:18:20.907684+00:00", "trade", 14.35, 19.0]
["2026-10-02T15:18:20.910994+00:00", "trade", 14.35, 440.0]
["2026-10-02T15:18:20.994027+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:20.995680+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:18:21.016906+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:18:21.017694+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:21.023768+00:00", "trade", 14.355, 14.0]
["2026-10-02T15:18:21.031393+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:21.060045+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:21.726041+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:21.726764+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:21.727213+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:21.727695+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:21.751407+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:22.983160+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:23.159866+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:24.180303+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:24.182145+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:24.182645+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:24.199386+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:24.305541+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:24.781401+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:25.007353+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:18:25.008146+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:25.487246+00:00", "trade", 14.355, 2.0]
["2026-10-02T15:18:25.717948+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:18:26.260832+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:26.261303+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:28.154548+00:00", "trade", 14.36, 19.0]
["2026-10-02T15:18:28.155428+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:28.155953+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:28.156401+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:28.521036+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:31.057726+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:31.087588+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:31.088830+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:31.478894+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:31.614942+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:32.501342+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:34.536962+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:34.665561+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:36.477950+00:00", "trade", 14.3599, 2.0]
["2026-10-02T15:18:36.478747+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:39.126586+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:39.436057+00:00", "trade", 14.4182, 100.0]
["2026-10-02T15:18:41.885359+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:18:41.905089+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:41.905355+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:42.184303+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:43.888156+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:18:44.033611+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:18:44.033623+00:00", "trade", 14.35, 8.0]
["2026-10-02T15:18:44.033630+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:44.033649+00:00", "trade", 14.35, 92.0]
["2026-10-02T15:18:44.033654+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:18:44.033656+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:18:44.033658+00:00", "trade", 14.35, 15.0]
["2026-10-02T15:18:44.033658+00:00", "trade", 14.35, 41.0]
["2026-10-02T15:18:44.033659+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:18:44.033662+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:44.033677+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:18:44.033957+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:18:44.034022+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:18:44.034163+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:18:44.034206+00:00", "trade", 14.35, 10.0]
["2026-10-02T15:18:44.034244+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.034367+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.034642+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.034980+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.035557+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.035634+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.035862+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.036425+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.037035+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.037059+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.037569+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.037945+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.043629+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:44.066173+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:45.212125+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:45.212559+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:45.212831+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:45.339253+00:00", "trade", 14.348, 10.0]
["2026-10-02T15:18:45.341030+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:45.972697+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:45.998898+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:45.999367+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:45.999853+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:46.045400+00:00", "trade", 14.342, 19.0]
["2026-10-02T15:18:46.155503+00:00", "trade", 14.35, 19.0]
["2026-10-02T15:18:46.867425+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:18:46.867426+00:00", "trade", 14.35, 11.0]
["2026-10-02T15:18:46.867428+00:00", "trade", 14.35, 46.0]
["2026-10-02T15:18:46.867429+00:00", "trade", 14.35, 15.0]
["2026-10-02T15:18:46.867799+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:46.867829+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:18:46.867847+00:00", "trade", 14.35, 300.0]
["2026-10-02T15:18:46.867848+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:18:46.867882+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:46.867901+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:46.867955+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:46.868337+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:46.870081+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:46.870541+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:46.873255+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:46.932968+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:46.933971+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:46.934356+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:47.527537+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:47.529764+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:50.249719+00:00", "trade", 14.3529, 20.0]
["2026-10-02T15:18:50.674312+00:00", "trade", 14.355, 124.0]
["2026-10-02T15:18:51.050244+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:51.321253+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:52.037193+00:00", "trade", 14.3523, 1.0]
["2026-10-02T15:18:52.038006+00:00", "trade", 14.355, 2.0]
["2026-10-02T15:18:52.085877+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:52.367922+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:52.368449+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:52.369508+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:52.370013+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:52.370492+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:52.371285+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:52.638887+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:18:53.735531+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:18:53.735533+00:00", "trade", 14.35, 3.0]
["2026-10-02T15:18:53.735535+00:00", "trade", 14.35, 10.0]
["2026-10-02T15:18:53.735536+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:18:53.735559+00:00", "trade", 14.35, 200.0]
["2026-10-02T15:18:53.735943+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:18:53.736015+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.736039+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.736246+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.736287+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.736298+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.736429+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.736465+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.736667+00:00", "trade", 14.345, 5.0]
["2026-10-02T15:18:53.736715+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.736726+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.736752+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.737007+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.737054+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.739070+00:00", "trade", 14.345, 9.0]
["2026-10-02T15:18:53.741282+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.741306+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.741974+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.742028+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.742805+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.742829+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.743061+00:00", "trade", 14.345, 19.0]
["2026-10-02T15:18:53.743171+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.743686+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.744823+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.751812+00:00", "trade", 14.355, 1.0]
["2026-10-02T15:18:53.752568+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.768400+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.768401+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:18:53.768402+00:00", "trade", 14.34, 52.0]
["2026-10-02T15:18:53.768420+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.768434+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.768441+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.768447+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.768461+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:18:53.768674+00:00", "trade", 14.34, 44.0]
["2026-10-02T15:18:53.768675+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:18:53.768791+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:18:53.768811+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.768820+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.769093+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.769167+00:00", "trade", 14.34, 6.0]
["2026-10-02T15:18:53.769186+00:00", "trade", 14.34, 6.0]
["2026-10-02T15:18:53.769266+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.769591+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.769608+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.769655+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.769810+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.769834+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.770077+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.770529+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.770707+00:00", "trade", 14.34, 11.0]
["2026-10-02T15:18:53.770999+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.771432+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.771469+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.771479+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.771489+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.771533+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.771548+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.773133+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.773605+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.773813+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.774192+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.778780+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.779233+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.816288+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.866409+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:53.892984+00:00", "trade", 14.335, 49.0]
["2026-10-02T15:18:54.006232+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:54.202128+00:00", "trade", 14.33, 12.0]
["2026-10-02T15:18:54.202130+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:54.202584+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:54.561113+00:00", "trade", 14.332, 8.0]
["2026-10-02T15:18:54.566161+00:00", "trade", 14.3324, 7.0]
["2026-10-02T15:18:56.022065+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:56.022513+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:58.120522+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:18:58.893437+00:00", "trade", 14.33, 30.0]
["2026-10-02T15:19:01.297525+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:01.543704+00:00", "trade", 14.4014, 2.0]
["2026-10-02T15:19:01.544505+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:01.544944+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:02.208241+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:02.211048+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:03.304199+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:19:03.887399+00:00", "trade", 14.3479, 8.0]
["2026-10-02T15:19:07.917283+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:19:09.637621+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:09.638699+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:09.724170+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:10.235402+00:00", "trade", 14.3479, 6.0]
["2026-10-02T15:19:10.639909+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:10.871632+00:00", "trade", 14.335, 50.0]
["2026-10-02T15:19:12.772689+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:12.871193+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:19:12.871483+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:19:12.871486+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:19:12.871922+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:12.872192+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:12.916213+00:00", "trade", 14.335, 14.0]
["2026-10-02T15:19:13.825071+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:19:14.842953+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:18.233091+00:00", "trade", 14.34, 20.0]
["2026-10-02T15:19:19.414223+00:00", "trade", 14.4087, 36.0]
["2026-10-02T15:19:21.244393+00:00", "trade", 14.338, 17.0]
["2026-10-02T15:19:21.244762+00:00", "trade", 14.338, 1.0]
["2026-10-02T15:19:22.468239+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:22.468958+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:22.531696+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:22.531697+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:19:22.531699+00:00", "trade", 14.33, 400.0]
["2026-10-02T15:19:22.531704+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:22.531718+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:22.531726+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:22.531740+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:22.531747+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:22.531753+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:22.531760+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:22.531767+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:19:22.531982+00:00", "trade", 14.33, 5.0]
["2026-10-02T15:19:22.532229+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:19:22.532281+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:19:22.532304+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.532319+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.532325+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.532697+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.532854+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.533264+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.534298+00:00", "trade", 14.33, 11.0]
["2026-10-02T15:19:22.534815+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.534922+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.536062+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.536084+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.536777+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.536802+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.537194+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.631717+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.726460+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.726486+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:22.727031+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:24.925767+00:00", "trade", 14.325, 38.0]
["2026-10-02T15:19:24.936716+00:00", "trade", 14.325, 19.0]
["2026-10-02T15:19:26.013557+00:00", "trade", 14.3271, 10.0]
["2026-10-02T15:19:26.901627+00:00", "trade", 14.3201, 3000.0]
["2026-10-02T15:19:27.009994+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.010017+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.010618+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.010718+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.011105+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.025281+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.025306+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.025881+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.054610+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.623484+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.727561+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.741412+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.741440+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:27.821597+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:28.726641+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:28.727296+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:28.727322+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:28.728044+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:30.104344+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:30.215633+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:32.067258+00:00", "trade", 14.325, 20.0]
["2026-10-02T15:19:33.148130+00:00", "trade", 14.325, 20.0]
["2026-10-02T15:19:33.506298+00:00", "trade", 14.325, 3.0]
["2026-10-02T15:19:33.889401+00:00", "trade", 14.323, 16.0]
["2026-10-02T15:19:35.100180+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:19:35.100302+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:35.101021+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:35.690312+00:00", "trade", 14.3299, 3.0]
["2026-10-02T15:19:37.064510+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:37.410751+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:37.775595+00:00", "trade", 14.4033, 100.0]
["2026-10-02T15:19:37.818015+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:19:39.097043+00:00", "trade", 14.4033, 119.0]
["2026-10-02T15:19:40.237402+00:00", "trade", 14.323, 12.0]
["2026-10-02T15:19:40.241404+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:19:40.412355+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:40.672110+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:40.675401+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:40.950011+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:41.149896+00:00", "trade", 14.32, 38.0]
["2026-10-02T15:19:41.149993+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:41.150379+00:00", "trade", 14.32, 38.0]
["2026-10-02T15:19:41.150902+00:00", "trade", 14.32, 24.0]
["2026-10-02T15:19:41.152905+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:19:41.152906+00:00", "trade", 14.32, 19.0]
["2026-10-02T15:19:41.152923+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:41.152930+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:41.152944+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:41.153167+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:41.153168+00:00", "trade", 14.32, 78.0]
["2026-10-02T15:19:41.153172+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:41.153220+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:41.153231+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:41.153240+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:41.153259+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:19:41.153259+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:19:41.153287+00:00", "trade", 14.32, 583.0]
["2026-10-02T15:19:41.153287+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:19:41.153345+00:00", "quote", 14.32, 14.32]
["2026-10-02T15:19:41.153353+00:00", "quote", 14.32, 14.32]
["2026-10-02T15:19:41.153408+00:00", "trade", 14.32, 339.0]
["2026-10-02T15:19:41.153409+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.153754+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.153797+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.153901+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.153924+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.153945+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.154001+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.154020+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.154044+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.154149+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.154271+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.157711+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.157718+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.158455+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.158479+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.158556+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.159465+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.159520+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.159928+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.160710+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.171492+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.174353+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.174378+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.174973+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.175058+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.175148+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.175212+00:00", "trade", 14.31, 10.0]
["2026-10-02T15:19:41.175231+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.175263+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.175648+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.175736+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:19:41.175738+00:00", "trade", 14.31, 2.0]
["2026-10-02T15:19:41.175738+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:19:41.175830+00:00", "trade", 14.305, 1.0]
["2026-10-02T15:19:41.176025+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.176249+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.176543+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.176592+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.176657+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.194474+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.195414+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.195425+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.392701+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:19:41.392710+00:00", "trade", 14.31, 36.0]
["2026-10-02T15:19:41.392712+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.393206+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.393352+00:00", "trade", 14.3, 20.0]
["2026-10-02T15:19:41.393450+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.393451+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:19:41.393451+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.393500+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:19:41.393539+00:00", "trade", 14.3, 7.0]
["2026-10-02T15:19:41.393682+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.393966+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.394013+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.394173+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.394176+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:19:41.394422+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.394477+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.394484+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.394502+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.394791+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.394809+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.395016+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.415937+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.415987+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.416010+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:19:41.416013+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.417636+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.418228+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.418234+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:19:41.418251+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:19:41.418251+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.418293+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:19:41.418308+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.418318+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.418667+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.418668+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.418669+00:00", "trade", 14.31, 200.0]
["2026-10-02T15:19:41.418756+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.418757+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.418758+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:19:41.418817+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.418823+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.418975+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.419166+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.419221+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:19:41.419224+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.419290+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.419316+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.420961+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:41.420990+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.421016+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.426520+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.426978+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.427002+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.427009+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.427015+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.427034+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.431335+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.431359+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.431365+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.431372+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.452201+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.558915+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.595803+00:00", "trade", 14.31, 14.0]
["2026-10-02T15:19:41.634799+00:00", "trade", 14.31, 200.0]
["2026-10-02T15:19:41.670429+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.670454+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:41.726219+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.218638+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.218657+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.218665+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.219369+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.219744+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:19:42.219797+00:00", "trade", 14.305, 1.0]
["2026-10-02T15:19:42.219848+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.219901+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.220310+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.220341+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.220920+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.221043+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.221098+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.221117+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.221225+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.221305+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.221834+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.221890+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.221897+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.221897+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.222393+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.222404+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.222438+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.222502+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.226661+00:00", "trade", 14.31, 25.0]
["2026-10-02T15:19:42.254342+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.254372+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.254378+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.254385+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.254408+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.255136+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:19:42.255556+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.255678+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.256041+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.256065+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.321762+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.321805+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.321832+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:42.322541+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:43.315086+00:00", "trade", 14.305, 85.0]
["2026-10-02T15:19:43.342443+00:00", "trade", 14.305, 50.0]
["2026-10-02T15:19:44.490134+00:00", "trade", 14.3, 20.0]
["2026-10-02T15:19:44.490136+00:00", "trade", 14.3, 11600.0]
["2026-10-02T15:19:44.490137+00:00", "trade", 14.3, 10.0]
["2026-10-02T15:19:44.490142+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490157+00:00", "trade", 14.3, 22.0]
["2026-10-02T15:19:44.490164+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490170+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490177+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490183+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490190+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490197+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490203+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490210+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490216+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490223+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490232+00:00", "trade", 14.3, 39.0]
["2026-10-02T15:19:44.490239+00:00", "trade", 14.3, 3.0]
["2026-10-02T15:19:44.490245+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490259+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490489+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:19:44.490519+00:00", "trade", 14.3, 5.0]
["2026-10-02T15:19:44.490556+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:19:44.490627+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.490634+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.490641+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.490671+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.490678+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.490731+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.490766+00:00", "trade", 14.3028, 57.0]
["2026-10-02T15:19:44.490767+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.490828+00:00", "trade", 14.3026, 43.0]
["2026-10-02T15:19:44.490834+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.490976+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.491109+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.491163+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.491284+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.491310+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.491325+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.491360+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:19:44.491371+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:19:44.491371+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:19:44.491394+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:19:44.491448+00:00", "trade", 14.29, 2.0]
["2026-10-02T15:19:44.491468+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.491475+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.491478+00:00", "trade", 14.29, 38.0]
["2026-10-02T15:19:44.491488+00:00", "trade", 14.29, 24.0]
["2026-10-02T15:19:44.491489+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.491505+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.491570+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.492544+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.493350+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.498154+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.498606+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.518681+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.518707+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.519289+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.519315+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.519675+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.520710+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.521255+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.522350+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.551577+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:19:44.551606+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.696404+00:00", "trade", 14.285, 9.0]
["2026-10-02T15:19:44.727913+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.729737+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.729747+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:44.910886+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:45.228433+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:46.143125+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:46.155439+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:19:49.089342+00:00", "trade", 14.285, 1100.0]
["2026-10-02T15:19:49.089505+00:00", "trade", 14.288, 1400.0]
["2026-10-02T15:19:49.090119+00:00", "trade", 14.2866, 78.0]
["2026-10-02T15:19:49.090472+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:19:49.102974+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:19:49.105452+00:00", "trade", 14.285, 800.0]
["2026-10-02T15:19:49.168863+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:19:49.208318+00:00", "trade", 14.285, 14.0]
["2026-10-02T15:19:49.208994+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:49.209020+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:49.209624+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:49.209847+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:49.223805+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:49.224025+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:49.224049+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:49.224643+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:49.224865+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:49.243593+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:49.724566+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:51.390643+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:51.398670+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:52.479029+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:19:52.750430+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:52.750559+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:52.751038+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:52.751095+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:54.522068+00:00", "trade", 14.2801, 1.0]
["2026-10-02T15:19:54.523463+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:57.713637+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:57.713663+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:58.005606+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:58.009492+00:00", "trade", 14.28, 81.0]
["2026-10-02T15:19:58.009498+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:58.009554+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:58.009584+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:58.017545+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:58.017571+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:58.017578+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:58.030153+00:00", "trade", 14.2804, 69.0]
["2026-10-02T15:19:58.030777+00:00", "trade", 14.2845, 41.0]
["2026-10-02T15:19:58.202708+00:00", "trade", 14.28, 38.0]
["2026-10-02T15:19:59.536550+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:59.536567+00:00", "trade", 14.28, 12.0]
["2026-10-02T15:19:59.536578+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:19:59.536669+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:19:59.536669+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:19:59.536688+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.536696+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.536718+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.536751+00:00", "trade", 14.28, 2.0]
["2026-10-02T15:19:59.536843+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.536978+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.537002+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.537064+00:00", "trade", 14.28, 5.0]
["2026-10-02T15:19:59.537066+00:00", "trade", 14.28, 4.0]
["2026-10-02T15:19:59.537066+00:00", "trade", 14.28, 14.0]
["2026-10-02T15:19:59.537495+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.537696+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.537720+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.538000+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.538348+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.538372+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.538378+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.541009+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.541719+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.578228+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.578257+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:19:59.579451+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:00.011965+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:00.149731+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:00.151261+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:00.151707+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:02.936315+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:02.936671+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:02.936706+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:02.936724+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:02.937152+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.129200+00:00", "trade", 14.27, 38.0]
["2026-10-02T15:20:04.180602+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.180975+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.182808+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.183276+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.183817+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.185941+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.187376+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.189269+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.190469+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.191871+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.192497+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.192895+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.371635+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:04.371635+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.371637+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:20:04.371656+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.371664+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.371680+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.371687+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.371694+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.371929+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.371990+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.372001+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.372014+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:20:04.372019+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.372088+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:04.372193+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.372285+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:04.372286+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:04.372287+00:00", "trade", 14.27, 30.0]
["2026-10-02T15:20:04.372309+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.372317+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.372322+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:04.372323+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:04.372324+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.372325+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:04.372331+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.372338+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:04.372346+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:04.372354+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:04.372369+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.372375+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.372381+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.372405+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.372482+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.372507+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.372531+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.372606+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:20:04.372632+00:00", "trade", 14.27, 38.0]
["2026-10-02T15:20:04.372638+00:00", "trade", 14.27, 38.0]
["2026-10-02T15:20:04.372641+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.372650+00:00", "trade", 14.27, 38.0]
["2026-10-02T15:20:04.372650+00:00", "trade", 14.27, 62.0]
["2026-10-02T15:20:04.372688+00:00", "trade", 14.27, 62.0]
["2026-10-02T15:20:04.372697+00:00", "trade", 14.27, 62.0]
["2026-10-02T15:20:04.372879+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:20:04.372900+00:00", "trade", 14.27, 38.0]
["2026-10-02T15:20:04.372902+00:00", "trade", 14.27, 38.0]
["2026-10-02T15:20:04.372903+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.372945+00:00", "trade", 14.27, 62.0]
["2026-10-02T15:20:04.372979+00:00", "trade", 14.27, 62.0]
["2026-10-02T15:20:04.373282+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.373476+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.373489+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.373666+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.373910+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.374377+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.374865+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.376657+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.378780+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.379186+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.379665+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.380018+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.380191+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.380465+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.380648+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.380828+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.381407+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.382119+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.382404+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.382622+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.382843+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.382910+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:20:04.382911+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.382929+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.382944+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.382951+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.382957+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.382959+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.382959+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.382960+00:00", "trade", 14.26, 99.0]
["2026-10-02T15:20:04.382966+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.382969+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.382969+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.382970+00:00", "trade", 14.26, 30.0]
["2026-10-02T15:20:04.382974+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.382981+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.382994+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.382998+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383001+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.383008+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383015+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383021+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383023+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383024+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.383034+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383041+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383048+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383051+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383052+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.383055+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383069+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383076+00:00", "trade", 14.26, 57.0]
["2026-10-02T15:20:04.383096+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.383103+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.383117+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.383131+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.383145+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.383158+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.383165+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.383171+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.383178+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.383185+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.383193+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.383200+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.383212+00:00", "trade", 14.26, 43.0]
["2026-10-02T15:20:04.383214+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.383224+00:00", "trade", 14.26, 5.0]
["2026-10-02T15:20:04.383232+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383239+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383255+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383257+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383258+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383267+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383268+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383268+00:00", "trade", 14.26, 95.0]
["2026-10-02T15:20:04.383269+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383273+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383273+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383274+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383299+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383299+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.383301+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.383309+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383313+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383320+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383334+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.383356+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:20:04.383357+00:00", "trade", 14.26, 99.0]
["2026-10-02T15:20:04.383357+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.383359+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.383360+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:20:04.383360+00:00", "trade", 14.26, 156.0]
["2026-10-02T15:20:04.383362+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383376+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.383390+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.383404+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.383434+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383447+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383452+00:00", "trade", 14.26, 120.0]
["2026-10-02T15:20:04.383523+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383525+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:20:04.383531+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:20:04.383540+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:20:04.383543+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:20:04.383556+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:20:04.383570+00:00", "trade", 14.2705, 41.0]
["2026-10-02T15:20:04.383628+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.383657+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.383730+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.383746+00:00", "trade", 14.26, 33.0]
["2026-10-02T15:20:04.383791+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.383792+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383910+00:00", "trade", 14.26, 40.0]
["2026-10-02T15:20:04.383941+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383969+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:20:04.383969+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.383974+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.383975+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383975+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383976+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.383981+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.383995+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.384001+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.384007+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.384014+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.384036+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.384041+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.384061+00:00", "trade", 14.26, 41.0]
["2026-10-02T15:20:04.384079+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.384172+00:00", "trade", 14.26, 40.0]
["2026-10-02T15:20:04.384183+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.384259+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.384286+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.384305+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.384351+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.384353+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.384369+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.384376+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.384396+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.384398+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.384547+00:00", "trade", 14.2729, 40.0]
["2026-10-02T15:20:04.384560+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.384570+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.384648+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.384777+00:00", "trade", 14.26, 38.0]
["2026-10-02T15:20:04.384835+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.384946+00:00", "trade", 14.26, 60.0]
["2026-10-02T15:20:04.385319+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.386552+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.386553+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.386554+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.386555+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.386557+00:00", "trade", 14.26, 83.0]
["2026-10-02T15:20:04.386558+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.386601+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.386614+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.386634+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.386935+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.387000+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.387020+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.387054+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.387078+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.387291+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.387422+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.387761+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.387911+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.387918+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.388089+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.388097+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.388691+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.389125+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.389163+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.389238+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.389259+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.389578+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.389615+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.389932+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.390041+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.390073+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.390689+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.390736+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.391106+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.391167+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.391559+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.391580+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.391716+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.391788+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.391803+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.392274+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.392286+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.392779+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.392785+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.393359+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.393381+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.393839+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.393852+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.394319+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.394340+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.394787+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.394801+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.394812+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.394826+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.395264+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.395278+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.395761+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.395774+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.396246+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.396261+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.396733+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.396749+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.397222+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.397232+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.397704+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.397717+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.398192+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.398210+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.398682+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.398696+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.399174+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.399181+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.399545+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.399569+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.399665+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.399680+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.399781+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.400118+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.400176+00:00", "trade", 14.26, 220.0]
["2026-10-02T15:20:04.400787+00:00", "trade", 14.26, 40.0]
["2026-10-02T15:20:04.401312+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.422976+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.425067+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.425930+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.425938+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.426430+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.426436+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.426909+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.426927+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.427395+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.427415+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.427940+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.427947+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.428437+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.428444+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.428917+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.428959+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.429406+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.429424+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.429930+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.430379+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.430390+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.430419+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.430826+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.430847+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.430910+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.431295+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.431385+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.431752+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.431831+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.431868+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.431913+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.432193+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.432306+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.432318+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.432361+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.432377+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.432789+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.432887+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.433238+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.433270+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.433328+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.433351+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.433722+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.433794+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.434202+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.434260+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.434660+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.434713+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.458883+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.580752+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.580753+00:00", "trade", 14.26, 83.0]
["2026-10-02T15:20:04.580772+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.580780+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.580801+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.580820+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581193+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.581265+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.581273+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.581299+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.581299+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.581301+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.581303+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.581307+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.581315+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.581316+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.581322+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.581330+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.581338+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.581346+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.581354+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.581363+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581372+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581387+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581396+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581413+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581428+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581435+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581475+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.581475+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581477+00:00", "trade", 14.26, 16.0]
["2026-10-02T15:20:04.581482+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581511+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581527+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.581708+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.581762+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581781+00:00", "trade", 14.26, 84.0]
["2026-10-02T15:20:04.581781+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581782+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.581784+00:00", "trade", 14.26, 84.0]
["2026-10-02T15:20:04.581786+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.581788+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.581807+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.581814+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.581821+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.581828+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.581836+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.581842+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.581858+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.581880+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.581888+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.582181+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.582337+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.582433+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.582997+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.586852+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.610865+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.611573+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634115+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634142+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634241+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634691+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634814+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.634815+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:20:04.634815+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634817+00:00", "trade", 14.26, 84.0]
["2026-10-02T15:20:04.634818+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.634822+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.634822+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.634826+00:00", "trade", 14.26, 600.0]
["2026-10-02T15:20:04.634836+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.634836+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634843+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634849+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634856+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634863+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634870+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634877+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634891+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634898+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634907+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.634907+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.634907+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.634908+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.634908+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634910+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.634912+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634921+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.634927+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.634941+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634949+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634957+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.634972+00:00", "trade", 14.26, 15.0]
["2026-10-02T15:20:04.635006+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.635070+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.635077+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.635111+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.635112+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.635112+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.635113+00:00", "trade", 14.26, 52.0]
["2026-10-02T15:20:04.635118+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.635125+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:04.635133+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.635140+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.635147+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.635161+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.635175+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.635181+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.635196+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.635203+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:04.635323+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.635349+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.635349+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.635389+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.635460+00:00", "trade", 14.26, 5.0]
["2026-10-02T15:20:04.635477+00:00", "trade", 14.26, 41.0]
["2026-10-02T15:20:04.635477+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.635534+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.635540+00:00", "trade", 14.2697, 40.0]
["2026-10-02T15:20:04.635591+00:00", "trade", 14.26, 60.0]
["2026-10-02T15:20:04.635611+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.635621+00:00", "trade", 14.26, 42.0]
["2026-10-02T15:20:04.635661+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.635674+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.635681+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.635978+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:20:04.635996+00:00", "trade", 14.26, 44.0]
["2026-10-02T15:20:04.636018+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.636025+00:00", "trade", 14.26, 9.0]
["2026-10-02T15:20:04.636559+00:00", "trade", 14.26, 18.0]
["2026-10-02T15:20:04.638044+00:00", "trade", 14.26, 28.0]
["2026-10-02T15:20:04.638045+00:00", "trade", 14.26, 72.0]
["2026-10-02T15:20:04.638051+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.639420+00:00", "trade", 14.26, 128.0]
["2026-10-02T15:20:04.639420+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:20:04.639422+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.639428+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.639455+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.639457+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.639458+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:04.639460+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:04.639470+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.639544+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.639550+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.639677+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.639694+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.639825+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.639850+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.640079+00:00", "trade", 14.26, 40.0]
["2026-10-02T15:20:04.640124+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.640138+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.640862+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.651641+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.665103+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.665127+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.665692+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.672597+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.724407+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.725085+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.726471+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.726498+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.729326+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.755895+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.757359+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.757384+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:04.836832+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:05.233664+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:05.363679+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:05.363828+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:05.364514+00:00", "trade", 14.265, 14.0]
["2026-10-02T15:20:05.364532+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:05.366403+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:05.371005+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:05.398780+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:05.398797+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:05.410041+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:06.328544+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:06.331858+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:06.387420+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:06.764961+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:06.918323+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:06.919814+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:06.920308+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:06.920866+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:20:06.920908+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:06.920962+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:06.920973+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:06.921056+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:06.941422+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:06.941447+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:06.942060+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:06.952335+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:06.994649+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:08.004760+00:00", "trade", 14.26, 50.0]
["2026-10-02T15:20:08.167297+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:20:08.364374+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:20:08.651402+00:00", "trade", 14.2502, 1745.0]
["2026-10-02T15:20:08.656291+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:08.656315+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:08.657049+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:10.970873+00:00", "trade", 14.3205, 200.0]
["2026-10-02T15:20:13.613782+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:13.613808+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:14.014269+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:19.892882+00:00", "trade", 14.254, 20.0]
["2026-10-02T15:20:20.489821+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:21.652275+00:00", "trade", 14.26, 213.0]
["2026-10-02T15:20:21.965062+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:21.965069+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:21.965089+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:21.965101+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:20:21.965104+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:21.965104+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:21.965105+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:21.965107+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:21.965113+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:20:21.965120+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:21.965126+00:00", "trade", 14.26, 40.0]
["2026-10-02T15:20:21.965136+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:21.965157+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:21.965164+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:21.965171+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:21.965184+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:21.965190+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:21.965582+00:00", "trade", 14.26, 62.0]
["2026-10-02T15:20:21.965900+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:21.966300+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:21.970670+00:00", "trade", 14.26, 49.0]
["2026-10-02T15:20:21.971430+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:21.971882+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:22.013402+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:22.013975+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:22.014321+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:22.014365+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:22.014453+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:22.014482+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:22.449640+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:22.449708+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:22.449739+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:22.450678+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:22.482831+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:22.750970+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:23.067300+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.067327+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.068557+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.068634+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.069099+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.122510+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:20:23.122868+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.123318+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.123327+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.123497+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.123767+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.273855+00:00", "trade", 14.265, 14.0]
["2026-10-02T15:20:23.274643+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.275099+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.296136+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.298079+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.336454+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.614939+00:00", "trade", 14.27, 38.0]
["2026-10-02T15:20:23.615345+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.615720+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.615788+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.615799+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.641938+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:23.925998+00:00", "trade", 14.265, 10.0]
["2026-10-02T15:20:23.926793+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.375215+00:00", "trade", 14.265, 200.0]
["2026-10-02T15:20:25.727031+00:00", "trade", 14.27, 111.0]
["2026-10-02T15:20:25.727031+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.727033+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:25.727034+00:00", "trade", 14.27, 235.0]
["2026-10-02T15:20:25.727036+00:00", "trade", 14.27, 167.0]
["2026-10-02T15:20:25.727039+00:00", "trade", 14.27, 198.0]
["2026-10-02T15:20:25.727039+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.727041+00:00", "trade", 14.27, 116.0]
["2026-10-02T15:20:25.727042+00:00", "trade", 14.27, 200.0]
["2026-10-02T15:20:25.727044+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:25.727045+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:25.727046+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.727049+00:00", "trade", 14.27, 67.0]
["2026-10-02T15:20:25.727052+00:00", "trade", 14.27, 33.0]
["2026-10-02T15:20:25.727053+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.727060+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.727149+00:00", "trade", 14.27, 15.0]
["2026-10-02T15:20:25.727188+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.727195+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.727199+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:25.727200+00:00", "trade", 14.27, 165.0]
["2026-10-02T15:20:25.727202+00:00", "trade", 14.27, 167.0]
["2026-10-02T15:20:25.727202+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.727204+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:25.727209+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:25.727211+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.727213+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:25.727213+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:25.727213+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:25.727276+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.727321+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.727414+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:25.727512+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:25.727580+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.727589+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.727596+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.727617+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.727630+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.727643+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.727691+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.727702+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.727719+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.727726+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.727983+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.728205+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.728654+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.728708+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.729544+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.732065+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.735018+00:00", "trade", 14.275, 48.0]
["2026-10-02T15:20:25.736120+00:00", "trade", 14.28, 38.0]
["2026-10-02T15:20:25.762717+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.763203+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.764783+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.799605+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.799975+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.800489+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:20:25.800499+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:20:25.800504+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:20:25.800525+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.800579+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.800605+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:20:25.800906+00:00", "trade", 14.28, 15.0]
["2026-10-02T15:20:25.800920+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:20:25.800922+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:20:25.800922+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:20:25.800924+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:25.800930+00:00", "trade", 14.28, 76.0]
["2026-10-02T15:20:25.800933+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:25.800988+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:25.800996+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:25.801002+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:25.801015+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:25.801052+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:25.801096+00:00", "trade", 14.28, 24.0]
["2026-10-02T15:20:25.801145+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:25.801302+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:25.801638+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:25.801719+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:25.802466+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:25.803703+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:25.803752+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:25.805579+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:25.845053+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:25.930072+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:26.831589+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:26.835174+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:26.835227+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:26.867350+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:26.868084+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:26.955867+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:27.108380+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:27.110101+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:27.110126+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:27.110473+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:27.110814+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:27.110986+00:00", "trade", 14.28, 48.0]
["2026-10-02T15:20:27.111252+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:27.113654+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:27.114002+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:27.150285+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:28.371850+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.057667+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.071590+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.071642+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.072901+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.073351+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.084590+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.126049+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.126504+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.126597+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.126604+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.126616+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.127047+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.127087+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.127611+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.127841+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.128089+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.128303+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.128544+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.128621+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.128746+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.128773+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.129022+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.129070+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.129103+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.129206+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.129538+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.129561+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.129567+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.129645+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.130025+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.130107+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.130521+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.130576+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.130967+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.130995+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.131017+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.131038+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.131442+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.131492+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.131926+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.131952+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.132377+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.132394+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.132412+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.132433+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.132856+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.132877+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.133339+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.133358+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.133785+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.133794+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.133838+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.133846+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.134260+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.134276+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.134316+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.134378+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.134751+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.134761+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.134848+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.134861+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.135199+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.135212+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.135330+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.135349+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.135672+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.135720+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.136153+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.136179+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.136602+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.136623+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.136644+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.136657+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.137083+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.137101+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.137572+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.137586+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.138023+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.138035+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.138059+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.138073+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.138508+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.138526+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.138996+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.139015+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.139442+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.139463+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.139482+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.139505+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.139917+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.139929+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.140397+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.140414+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.140847+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.140856+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.140882+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.140900+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.141342+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.141348+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.141840+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.141848+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.142363+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.142375+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.142384+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.142399+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.142844+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.142909+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.143353+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.143373+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.143857+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.143871+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.144354+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.144367+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.144841+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.144861+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.722358+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.723157+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.723321+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.723654+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.723844+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.726213+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.726663+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.727198+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.727583+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.727588+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.730092+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.823299+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:20:32.823830+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.824266+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.824333+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.825385+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:32.880310+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:33.000999+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:33.001461+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:34.180795+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:35.605927+00:00", "trade", 14.28, 19.0]
["2026-10-02T15:20:35.606039+00:00", "trade", 14.28, 19.0]
["2026-10-02T15:20:35.606088+00:00", "trade", 14.28, 19.0]
["2026-10-02T15:20:35.607622+00:00", "trade", 14.28, 22.0]
["2026-10-02T15:20:35.626694+00:00", "trade", 14.28, 22.0]
["2026-10-02T15:20:35.749627+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:35.750678+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:35.752474+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:20:35.754165+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:35.756552+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:35.775575+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:20:36.045127+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:36.045933+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:36.702238+00:00", "trade", 14.28, 22.0]
["2026-10-02T15:20:36.739196+00:00", "trade", 14.28, 51.0]
["2026-10-02T15:20:36.756734+00:00", "trade", 14.28, 22.0]
["2026-10-02T15:20:36.781070+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:20:37.505535+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:37.515163+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:37.516056+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:37.537298+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:37.822376+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:20:37.822376+00:00", "trade", 14.28, 30.0]
["2026-10-02T15:20:37.823138+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:37.823603+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:38.073377+00:00", "trade", 14.28, 10.0]
["2026-10-02T15:20:38.094790+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:40.572202+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:40.579593+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:40.940480+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:40.943139+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:43.381741+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:43.384028+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:43.728270+00:00", "trade", 14.28, 77.0]
["2026-10-02T15:20:43.729225+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:43.729681+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:43.989675+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:43.990134+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:44.723896+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:44.724376+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:45.188051+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:45.189175+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:46.423068+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:46.423517+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:48.787032+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:48.787488+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:48.788330+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:48.788784+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:48.789241+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:49.394434+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:49.396530+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:49.758059+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:49.758084+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:50.355357+00:00", "trade", 14.274, 3.0]
["2026-10-02T15:20:50.355721+00:00", "trade", 14.274, 1.0]
["2026-10-02T15:20:50.410967+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:50.411343+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:50.412071+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:50.412527+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:50.412910+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:50.413365+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:50.595076+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:51.780095+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:51.781206+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:52.931495+00:00", "trade", 14.28, 3.0]
["2026-10-02T15:20:52.933257+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:20:53.525961+00:00", "trade", 14.27, 38.0]
["2026-10-02T15:20:53.526038+00:00", "trade", 14.27, 30.0]
["2026-10-02T15:20:53.526039+00:00", "trade", 14.27, 70.0]
["2026-10-02T15:20:53.526045+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:20:53.526062+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:53.526094+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:53.526457+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.526835+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.526913+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.527119+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:53.527174+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.527199+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.527210+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.527242+00:00", "trade", 14.27, 5.0]
["2026-10-02T15:20:53.527305+00:00", "trade", 14.27, 9.0]
["2026-10-02T15:20:53.527314+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:20:53.527667+00:00", "trade", 14.27, 30.0]
["2026-10-02T15:20:53.527671+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:53.527688+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:20:53.527717+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:20:53.528038+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:20:53.528068+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:20:53.528092+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:20:53.528107+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.528170+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.528414+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.528503+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.528867+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.528877+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.528891+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.528947+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.529280+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.530006+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.530457+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.532608+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.532721+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.532740+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.533091+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.533145+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.533198+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.533419+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.533545+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.533572+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.533644+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:20:53.533646+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:53.533678+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:20:53.533678+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:20:53.533697+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.533704+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.533725+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.533867+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.534313+00:00", "trade", 14.27, 38.0]
["2026-10-02T15:20:53.534368+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.538151+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.538932+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.539662+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.544281+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.565605+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:53.571955+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:54.956483+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:20:54.956546+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:54.956604+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:54.960300+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:54.960329+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:55.583172+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:20:59.511224+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:04.013907+00:00", "trade", 14.265, 60.0]
["2026-10-02T15:21:04.528176+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:04.528179+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:21:04.528179+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:21:04.528201+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.528209+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.528256+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.528352+00:00", "trade", 14.26, 5.0]
["2026-10-02T15:21:04.528754+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.528767+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:21:04.528813+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.528841+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.529343+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.529376+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.530388+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.530682+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.531628+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.532323+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.533175+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.533623+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:04.534162+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.534311+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:04.534494+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:04.534592+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.534620+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.534888+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.534916+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:04.534928+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.535523+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:04.535602+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.535634+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.535899+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:04.535996+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.536310+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:04.536486+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.536681+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:04.536948+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:04.572601+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:04.889439+00:00", "trade", 14.26, 13.0]
["2026-10-02T15:21:05.082217+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:05.085733+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:05.103841+00:00", "trade", 14.265, 140.0]
["2026-10-02T15:21:05.576498+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:05.587976+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:06.227938+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:06.228798+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:06.526039+00:00", "trade", 14.27, 24.0]
["2026-10-02T15:21:06.765028+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:06.765029+00:00", "trade", 14.27, 700.0]
["2026-10-02T15:21:06.765030+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:21:06.765049+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765056+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765062+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765069+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765078+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765085+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765100+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765106+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765112+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765118+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:21:06.765126+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765140+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765155+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765275+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765409+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:06.765427+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.765437+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.765527+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.766398+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.766938+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.769116+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.770060+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.772082+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.787254+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:21:06.787299+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.787933+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.789170+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.790610+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.797607+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.797871+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.865910+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:06.866014+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:06.866022+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:06.866047+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:06.866436+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.866659+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.866763+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.866810+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.866935+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.866956+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.867015+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.867028+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.867072+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.867135+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.867164+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.870118+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.870570+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.907638+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.908063+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.908560+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.908926+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.918008+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:06.918469+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:07.233580+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:07.233848+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:07.233903+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:07.234799+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:07.243779+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:08.208985+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:08.209469+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:08.212730+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:08.213179+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:11.029341+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:11.029587+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:21:11.030287+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:11.030358+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:11.030763+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:11.030788+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:11.030836+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:11.031235+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:11.031283+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:12.040610+00:00", "trade", 14.27, 15.0]
["2026-10-02T15:21:12.042767+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:21:12.045912+00:00", "trade", 14.264, 1.0]
["2026-10-02T15:21:12.050558+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:12.050587+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:12.050997+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:12.051091+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:12.051277+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:12.051303+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:12.051636+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:12.052065+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:12.052488+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:12.052519+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:12.057881+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:12.108261+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:12.108885+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:12.109393+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:12.145682+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:13.108204+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:13.108232+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:13.108239+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:13.108578+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:13.109439+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:13.110823+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:13.208928+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:13.209476+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:13.209502+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:13.209867+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:13.210274+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:13.210920+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:13.211104+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:13.211362+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:13.211899+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:18.815394+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:18.825329+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:18.825783+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:18.919751+00:00", "trade", 14.27, 40.0]
["2026-10-02T15:21:20.041805+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:20.043379+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:20.044720+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:20.076224+00:00", "trade", 14.27, 2.0]
["2026-10-02T15:21:20.275088+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:20.438557+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:20.439559+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:21.035457+00:00", "trade", 14.27, 52.0]
["2026-10-02T15:21:21.515107+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:21.518674+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:22.152922+00:00", "trade", 14.27, 52.0]
["2026-10-02T15:21:22.388665+00:00", "trade", 14.27, 52.0]
["2026-10-02T15:21:22.618545+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:22.621665+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:22.661267+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:23.420197+00:00", "trade", 14.27, 52.0]
["2026-10-02T15:21:25.326980+00:00", "trade", 14.27, 52.0]
["2026-10-02T15:21:25.689109+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:21:27.839720+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:27.840625+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:27.841362+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:27.848715+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:27.945125+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:28.088318+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:29.567772+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:29.851779+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:29.851859+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:29.852493+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:29.852953+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:29.932454+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:30.573272+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:30.574151+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:30.673638+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:32.782705+00:00", "trade", 14.275, 50.0]
["2026-10-02T15:21:33.365804+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:33.819654+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:34.368493+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:34.564054+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:34.605675+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:35.234767+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:35.234784+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:35.235441+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:35.235477+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:35.241715+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:35.351053+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:35.963029+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:36.621564+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:36.645235+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:36.963818+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:37.108348+00:00", "trade", 14.27, 3000.0]
["2026-10-02T15:21:38.865125+00:00", "trade", 14.2701, 1800.0]
["2026-10-02T15:21:38.971606+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:38.972601+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:38.972630+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:38.972632+00:00", "trade", 14.27, 5.0]
["2026-10-02T15:21:38.972634+00:00", "trade", 14.27, 52.0]
["2026-10-02T15:21:38.972635+00:00", "trade", 14.27, 15.0]
["2026-10-02T15:21:38.972653+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:21:38.972669+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:21:38.972683+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:21:38.973071+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.973123+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.973129+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.973422+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.973535+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:21:38.973587+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.973859+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.975141+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.975310+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:21:38.975319+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:21:38.975408+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.975503+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.975504+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:21:38.975528+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.975740+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.975767+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.976006+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.976145+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.976194+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.976883+00:00", "trade", 14.26, 300.0]
["2026-10-02T15:21:38.977246+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.984217+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:38.984676+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:39.005217+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:39.036339+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:39.353260+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:39.414452+00:00", "trade", 14.3451, 56.0]
["2026-10-02T15:21:40.935397+00:00", "trade", 14.2601, 2100.0]
["2026-10-02T15:21:40.936171+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:40.936626+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:41.056075+00:00", "trade", 14.3432, 100.0]
["2026-10-02T15:21:41.056798+00:00", "trade", 14.3432, 1.0]
["2026-10-02T15:21:41.092897+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:41.093356+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:41.093643+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:41.093801+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:41.094103+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:41.094245+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:41.664612+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:41.698246+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:41.852765+00:00", "trade", 14.265, 200.0]
["2026-10-02T15:21:42.197527+00:00", "trade", 14.2605, 1000.0]
["2026-10-02T15:21:42.449626+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:42.451251+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:42.451721+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:42.794074+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:42.915303+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:43.199913+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:21:43.287937+00:00", "trade", 14.3419, 42.0]
["2026-10-02T15:21:43.288412+00:00", "trade", 14.3419, 16.0]
["2026-10-02T15:21:44.218141+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:44.218452+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:44.554405+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:45.216195+00:00", "trade", 14.265, 1.0]
["2026-10-02T15:21:45.289982+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:45.290434+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:45.475669+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:21:45.475669+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:45.475793+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:21:45.475919+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:45.476056+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:45.476214+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.476311+00:00", "trade", 14.25, 3.0]
["2026-10-02T15:21:45.476371+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.476446+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.476447+00:00", "trade", 14.25, 600.0]
["2026-10-02T15:21:45.476544+00:00", "trade", 14.25, 400.0]
["2026-10-02T15:21:45.476576+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.476641+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.476921+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.476954+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.476985+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.477067+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.477081+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.477088+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.477250+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.477504+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.478495+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.480526+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.508246+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:45.554032+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:46.964084+00:00", "trade", 14.2586, 5.0]
["2026-10-02T15:21:51.235244+00:00", "trade", 14.2514, 52.0]
["2026-10-02T15:21:52.470185+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:52.470245+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:52.571832+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:54.311122+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:54.460055+00:00", "trade", 14.26, 38.0]
["2026-10-02T15:21:56.244115+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:56.244155+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:56.244871+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:58.067754+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:21:58.067754+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:21:58.067758+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:21:58.067762+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:21:58.067775+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:58.067782+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:58.067788+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:58.067794+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:58.067808+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:58.067815+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:58.067823+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:58.067829+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:58.067867+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:58.068330+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:58.068453+00:00", "trade", 14.26, 20.0]
["2026-10-02T15:21:58.069466+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:58.070909+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:21:58.070919+00:00", "trade", 14.27, 15.0]
["2026-10-02T15:21:58.070962+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:21:58.070979+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:21:58.070980+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:58.070998+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:58.071048+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:58.072107+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:58.072127+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:58.072151+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:58.072191+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:58.072213+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:21:58.072528+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:58.072853+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:58.073006+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:58.073484+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:58.949361+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:58.949787+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:21:58.949880+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:58.949900+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:58.950246+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:58.950404+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:58.950693+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:59.005792+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:21:59.095499+00:00", "trade", 14.2718, 1.0]
["2026-10-02T15:22:00.581944+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:00.582390+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:00.582899+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:00.583835+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:00.584058+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:00.592651+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:01.396036+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:07.617699+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:08.776435+00:00", "trade", 14.3298, 37.0]
["2026-10-02T15:22:08.777823+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:08.778278+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:10.168312+00:00", "trade", 14.27, 12.0]
["2026-10-02T15:22:10.655990+00:00", "trade", 14.28, 38.0]
["2026-10-02T15:22:10.657962+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:10.890847+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:10.890935+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:10.890944+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:10.892313+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:10.928886+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:10.929412+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:10.929418+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:10.929425+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:10.929876+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:10.929887+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:11.160160+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:11.667450+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:11.667451+00:00", "trade", 14.28, 115.0]
["2026-10-02T15:22:11.667452+00:00", "trade", 14.28, 108.0]
["2026-10-02T15:22:11.667453+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:22:11.667455+00:00", "trade", 14.28, 76.0]
["2026-10-02T15:22:11.667458+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:22:11.667471+00:00", "trade", 14.28, 24.0]
["2026-10-02T15:22:11.667472+00:00", "trade", 14.28, 68.0]
["2026-10-02T15:22:11.667500+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.667506+00:00", "trade", 14.28, 32.0]
["2026-10-02T15:22:11.667507+00:00", "trade", 14.28, 76.0]
["2026-10-02T15:22:11.667507+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.667522+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.667539+00:00", "trade", 14.28, 24.0]
["2026-10-02T15:22:11.667542+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.667551+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:22:11.667561+00:00", "trade", 14.28, 91.0]
["2026-10-02T15:22:11.667582+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.667586+00:00", "trade", 14.28, 9.0]
["2026-10-02T15:22:11.667586+00:00", "trade", 14.28, 91.0]
["2026-10-02T15:22:11.667588+00:00", "trade", 14.28, 9.0]
["2026-10-02T15:22:11.667603+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.667610+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.667617+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.667623+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.667823+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:22:11.667832+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.667851+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:22:11.667991+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.667998+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.668005+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.668062+00:00", "trade", 14.28, 61.0]
["2026-10-02T15:22:11.668063+00:00", "trade", 14.28, 45.0]
["2026-10-02T15:22:11.668063+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:22:11.668099+00:00", "trade", 14.28, 55.0]
["2026-10-02T15:22:11.668099+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:22:11.668099+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:11.668168+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.668175+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.668890+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.668918+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.670143+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.670320+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.670769+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.672301+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.672650+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.673238+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.673249+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.673458+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.673465+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.673496+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.673677+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.682273+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.682721+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.682734+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.735829+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:22:11.736053+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:22:11.736138+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:22:11.736184+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:22:11.736713+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.741693+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:22:11.750088+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.863592+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.863998+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:11.864267+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:11.864436+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:11.864451+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:11.865129+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.865609+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.865769+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.866102+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.866234+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.866558+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.866586+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.866678+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.866695+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.867041+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.867139+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.867522+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.867601+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.867975+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.868008+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.868041+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.868065+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.868449+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.868503+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.868943+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.868966+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.869395+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.869414+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.869423+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.869437+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.869872+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.869893+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.870354+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.870380+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.870804+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.870825+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.870843+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.870860+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.871285+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.871301+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.871770+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.871787+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.872912+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.872997+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.873006+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:11.873392+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:12.059620+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:12.060383+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:12.060636+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:12.202935+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:12.209746+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:12.262505+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:12.336933+00:00", "trade", 14.285, 144.0]
["2026-10-02T15:22:12.337630+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:12.531673+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:12.652851+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:14.007498+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:14.034672+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:16.337874+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:16.808806+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:16.911648+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:16.911687+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:17.086777+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:18.595859+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:19.165253+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:20.921644+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:20.922108+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:22.368186+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:23.294391+00:00", "trade", 14.3262, 38.0]
["2026-10-02T15:22:24.521823+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.522117+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.522678+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.523164+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.524343+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.528551+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.529019+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.877162+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.877652+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.877659+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.878139+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.878159+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.878631+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.878649+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.879120+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.879141+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.879607+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.879665+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.880090+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.880143+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.880574+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.880596+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.881065+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.881081+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.881549+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.881567+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.882033+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.882047+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.882520+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.882534+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.883006+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.883022+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.883500+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.883516+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.883987+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.884003+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.884473+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.884492+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.884963+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.884980+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.885447+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.885465+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.885933+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.885951+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.886416+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.886435+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.886906+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.886919+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.887394+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.887412+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.887880+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.887897+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.888381+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.888388+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.888904+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.889354+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.889392+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.889814+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.889881+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.890276+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.890366+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.890737+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.890851+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.891198+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.891334+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.891660+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.891819+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.892122+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.892299+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.892586+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.892784+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.893046+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.893305+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.893508+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.893792+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.893971+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.894279+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.894431+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.894758+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.894891+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.895242+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.895353+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.895729+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.895816+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.896210+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.896277+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.896696+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.896742+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.897182+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:24.897202+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:25.001152+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:25.097348+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:25.097452+00:00", "trade", 14.285, 19.0]
["2026-10-02T15:22:25.098261+00:00", "trade", 14.285, 19.0]
["2026-10-02T15:22:25.098804+00:00", "trade", 14.285, 19.0]
["2026-10-02T15:22:26.079120+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:26.141519+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:26.141977+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:26.396647+00:00", "trade", 14.2899, 100.0]
["2026-10-02T15:22:30.981906+00:00", "trade", 14.28, 52.0]
["2026-10-02T15:22:30.982422+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:30.982917+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:30.982929+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:38.103875+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:38.103898+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:39.222051+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:39.222078+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:39.222479+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:39.222578+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:39.222634+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:39.222686+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:39.222803+00:00", "trade", 14.28, 17.0]
["2026-10-02T15:22:39.222864+00:00", "trade", 14.29, 44.0]
["2026-10-02T15:22:39.222950+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:39.222967+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:39.223289+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:39.229642+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:22:39.233203+00:00", "trade", 14.28, 19.0]
["2026-10-02T15:22:39.233978+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:22:39.812282+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:39.812344+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:39.812355+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:42.703656+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:22:44.071228+00:00", "trade", 14.285, 3.0]
["2026-10-02T15:22:44.575546+00:00", "trade", 14.28, 68.0]
["2026-10-02T15:22:44.695290+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:45.122254+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:45.293138+00:00", "trade", 14.28, 12.0]
["2026-10-02T15:22:45.293254+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:45.379675+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:49.694383+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:49.697220+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:49.697264+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:49.819775+00:00", "trade", 14.2891, 1.0]
["2026-10-02T15:22:50.177443+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:50.352996+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:51.070032+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:52.512418+00:00", "trade", 14.28, 20.0]
["2026-10-02T15:22:52.512430+00:00", "trade", 14.28, 28.0]
["2026-10-02T15:22:52.512551+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:52.513274+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:52.901979+00:00", "trade", 14.288, 13.0]
["2026-10-02T15:22:52.902345+00:00", "trade", 14.288, 1.0]
["2026-10-02T15:22:55.151973+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:55.152654+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:55.152662+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:55.152710+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:55.153171+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:55.153617+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:57.067272+00:00", "trade", 14.2819, 80.0]
["2026-10-02T15:22:57.068220+00:00", "trade", 14.285, 1.0]
["2026-10-02T15:22:57.442645+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:57.580938+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:57.758078+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:58.118962+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:58.248034+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:22:58.248949+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:00.739924+00:00", "trade", 14.28, 8.0]
["2026-10-02T15:23:01.438977+00:00", "trade", 14.28, 10.0]
["2026-10-02T15:23:01.438978+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:23:01.438980+00:00", "trade", 14.28, 3.0]
["2026-10-02T15:23:01.438981+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:23:01.439006+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:01.439012+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:01.439026+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:01.439033+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:01.439048+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:01.439071+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:01.439263+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:01.439277+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:01.439370+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:23:01.439370+00:00", "trade", 14.28, 5.0]
["2026-10-02T15:23:01.439370+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:23:01.439440+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:01.439454+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:01.439474+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:01.440203+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:01.440287+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:01.440506+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:01.440743+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:01.449788+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:01.449833+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:01.450523+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:01.954065+00:00", "trade", 14.27, 2.0]
["2026-10-02T15:23:02.688493+00:00", "trade", 14.275, 20.0]
["2026-10-02T15:23:02.758809+00:00", "trade", 14.27, 20.0]
["2026-10-02T15:23:02.758856+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:02.759368+00:00", "trade", 14.27, 300.0]
["2026-10-02T15:23:02.759369+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:02.759414+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:02.759439+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:02.759459+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:02.759553+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.759595+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.759615+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.759684+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.759688+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.759734+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.760020+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.760045+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.760455+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.760724+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.760882+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.761099+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.761807+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.763789+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.770726+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.770751+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.771428+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.771490+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.787912+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:02.798909+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:07.730425+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:07.741691+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:07.744915+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:07.969074+00:00", "trade", 14.2848, 1.0]
["2026-10-02T15:23:07.969885+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:08.626247+00:00", "trade", 14.26, 4.0]
["2026-10-02T15:23:08.860821+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:09.146478+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:09.146959+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:09.282306+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:10.267829+00:00", "trade", 14.2686, 4.0]
["2026-10-02T15:23:10.268638+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:10.444722+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:10.445189+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:10.581253+00:00", "trade", 14.265, 50.0]
["2026-10-02T15:23:10.582059+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:12.555774+00:00", "trade", 14.27, 8.0]
["2026-10-02T15:23:12.555785+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:12.556249+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:12.556709+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:12.557590+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:12.557669+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:12.566667+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:12.587824+00:00", "trade", 14.265, 3.0]
["2026-10-02T15:23:12.588603+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:13.576492+00:00", "trade", 14.322, 78.0]
["2026-10-02T15:23:13.577308+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:13.755999+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:14.494307+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:14.494774+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:14.696234+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:15.472868+00:00", "trade", 14.26, 12.0]
["2026-10-02T15:23:15.472872+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:15.473353+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:15.473361+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:15.473370+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:15.861307+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:15.861775+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:16.346857+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:16.843745+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:16.844213+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:17.235036+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:23:17.235826+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:17.964969+00:00", "trade", 14.2623, 2.0]
["2026-10-02T15:23:18.752628+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:18.753133+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:18.753490+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:18.753516+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:18.753554+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:18.753579+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:18.753590+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:18.753602+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:18.753609+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:18.753622+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:18.754077+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:18.754090+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:18.762550+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:19.544725+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:19.545187+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:19.760311+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:19.760784+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:19.843307+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:20.105595+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:20.110617+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:20.110635+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:20.306321+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:20.306783+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:20.596538+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:20.898659+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:23:22.975131+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:22.975896+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:22.976445+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:22.977690+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:22.979348+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:23:22.979350+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:23:22.979399+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:22.979431+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:22.979755+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:23:22.979829+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:22.979867+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:22.979883+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:22.980415+00:00", "trade", 14.26, 60.0]
["2026-10-02T15:23:22.980593+00:00", "trade", 14.26, 18.0]
["2026-10-02T15:23:22.980865+00:00", "trade", 14.26, 18.0]
["2026-10-02T15:23:22.981073+00:00", "trade", 14.26, 54.0]
["2026-10-02T15:23:22.984369+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:22.984685+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:22.984711+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:22.985080+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:22.985415+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:23.016650+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:23.083971+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:24.992858+00:00", "trade", 14.255, 30.0]
["2026-10-02T15:23:26.095241+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:26.095290+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:26.241035+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:26.242463+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:26.546619+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:26.647707+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:27.015868+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:27.127061+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:27.538468+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:28.604914+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:23:28.990429+00:00", "trade", 14.255, 4.0]
["2026-10-02T15:23:32.587803+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:32.587836+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:32.588287+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:32.588301+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:32.595124+00:00", "trade", 14.26, 24.0]
["2026-10-02T15:23:32.654728+00:00", "trade", 14.26, 9.0]
["2026-10-02T15:23:32.654729+00:00", "trade", 14.26, 300.0]
["2026-10-02T15:23:32.654734+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:32.654760+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:32.654774+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:32.654787+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:32.655026+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:23:32.655026+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:23:32.655129+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:23:32.655136+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.655206+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.655226+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.655233+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.655464+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.655532+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.655540+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.655601+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.655608+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.655647+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.655659+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.655813+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.655880+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.656305+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.656813+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.656979+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.657269+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.657278+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.657319+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:23:32.657361+00:00", "trade", 14.27, 94.0]
["2026-10-02T15:23:32.657363+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.657424+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.657566+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.657617+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.657649+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.657687+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.657842+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.657884+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.657909+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.657916+00:00", "trade", 14.27, 6.0]
["2026-10-02T15:23:32.657971+00:00", "trade", 14.27, 15.0]
["2026-10-02T15:23:32.658029+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.658043+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.658051+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.658065+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.658087+00:00", "trade", 14.27, 2.0]
["2026-10-02T15:23:32.658106+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.658291+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.658306+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.658326+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:23:32.658338+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.658406+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.658465+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.658483+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.658770+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.658922+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.659023+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.659451+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.659616+00:00", "trade", 14.275, 90.0]
["2026-10-02T15:23:32.659911+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.660403+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.662270+00:00", "trade", 14.275, 1.0]
["2026-10-02T15:23:32.664405+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.664851+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.664907+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.664931+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.665006+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.665269+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.665318+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:32.665460+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.665476+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.665517+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.665683+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.665783+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.665935+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.666133+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.666316+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.666340+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.666474+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:23:32.666761+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.667060+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.667744+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.697370+00:00", "trade", 14.27, 9.0]
["2026-10-02T15:23:32.697388+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.697395+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.697417+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.697423+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.697650+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:23:32.697830+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.697882+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.697917+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.697989+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.698046+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.698110+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.698294+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.698552+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.698562+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.698610+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.698986+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.699381+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.702255+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.702457+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.702519+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.702803+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.702849+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.703312+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.707454+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.707478+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.712220+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.712273+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.712670+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.731560+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.832212+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.832662+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.842915+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:23:32.843304+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.843366+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.843392+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.932938+00:00", "trade", 14.27, 15.0]
["2026-10-02T15:23:32.932963+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.932970+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.933624+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.933703+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:32.934147+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:33.256484+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:35.045954+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:35.055803+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:38.139211+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:38.142721+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:38.142749+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:39.775985+00:00", "trade", 14.2771, 38.0]
["2026-10-02T15:23:40.647127+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:40.647154+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:41.009800+00:00", "trade", 14.28, 5.0]
["2026-10-02T15:23:41.196217+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:42.449081+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:23:42.875769+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:42.876234+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:43.254361+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:45.464893+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:45.465334+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:45.465696+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:45.466256+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:45.475182+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:45.476471+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:45.476489+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:47.872724+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:47.873401+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:47.873970+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:47.874693+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:23:47.879458+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:48.043397+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:48.044551+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:48.533929+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:23:48.537854+00:00", "trade", 14.27, 2.0]
["2026-10-02T15:23:49.172465+00:00", "trade", 14.27, 25.0]
["2026-10-02T15:23:49.245763+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:49.245857+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:49.285049+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:49.285106+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:49.442577+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:49.443038+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:49.443503+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:49.461181+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:50.132760+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:50.133427+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:50.133934+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:50.137211+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:50.137218+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:50.142630+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:50.385448+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:51.033356+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:52.059565+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:52.060048+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:52.060077+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:52.060498+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:52.060510+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:52.069471+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:52.671936+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:52.672427+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:52.676335+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:52.682345+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:52.684488+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:52.685286+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:23:52.685389+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:23:53.505489+00:00", "trade", 14.27, 3.0]
["2026-10-02T15:23:54.148869+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:23:57.641861+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:57.641888+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:57.641893+00:00", "trade", 14.28, 194.0]
["2026-10-02T15:23:57.641895+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:57.641912+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:57.641913+00:00", "trade", 14.28, 306.0]
["2026-10-02T15:23:57.641914+00:00", "trade", 14.28, 236.0]
["2026-10-02T15:23:57.641934+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:57.641941+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:57.641948+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:57.641954+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:57.641983+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:57.642132+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:57.642407+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:23:57.642471+00:00", "trade", 14.28, 24.0]
["2026-10-02T15:23:57.642481+00:00", "trade", 14.28, 159.0]
["2026-10-02T15:23:57.642482+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:23:57.642555+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.642562+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.642568+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.642582+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.642871+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.644259+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.644711+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.665659+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.665718+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.666610+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.667020+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.676897+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.742481+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:23:57.742948+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:23:57.742963+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:23:57.742999+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:23:57.743038+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:23:57.743443+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:23:57.743471+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.743959+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.743980+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.744460+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.744509+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.744909+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.744936+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.744955+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.744964+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.745390+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.745437+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.745923+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.745955+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.746375+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.746399+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.746419+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.746429+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.746897+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.746961+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.747141+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.747166+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.747378+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.747399+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.747828+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.747842+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.747884+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.747885+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.747905+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.748385+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.748408+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.748834+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.748854+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.748875+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.748882+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.749372+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.749387+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.749873+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.749889+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.750323+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.750331+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.750369+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.750384+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.750864+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.750882+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.751359+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.751377+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.751804+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.751827+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.751838+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.751848+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.752335+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.752366+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.752816+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.752831+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.753264+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.753273+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.753304+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.753322+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.753800+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.753813+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.754294+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.754312+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.754747+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.754754+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.754788+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.754805+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.755287+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.755300+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.755782+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.755793+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.756241+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.756253+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.756305+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.756723+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.756784+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.757187+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.757232+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.757279+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.757638+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.757650+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.757709+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.757730+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.757758+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.758104+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.758242+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.758583+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.758691+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.758723+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.759023+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.759045+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.759167+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.759485+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.759647+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.759950+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.760126+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.760414+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.760609+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.760877+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.761087+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.761342+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.761569+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:57.761804+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:58.001552+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:58.532521+00:00", "trade", 14.28, 48.0]
["2026-10-02T15:23:58.532524+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:58.533009+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:58.533019+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:23:58.533959+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:23:58.534435+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:23:59.940508+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:01.596016+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:02.428428+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:02.957214+00:00", "trade", 14.2899, 100.0]
["2026-10-02T15:24:04.525903+00:00", "trade", 14.28, 19.0]
["2026-10-02T15:24:04.526637+00:00", "trade", 14.28, 19.0]
["2026-10-02T15:24:04.527112+00:00", "trade", 14.28, 19.0]
["2026-10-02T15:24:04.527170+00:00", "trade", 14.28, 43.0]
["2026-10-02T15:24:04.527225+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:24:04.527282+00:00", "trade", 14.28, 2.0]
["2026-10-02T15:24:04.528424+00:00", "trade", 14.28, 10.0]
["2026-10-02T15:24:04.528433+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:24:04.528903+00:00", "trade", 14.28, 2.0]
["2026-10-02T15:24:04.530233+00:00", "trade", 14.28, 2.0]
["2026-10-02T15:24:04.531022+00:00", "trade", 14.28, 2.0]
["2026-10-02T15:24:04.533273+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:24:04.543584+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:24:04.544423+00:00", "trade", 14.28, 55.0]
["2026-10-02T15:24:04.549439+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.549689+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.550276+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.553220+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.553386+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.554340+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.554471+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.556130+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.557075+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.557631+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.557758+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.558920+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.559190+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:04.559278+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:24:05.559410+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:24:05.559476+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.559511+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:24:05.559512+00:00", "trade", 14.27, 15.0]
["2026-10-02T15:24:05.559578+00:00", "trade", 14.28, 3.0]
["2026-10-02T15:24:05.559582+00:00", "trade", 14.28, 15.0]
["2026-10-02T15:24:05.559707+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:24:05.559773+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.559791+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.559824+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.559972+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.559985+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.559992+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.560011+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:24:05.560011+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.560020+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:24:05.560022+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.560061+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:24:05.560062+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:24:05.560089+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.560343+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:24:05.560356+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.560368+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.560384+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:24:05.560408+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.560416+00:00", "trade", 14.27, 22.0]
["2026-10-02T15:24:05.560421+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:24:05.560457+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:24:05.560532+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:24:05.560545+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:24:05.560609+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:24:05.560795+00:00", "quote", 14.27, 14.27]
["2026-10-02T15:24:05.560875+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:24:05.560875+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.560913+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.560930+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.560977+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.561228+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.561521+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.562009+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.562039+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.562138+00:00", "trade", 14.27, 27.0]
["2026-10-02T15:24:05.562977+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.563038+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.563490+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.563584+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.563879+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.564886+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.565487+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.565517+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.569855+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:05.606428+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:06.596484+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:06.601585+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:07.148843+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:07.222324+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:07.306859+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:08.101909+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:11.647066+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:11.672593+00:00", "trade", 14.26, 153.0]
["2026-10-02T15:24:11.672593+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:11.672678+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:24:11.672678+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:24:11.672718+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:11.672892+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:11.672949+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:11.672956+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:11.672965+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:11.673016+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:11.673033+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:24:11.673055+00:00", "trade", 14.26, 15.0]
["2026-10-02T15:24:11.673071+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:24:11.673086+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.673431+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.673567+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.673867+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.675601+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.676405+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.677309+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.677711+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.678390+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.693747+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.694207+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.694770+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.702607+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.702635+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.705261+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.738158+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:11.763593+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:24:11.779858+00:00", "trade", 14.255, 58.0]
["2026-10-02T15:24:12.731400+00:00", "trade", 14.255, 38.0]
["2026-10-02T15:24:12.732236+00:00", "trade", 14.255, 38.0]
["2026-10-02T15:24:12.813755+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:14.152126+00:00", "trade", 14.25, 21.0]
["2026-10-02T15:24:14.618858+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:24:15.744591+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:24:17.650853+00:00", "trade", 14.2697, 100.0]
["2026-10-02T15:24:19.002437+00:00", "trade", 14.25, 50.0]
["2026-10-02T15:24:19.002693+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:24:19.003094+00:00", "trade", 14.255, 1.0]
["2026-10-02T15:24:19.003237+00:00", "trade", 14.25, 160.0]
["2026-10-02T15:24:19.003324+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:19.003327+00:00", "trade", 14.25, 400.0]
["2026-10-02T15:24:19.003327+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:24:19.003331+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:19.003343+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:19.003350+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:19.003357+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:19.003370+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:19.003377+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:24:19.003460+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:24:19.003718+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:24:19.003731+00:00", "trade", 14.25, 28.0]
["2026-10-02T15:24:19.003733+00:00", "trade", 14.25, 5.0]
["2026-10-02T15:24:19.003734+00:00", "trade", 14.25, 5.0]
["2026-10-02T15:24:19.003745+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.003791+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.003814+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.003984+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.004011+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.004167+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.004172+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.004183+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.004204+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.004227+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.004275+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.004293+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.004326+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.004331+00:00", "trade", 14.24, 10.0]
["2026-10-02T15:24:19.004528+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.004709+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.004734+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.004784+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.004790+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.004814+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.004979+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.005078+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.005106+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.005207+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.005434+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.005468+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.005530+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.005669+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.008339+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.011269+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.011719+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.011748+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.012213+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.012709+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.028055+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.028079+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.028472+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.028668+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.028944+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.028958+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.029019+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.029513+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:19.029532+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.038996+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.103413+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:19.721131+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:24:20.808858+00:00", "trade", 14.245, 12.0]
["2026-10-02T15:24:22.527786+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:22.529019+00:00", "trade", 14.245, 38.0]
["2026-10-02T15:24:22.538977+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:22.539452+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:22.539563+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:22.539748+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:24:22.539980+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:22.548182+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:22.548193+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:22.567454+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:23.171791+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:24.105389+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:24.105844+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:24.897717+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:24.898401+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:24.928794+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:24.936976+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:24.998278+00:00", "trade", 14.245, 200.0]
["2026-10-02T15:24:24.998279+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:24:24.998282+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:24:24.998364+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:24:24.998390+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:24:24.998717+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:24:24.998810+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:25.077686+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:25.130759+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:25.415072+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:25.415100+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:25.560151+00:00", "trade", 14.248, 2.0]
["2026-10-02T15:24:25.759223+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:25.878072+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:26.624067+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:28.048615+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:28.049075+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:28.049146+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:24:28.049614+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:28.050093+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:30.189009+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:30.481936+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:30.483889+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:30.805422+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:30.805429+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:30.805884+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:30.805904+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:30.805921+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:30.806362+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:31.035152+00:00", "trade", 14.3095, 42.0]
["2026-10-02T15:24:31.984859+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:31.985660+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:32.954985+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:33.092362+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:33.853337+00:00", "trade", 14.24, 3.0]
["2026-10-02T15:24:34.091819+00:00", "trade", 14.245, 9.0]
["2026-10-02T15:24:34.111745+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:34.112204+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:35.031196+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:35.169366+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:37.813933+00:00", "trade", 14.2411, 200.0]
["2026-10-02T15:24:37.814712+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:37.814818+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:38.011788+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:38.012287+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:38.012746+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:38.101363+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:39.615715+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:24:40.249386+00:00", "trade", 14.245, 45.0]
["2026-10-02T15:24:43.612949+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:24:43.612964+00:00", "trade", 14.24, 2.0]
["2026-10-02T15:24:43.612969+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:24:43.613014+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:43.613086+00:00", "trade", 14.24, 51.0]
["2026-10-02T15:24:43.613088+00:00", "trade", 14.24, 5.0]
["2026-10-02T15:24:43.613128+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:43.613141+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:43.613388+00:00", "trade", 14.24, 22.0]
["2026-10-02T15:24:43.613399+00:00", "trade", 14.235, 190.0]
["2026-10-02T15:24:43.613555+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.613646+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:43.613685+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.613753+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:43.613994+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:24:43.613995+00:00", "trade", 14.24, 10.0]
["2026-10-02T15:24:43.614047+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:43.614097+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:43.614111+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.614116+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.614138+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:43.614155+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:43.614162+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:43.614168+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:24:43.614211+00:00", "trade", 14.23, 2.0]
["2026-10-02T15:24:43.614217+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.614247+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.614296+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.614993+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.615038+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.615568+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.617694+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.621633+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.621660+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.625205+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.625229+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.625236+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.645779+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:24:43.645817+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.645847+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.645853+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.645877+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.654837+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.654868+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.655287+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:24:43.666298+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.666323+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.666330+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.668345+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.716069+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:24:43.716109+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.716134+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:43.739877+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:44.010582+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:24:44.128305+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:46.422877+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:24:48.550975+00:00", "trade", 14.2399, 2.0]
["2026-10-02T15:24:48.895050+00:00", "trade", 14.23, 5.0]
["2026-10-02T15:24:49.754359+00:00", "trade", 14.3084, 100.0]
["2026-10-02T15:24:50.612330+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:50.612356+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:50.689318+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:50.689351+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:50.689406+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:50.689431+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:50.689450+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:50.768031+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:50.768074+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:50.768099+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:50.768814+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:52.192884+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:52.192948+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:52.192973+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:52.193921+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:53.859087+00:00", "trade", 14.23, 15.0]
["2026-10-02T15:24:54.486941+00:00", "trade", 14.24, 2.0]
["2026-10-02T15:24:56.508354+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:24:56.508383+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:24:56.508390+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.509024+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.509044+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.509131+00:00", "trade", 14.22, 4.0]
["2026-10-02T15:24:56.509132+00:00", "trade", 14.22, 12.0]
["2026-10-02T15:24:56.509133+00:00", "trade", 14.22, 504.0]
["2026-10-02T15:24:56.509134+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.509212+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.509307+00:00", "trade", 14.225, 2.0]
["2026-10-02T15:24:56.509516+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:24:56.509535+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.509554+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.509566+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.511099+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.513739+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.521679+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.521703+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.525285+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:56.553319+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:58.103512+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:58.103522+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:58.214829+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:24:59.789928+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:00.670810+00:00", "trade", 14.225, 1.0]
["2026-10-02T15:25:00.676049+00:00", "trade", 14.225, 1.0]
["2026-10-02T15:25:02.249737+00:00", "trade", 14.22, 30.0]
["2026-10-02T15:25:02.249739+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:25:02.249740+00:00", "trade", 14.22, 10.0]
["2026-10-02T15:25:02.249741+00:00", "trade", 14.22, 90.0]
["2026-10-02T15:25:02.249745+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:02.249767+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:02.249774+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:02.249780+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:02.249787+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:02.249794+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:02.249801+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:02.249975+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:02.250015+00:00", "trade", 14.22, 146.0]
["2026-10-02T15:25:02.250143+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:02.250213+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.250220+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.250249+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.250550+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.251485+00:00", "trade", 14.215, 60.0]
["2026-10-02T15:25:02.251613+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.254797+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.260850+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.260875+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.261457+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.261561+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.261607+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.261614+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.262010+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.262437+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.263282+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.275066+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.276584+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:02.654817+00:00", "trade", 14.218, 50.0]
["2026-10-02T15:25:03.449691+00:00", "trade", 14.215, 1000.0]
["2026-10-02T15:25:03.795733+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:25:04.894649+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:25:05.925454+00:00", "trade", 14.215, 1.0]
["2026-10-02T15:25:11.775011+00:00", "trade", 14.3005, 37.0]
["2026-10-02T15:25:12.287152+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:12.287178+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:12.289229+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:12.292190+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:12.292215+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:12.296733+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:13.868173+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:13.868903+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:13.869362+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:13.869375+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:14.021039+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:25:14.021058+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:25:14.021064+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:25:14.021066+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:25:14.021069+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:25:14.021470+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:14.022509+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:14.398052+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:15.161346+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:15.546861+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:15.656052+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:15.656512+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:15.787162+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:16.182469+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:16.996116+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:25:18.103453+00:00", "trade", 14.215, 1.0]
["2026-10-02T15:25:18.117248+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:25:18.119102+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:25:19.663778+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:19.664776+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:19.671528+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:20.353129+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:20.472651+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:20.670270+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:25.055098+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:25.321922+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:26.176558+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:26.176559+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:25:26.176560+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:25:26.176577+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:26.176584+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:26.176591+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:26.176612+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:26.176618+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:26.176636+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:26.176670+00:00", "trade", 14.21, 10.0]
["2026-10-02T15:25:26.176712+00:00", "trade", 14.21, 3.0]
["2026-10-02T15:25:26.176734+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:25:26.176736+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:25:26.176736+00:00", "trade", 14.21, 10.0]
["2026-10-02T15:25:26.176737+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:26.176941+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:25:26.177007+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.177039+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.177215+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.177275+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.177306+00:00", "trade", 14.21, 18.0]
["2026-10-02T15:25:26.177404+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.177539+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:25:26.177642+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.177658+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.177716+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.178139+00:00", "trade", 14.205, 60.0]
["2026-10-02T15:25:26.178445+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.178470+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.179173+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.181689+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.188898+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.188922+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.193796+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:25:26.196957+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.197006+00:00", "trade", 14.2, 52.0]
["2026-10-02T15:25:26.197008+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.199402+00:00", "trade", 14.2, 10.0]
["2026-10-02T15:25:26.402935+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.670564+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.678931+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:26.678959+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:27.172844+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:27.172872+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:27.454213+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:27.825381+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:27.825408+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:27.825991+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:28.281137+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:28.281165+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:28.301325+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916193+00:00", "trade", 14.2, 30.0]
["2026-10-02T15:25:29.916195+00:00", "trade", 14.2, 50.0]
["2026-10-02T15:25:29.916196+00:00", "trade", 14.2, 15.0]
["2026-10-02T15:25:29.916198+00:00", "trade", 14.2, 5.0]
["2026-10-02T15:25:29.916203+00:00", "trade", 14.2, 400.0]
["2026-10-02T15:25:29.916203+00:00", "trade", 14.2, 200.0]
["2026-10-02T15:25:29.916236+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916244+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916251+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916259+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916265+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916278+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916284+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916298+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916299+00:00", "trade", 14.2, 249.0]
["2026-10-02T15:25:29.916302+00:00", "trade", 14.2, 714.0]
["2026-10-02T15:25:29.916304+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916313+00:00", "trade", 14.2, 51.0]
["2026-10-02T15:25:29.916322+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:25:29.916402+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916412+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916426+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916434+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916448+00:00", "trade", 14.2, 15.0]
["2026-10-02T15:25:29.916453+00:00", "trade", 14.2, 734.0]
["2026-10-02T15:25:29.916455+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916492+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916509+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:29.916574+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:25:29.916620+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:25:29.916641+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.916648+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.916655+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.916669+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.916771+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.916802+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.916869+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:25:29.916958+00:00", "trade", 14.19, 3.0]
["2026-10-02T15:25:29.916959+00:00", "trade", 14.19, 2.0]
["2026-10-02T15:25:29.916978+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:29.916986+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:29.917010+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:29.917020+00:00", "trade", 14.19, 38.0]
["2026-10-02T15:25:29.917021+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:29.917024+00:00", "trade", 14.19, 42.0]
["2026-10-02T15:25:29.917055+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:29.917082+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:29.917090+00:00", "trade", 14.2, 38.0]
["2026-10-02T15:25:29.917120+00:00", "trade", 14.2, 90.0]
["2026-10-02T15:25:29.917121+00:00", "trade", 14.2, 22.0]
["2026-10-02T15:25:29.917141+00:00", "quote", 14.19, 14.19]
["2026-10-02T15:25:29.917147+00:00", "quote", 14.19, 14.19]
["2026-10-02T15:25:29.917152+00:00", "trade", 14.2, 62.0]
["2026-10-02T15:25:29.917156+00:00", "trade", 14.19, 20.0]
["2026-10-02T15:25:29.917158+00:00", "trade", 14.19, 84.0]
["2026-10-02T15:25:29.917165+00:00", "quote", 14.19, 14.19]
["2026-10-02T15:25:29.917174+00:00", "quote", 14.19, 14.19]
["2026-10-02T15:25:29.917200+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.917202+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.917262+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.917282+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.917496+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:25:29.917498+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.917516+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.921243+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.922505+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.924212+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.924940+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.928549+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.928579+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.929274+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.931311+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.931335+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.931737+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.932220+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.932238+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.932604+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.932702+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.933043+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.933146+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.933485+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.933588+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.934040+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:29.955467+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:30.016776+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:30.027809+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:30.102472+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:30.360358+00:00", "trade", 14.2, 2.0]
["2026-10-02T15:25:30.592799+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:30.617362+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:30.617389+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:30.624696+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:30.751848+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:30.751875+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:31.010097+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:31.721456+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:32.647713+00:00", "trade", 14.192, 200.0]
["2026-10-02T15:25:32.647955+00:00", "trade", 14.192, 795.0]
["2026-10-02T15:25:32.667575+00:00", "trade", 14.1924, 5.0]
["2026-10-02T15:25:32.809982+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:32.810009+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:32.810599+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:32.810849+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:32.830918+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:33.252385+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:33.252387+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:25:33.252449+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:33.252479+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:33.252854+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:33.253360+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:33.334569+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:34.555029+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:34.555491+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:34.887948+00:00", "trade", 14.195, 100.0]
["2026-10-02T15:25:34.888723+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:34.889191+00:00", "trade", 14.195, 19.0]
["2026-10-02T15:25:34.889925+00:00", "trade", 14.195, 19.0]
["2026-10-02T15:25:35.384811+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:35.649860+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:35.650599+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:35.650865+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:35.655544+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:35.656429+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:35.735423+00:00", "trade", 14.195, 100.0]
["2026-10-02T15:25:36.266111+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:36.370816+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:36.902091+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:36.902555+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:36.902565+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:37.055497+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:37.405961+00:00", "trade", 14.2513, 100.0]
["2026-10-02T15:25:37.406763+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:37.406769+00:00", "trade", 14.195, 100.0]
["2026-10-02T15:25:37.406773+00:00", "trade", 14.195, 100.0]
["2026-10-02T15:25:37.406777+00:00", "trade", 14.195, 100.0]
["2026-10-02T15:25:38.362073+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:38.362535+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:40.066194+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:25:40.066196+00:00", "trade", 14.19, 50.0]
["2026-10-02T15:25:40.066213+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:40.066220+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:40.066240+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:40.066268+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:40.066477+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:25:40.066513+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:25:40.066515+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:25:40.066580+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.066630+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.066860+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.066867+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.066893+00:00", "trade", 14.19, 10.0]
["2026-10-02T15:25:40.066990+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.067015+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.067317+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.067523+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.067547+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.068397+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.071377+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.072886+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.072909+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.072916+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.072923+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.073608+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.078524+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.078548+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.080093+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.080125+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.082545+00:00", "trade", 14.19, 2900.0]
["2026-10-02T15:25:40.083321+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.086993+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.087018+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.091660+00:00", "trade", 14.18, 9.0]
["2026-10-02T15:25:40.093418+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.093475+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.100875+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.100929+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.169517+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.516209+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.516929+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.752496+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.752975+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.752998+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:40.753465+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:40.768786+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:25:41.103173+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:41.103200+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:41.103581+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:41.103915+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:41.104039+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:41.104071+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:42.406692+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:25:42.407478+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:42.417717+00:00", "trade", 14.18, 16.0]
["2026-10-02T15:25:42.417719+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:42.418251+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:42.418627+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:42.418707+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:44.044095+00:00", "trade", 14.19, 19.0]
["2026-10-02T15:25:44.044961+00:00", "trade", 14.19, 19.0]
["2026-10-02T15:25:44.045745+00:00", "trade", 14.19, 19.0]
["2026-10-02T15:25:44.047929+00:00", "trade", 14.19, 19.0]
["2026-10-02T15:25:44.049318+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:44.049350+00:00", "trade", 14.19, 14.0]
["2026-10-02T15:25:44.049352+00:00", "trade", 14.19, 300.0]
["2026-10-02T15:25:44.049355+00:00", "trade", 14.19, 8350.0]
["2026-10-02T15:25:44.049355+00:00", "trade", 14.19, 200.0]
["2026-10-02T15:25:44.049358+00:00", "trade", 14.19, 300.0]
["2026-10-02T15:25:44.049358+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:44.049365+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:44.049373+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:25:44.049388+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049395+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049401+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049407+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049414+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049427+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049434+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049441+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049456+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049722+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049791+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049804+00:00", "trade", 14.19, 19.0]
["2026-10-02T15:25:44.049823+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049862+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:25:44.049907+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:25:44.049907+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:25:44.049914+00:00", "trade", 14.19, 48.0]
["2026-10-02T15:25:44.049915+00:00", "trade", 14.19, 14.0]
["2026-10-02T15:25:44.049926+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:25:44.049983+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050012+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050053+00:00", "trade", 14.2, 80.0]
["2026-10-02T15:25:44.050087+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050104+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050109+00:00", "trade", 14.2, 20.0]
["2026-10-02T15:25:44.050109+00:00", "trade", 14.19, 34.0]
["2026-10-02T15:25:44.050110+00:00", "trade", 14.2, 120.0]
["2026-10-02T15:25:44.050111+00:00", "trade", 14.2, 15.0]
["2026-10-02T15:25:44.050111+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050118+00:00", "trade", 14.2, 85.0]
["2026-10-02T15:25:44.050120+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:25:44.050120+00:00", "trade", 14.2, 155.0]
["2026-10-02T15:25:44.050152+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050158+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050164+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050171+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050179+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050194+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:25:44.050215+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050228+00:00", "trade", 14.2, 45.0]
["2026-10-02T15:25:44.050250+00:00", "trade", 14.2, 44.0]
["2026-10-02T15:25:44.050251+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050265+00:00", "trade", 14.2, 56.0]
["2026-10-02T15:25:44.050288+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050318+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050352+00:00", "trade", 14.2, 15.0]
["2026-10-02T15:25:44.050408+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050415+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050466+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050555+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:25:44.050571+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050694+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050744+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:25:44.050875+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:25:44.050937+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.050967+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.051301+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.051354+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.051925+00:00", "trade", 14.19, 19.0]
["2026-10-02T15:25:44.052575+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:25:44.052575+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052577+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:25:44.052578+00:00", "trade", 14.21, 79.0]
["2026-10-02T15:25:44.052581+00:00", "trade", 14.21, 21.0]
["2026-10-02T15:25:44.052583+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052584+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:25:44.052584+00:00", "trade", 14.21, 300.0]
["2026-10-02T15:25:44.052586+00:00", "trade", 14.21, 179.0]
["2026-10-02T15:25:44.052588+00:00", "trade", 14.21, 21.0]
["2026-10-02T15:25:44.052625+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052632+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052640+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052646+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052653+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052667+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052672+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:25:44.052673+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:25:44.052675+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052682+00:00", "trade", 14.21, 42.0]
["2026-10-02T15:25:44.052682+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:25:44.052683+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052684+00:00", "trade", 14.21, 15.0]
["2026-10-02T15:25:44.052684+00:00", "trade", 14.21, 160.0]
["2026-10-02T15:25:44.052685+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052689+00:00", "trade", 14.21, 53.0]
["2026-10-02T15:25:44.052689+00:00", "trade", 14.21, 85.0]
["2026-10-02T15:25:44.052690+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052697+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052704+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052705+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:25:44.052707+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:25:44.052752+00:00", "trade", 14.21, 15.0]
["2026-10-02T15:25:44.052837+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:25:44.052916+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.052920+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:25:44.052924+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:25:44.052935+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.052941+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.052948+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.054202+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.054230+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.054238+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.054255+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.054884+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.054947+00:00", "trade", 14.19, 10.0]
["2026-10-02T15:25:44.055348+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.055355+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.055377+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.056077+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.056103+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.056128+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.056653+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.057696+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.059734+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.059742+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.060167+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:25:44.062119+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.064634+00:00", "trade", 14.19, 19.0]
["2026-10-02T15:25:44.065087+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.065115+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:25:44.065118+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.065577+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.065751+00:00", "trade", 14.22, 38.0]
["2026-10-02T15:25:44.065767+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.066052+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.066301+00:00", "trade", 14.22, 38.0]
["2026-10-02T15:25:44.066424+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.066694+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.066969+00:00", "trade", 14.215, 24.0]
["2026-10-02T15:25:44.067467+00:00", "trade", 14.22, 94.0]
["2026-10-02T15:25:44.068028+00:00", "trade", 14.22, 6.0]
["2026-10-02T15:25:44.068165+00:00", "trade", 14.19, 19.0]
["2026-10-02T15:25:44.071645+00:00", "trade", 14.215, 18.0]
["2026-10-02T15:25:44.072941+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.072942+00:00", "trade", 14.22, 2000.0]
["2026-10-02T15:25:44.072944+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:25:44.072968+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.072975+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.072981+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.072989+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.072995+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.073002+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.073012+00:00", "trade", 14.22, 60.0]
["2026-10-02T15:25:44.073012+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:25:44.073234+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.073246+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.073339+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:25:44.073340+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:25:44.073343+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.073350+00:00", "trade", 14.22, 36.0]
["2026-10-02T15:25:44.073350+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:25:44.073352+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:25:44.073352+00:00", "trade", 14.22, 53.0]
["2026-10-02T15:25:44.073352+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:25:44.073368+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:25:44.073395+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:25:44.073416+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:44.073417+00:00", "trade", 14.22, 6.0]
["2026-10-02T15:25:44.073436+00:00", "trade", 14.22, 31.0]
["2026-10-02T15:25:44.073449+00:00", "trade", 14.22, 14.0]
["2026-10-02T15:25:44.073474+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:25:44.073476+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:44.073484+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.073491+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.073497+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.073512+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.073654+00:00", "trade", 14.22, 31.0]
["2026-10-02T15:25:44.073656+00:00", "trade", 14.22, 38.0]
["2026-10-02T15:25:44.073664+00:00", "trade", 14.22, 38.0]
["2026-10-02T15:25:44.073665+00:00", "trade", 14.22, 38.0]
["2026-10-02T15:25:44.073671+00:00", "trade", 14.22, 38.0]
["2026-10-02T15:25:44.073682+00:00", "trade", 14.22, 36.0]
["2026-10-02T15:25:44.073700+00:00", "trade", 14.22, 31.0]
["2026-10-02T15:25:44.073702+00:00", "trade", 14.22, 62.0]
["2026-10-02T15:25:44.073705+00:00", "trade", 14.22, 62.0]
["2026-10-02T15:25:44.073708+00:00", "trade", 14.22, 26.0]
["2026-10-02T15:25:44.073819+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.073836+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.073895+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:25:44.073915+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.073941+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.074077+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.074094+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.074250+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.074288+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.076505+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.077248+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.077985+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.078014+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.078714+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:25:44.078741+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.078766+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.079454+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.079499+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.079840+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:25:44.081181+00:00", "trade", 14.225, 60.0]
["2026-10-02T15:25:44.081995+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.082365+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:25:44.082366+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:25:44.082368+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:25:44.082369+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:25:44.082798+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:25:44.083717+00:00", "trade", 14.19, 19.0]
["2026-10-02T15:25:44.084811+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:25:44.134860+00:00", "trade", 14.23, 24.0]
["2026-10-02T15:25:44.135240+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.135244+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.135253+00:00", "trade", 14.23, 38.0]
["2026-10-02T15:25:44.135295+00:00", "trade", 14.23, 62.0]
["2026-10-02T15:25:44.135300+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.135302+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.135310+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.135315+00:00", "trade", 14.23, 38.0]
["2026-10-02T15:25:44.135340+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.135365+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.135392+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.135571+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.135592+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.135593+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.135593+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.135621+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.135633+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.135633+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.135636+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.135639+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.135639+00:00", "trade", 14.23, 33.0]
["2026-10-02T15:25:44.135672+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:44.135673+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.135688+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:44.135725+00:00", "trade", 14.23, 32.0]
["2026-10-02T15:25:44.135734+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:44.135745+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:44.135759+00:00", "trade", 14.23, 68.0]
["2026-10-02T15:25:44.135771+00:00", "trade", 14.23, 138.0]
["2026-10-02T15:25:44.135771+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:44.135773+00:00", "trade", 14.23, 312.0]
["2026-10-02T15:25:44.135792+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.135799+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.135814+00:00", "quote", 14.23, 14.23]
["2026-10-02T15:25:44.135834+00:00", "trade", 14.23, 188.0]
["2026-10-02T15:25:44.135966+00:00", "quote", 14.23, 14.23]
["2026-10-02T15:25:44.135967+00:00", "quote", 14.23, 14.23]
["2026-10-02T15:25:44.136152+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.136349+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.136388+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.136402+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.136421+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.136432+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.136451+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.136458+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.136497+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.136504+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.136510+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.141013+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.155388+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.156084+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.173385+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:44.173427+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:44.173497+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:44.173514+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.173634+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.173726+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.173863+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.173872+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.173927+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.174312+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:44.177596+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:44.178471+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:44.180803+00:00", "trade", 14.23, 200.0]
["2026-10-02T15:25:44.186390+00:00", "trade", 14.22, 2.0]
["2026-10-02T15:25:44.216079+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.135698+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.136120+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:45.136340+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.136367+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.136633+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.136869+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:45.137007+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:45.137034+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:45.137073+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.137085+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.137240+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:45.137487+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:45.137699+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:45.137714+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:45.137753+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:45.138145+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:45.138184+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.138668+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.138693+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.139188+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.139617+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.139640+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.139668+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.140059+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.140082+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.140133+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.140519+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.140625+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.140979+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.141109+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.141444+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.141588+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.141905+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.142049+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.142066+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.142346+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.142365+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.142527+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.142807+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.143003+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.143266+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.143451+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.143489+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.143707+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.143728+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.143929+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.143947+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.143978+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.144173+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.144457+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.144634+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.144909+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.144936+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.145074+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.145096+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.145387+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.145537+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.145869+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.146004+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.146321+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.146353+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.146443+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.146464+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.146807+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.146904+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.147291+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.147369+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.147738+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.147774+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.147810+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.147829+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.148212+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.148234+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.148261+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.148278+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.148759+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.149196+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.149217+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.149233+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.149637+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.149658+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.149695+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.150095+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.150169+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.150573+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.150632+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.150661+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.151025+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.151031+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.151106+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.151119+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.151149+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.151522+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.151623+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.151983+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.152075+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.152105+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.152283+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.152424+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.152551+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.152886+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.153031+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.153347+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.153480+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.153513+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.153788+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.153811+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.153959+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.153971+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.154001+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.154254+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.154478+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.154719+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.154930+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.154962+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.155157+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.155182+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.155405+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.155418+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.155448+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.155638+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.155919+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.156099+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.156369+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.156541+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:45.174355+00:00", "trade", 14.23, 1.0]
["2026-10-02T15:25:46.000944+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:46.127881+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:46.570662+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:47.011258+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:48.169111+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:49.026453+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:49.027191+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:49.447752+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:49.536087+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:49.874822+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.049902+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.049929+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.050343+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:50.050436+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:50.050808+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:50.050884+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:50.051094+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:50.051123+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.051143+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:50.051167+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:50.051873+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.051941+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.057077+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.057702+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.059797+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.847096+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:50.847567+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:50.847583+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:50.847655+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:50.848051+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.848597+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.848799+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.849070+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.849271+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.849555+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.849737+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.850040+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.850195+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.850526+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.850655+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.851009+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.851115+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.851511+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.851581+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.851997+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.852042+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.852489+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.852505+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.852980+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.852998+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.853462+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.853474+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.853953+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.853965+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.854439+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.854455+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.854933+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.854942+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.855416+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.855432+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.855914+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.855925+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.856418+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.856425+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.856925+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.857380+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.857423+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.857854+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.857911+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.858317+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.858386+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.858401+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.858874+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.858888+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.859362+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.859371+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.859846+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.859862+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.860328+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.860344+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.860845+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.861305+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.861342+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.861779+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.861821+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.862060+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.862316+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.862524+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.862803+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.862990+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.863290+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.863464+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.863769+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.863930+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.864250+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.864392+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.864739+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.864881+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.865233+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.865342+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.865723+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.865806+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.866213+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.866297+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.866702+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:50.866759+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:51.001418+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:51.887881+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:51.888347+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:51.888375+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:51.888448+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:25:51.888582+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:51.888608+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:51.889351+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:52.384033+00:00", "trade", 14.22, 21.0]
["2026-10-02T15:25:53.995888+00:00", "trade", 14.2341, 200.0]
["2026-10-02T15:25:54.174361+00:00", "trade", 14.2731, 36.0]
["2026-10-02T15:25:54.175768+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:54.378688+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.378723+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.378727+00:00", "trade", 14.23, 400.0]
["2026-10-02T15:25:54.378728+00:00", "trade", 14.23, 50.0]
["2026-10-02T15:25:54.378730+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.378736+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:54.378746+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:54.378752+00:00", "trade", 14.23, 50.0]
["2026-10-02T15:25:54.378753+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.378754+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:54.378768+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:54.378774+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:54.378781+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.378873+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.379176+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.379432+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.379466+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.379501+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.379586+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.379881+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.379926+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.379937+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.379982+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.380078+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.380376+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.380447+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.380480+00:00", "trade", 14.22, 31.0]
["2026-10-02T15:25:54.380946+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.381036+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.381423+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:25:54.381476+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.381715+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:25:54.381961+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.382166+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:25:54.382223+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.382295+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.382302+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.382575+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.382910+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.433235+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.433685+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.433697+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.459344+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:25:54.460124+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.460560+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.707346+00:00", "trade", 14.23, 955.0]
["2026-10-02T15:25:54.708129+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.708373+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.708600+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.708617+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.708840+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.708883+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.708895+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.709047+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:25:54.709351+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.752449+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.755682+00:00", "trade", 14.23, 955.0]
["2026-10-02T15:25:54.804402+00:00", "trade", 14.23, 776.0]
["2026-10-02T15:25:54.805192+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.851507+00:00", "trade", 14.23, 895.0]
["2026-10-02T15:25:54.898627+00:00", "trade", 14.23, 895.0]
["2026-10-02T15:25:54.944183+00:00", "trade", 14.23, 200.0]
["2026-10-02T15:25:54.944217+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.944232+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.944306+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.944434+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.944482+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.944490+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.944566+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.944576+00:00", "trade", 14.23, 300.0]
["2026-10-02T15:25:54.944577+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:25:54.944606+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:25:54.944623+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:25:54.944686+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.944724+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.944989+00:00", "trade", 14.24, 747.0]
["2026-10-02T15:25:54.944990+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945054+00:00", "trade", 14.24, 3150.0]
["2026-10-02T15:25:54.945056+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:25:54.945058+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945065+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945072+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945079+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945085+00:00", "trade", 14.24, 1300.0]
["2026-10-02T15:25:54.945085+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945085+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945092+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945098+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945106+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945113+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945119+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945127+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945128+00:00", "trade", 14.24, 172.0]
["2026-10-02T15:25:54.945134+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945325+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:25:54.945325+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945414+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945434+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945461+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:25:54.945468+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:25:54.945477+00:00", "trade", 14.24, 44.0]
["2026-10-02T15:25:54.945482+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:25:54.945487+00:00", "trade", 14.24, 20.0]
["2026-10-02T15:25:54.945513+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:25:54.945564+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:25:54.945582+00:00", "quote", 14.24, 14.24]
["2026-10-02T15:25:54.945589+00:00", "quote", 14.24, 14.24]
["2026-10-02T15:25:54.945595+00:00", "quote", 14.24, 14.24]
["2026-10-02T15:25:54.945610+00:00", "quote", 14.24, 14.24]
["2026-10-02T15:25:54.945616+00:00", "trade", 14.24, 131.0]
["2026-10-02T15:25:54.945616+00:00", "quote", 14.24, 14.24]
["2026-10-02T15:25:54.945627+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.945947+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.946086+00:00", "trade", 14.24, 8.0]
["2026-10-02T15:25:54.946128+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.946331+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.946361+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.946387+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.946954+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.947727+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:25:54.947749+00:00", "trade", 14.24, 60.0]
["2026-10-02T15:25:54.948244+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.948667+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.949159+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.949631+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.950129+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.951023+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.951471+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.951484+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:54.988621+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:25:55.001540+00:00", "trade", 14.25, 111.0]
["2026-10-02T15:25:55.001568+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:25:55.001598+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:25:55.001880+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:25:55.001935+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:25:55.001938+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:25:55.001948+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:25:55.001958+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:25:55.001958+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.001963+00:00", "trade", 14.25, 79.0]
["2026-10-02T15:25:55.001985+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:25:55.002031+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:55.002121+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:55.002245+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:25:55.002346+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:55.002446+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:55.002536+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:55.002757+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:55.002782+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:55.002913+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:55.002978+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:55.003005+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:55.003041+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:55.006065+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.006414+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.006462+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.006475+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.006577+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.006932+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.007024+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.007033+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.016440+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.047162+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:25:55.047760+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.048243+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.119277+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.694961+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.695423+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.695435+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.751816+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.751843+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.752252+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.752364+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.762201+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:55.762665+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:56.289770+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:56.290279+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:56.290299+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:56.290521+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:56.290764+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:56.752117+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:56.752833+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:56.752971+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:56.753364+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:56.753693+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:56.753834+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:56.753865+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:56.753883+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:56.753934+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:56.754346+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:56.754799+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:56.754829+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:56.754856+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:56.755285+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:57.968316+00:00", "trade", 14.255, 20.0]
["2026-10-02T15:25:58.397715+00:00", "trade", 14.255, 500.0]
["2026-10-02T15:25:58.426661+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:59.085088+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:59.085842+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:59.087510+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:59.093643+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:59.217114+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:59.590508+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:25:59.852670+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:59.853016+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:59.853132+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:59.853162+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:59.853478+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:59.853892+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:25:59.853931+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:59.853947+00:00", "trade", 14.25, 2.0]
["2026-10-02T15:25:59.854209+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:25:59.854679+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:00.208842+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:00.210035+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:00.210207+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:00.210484+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:00.210498+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:00.210505+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:00.210511+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:00.210528+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:00.210588+00:00", "trade", 14.25, 14.0]
["2026-10-02T15:26:00.210588+00:00", "trade", 14.25, 5.0]
["2026-10-02T15:26:00.210757+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:00.210813+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:00.210820+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.211130+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.211228+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.211480+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.211502+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.211512+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.211542+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.211576+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.211598+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.211675+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.211682+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.214752+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.215710+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:00.315644+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:01.565182+00:00", "trade", 14.2486, 9.0]
["2026-10-02T15:26:01.565208+00:00", "trade", 14.2486, 59.0]
["2026-10-02T15:26:01.961812+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:02.275353+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.010348+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.064217+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.291881+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.291882+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:26:03.291884+00:00", "trade", 14.24, 125.0]
["2026-10-02T15:26:03.291888+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.291908+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.291929+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.291936+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.291942+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.291948+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.291968+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.291976+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.291982+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.292046+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:26:03.292046+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:03.292196+00:00", "trade", 14.24, 2.0]
["2026-10-02T15:26:03.292237+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:26:03.292266+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:26:03.292306+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:26:03.292344+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.292351+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.292358+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.292364+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.292495+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.292973+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.292993+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.293001+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.293025+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.293048+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.293058+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.293121+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.293939+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.295826+00:00", "trade", 14.235, 5.0]
["2026-10-02T15:26:03.295859+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.295884+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.296395+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.296942+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.300151+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.301227+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.342788+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:03.376306+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:26:03.607923+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:26:04.365881+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:04.365909+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:04.369594+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:05.053203+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:05.111199+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:05.356575+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:06.095900+00:00", "trade", 14.235, 37.0]
["2026-10-02T15:26:06.968646+00:00", "trade", 14.235, 1.0]
["2026-10-02T15:26:07.539671+00:00", "trade", 14.238, 25.0]
["2026-10-02T15:26:10.368813+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:10.574854+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:10.575277+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:11.099124+00:00", "trade", 14.2141, 36.0]
["2026-10-02T15:26:12.275260+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:12.329572+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:12.330228+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.357301+00:00", "trade", 14.235, 60.0]
["2026-10-02T15:26:13.357394+00:00", "trade", 14.235, 900.0]
["2026-10-02T15:26:13.357484+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:26:13.360937+00:00", "trade", 14.235, 1393.0]
["2026-10-02T15:26:13.582780+00:00", "trade", 14.24, 38.0]
["2026-10-02T15:26:13.583653+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.659051+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.700414+00:00", "trade", 14.2391, 900.0]
["2026-10-02T15:26:13.705007+00:00", "trade", 14.24, 18.0]
["2026-10-02T15:26:13.705007+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.705010+00:00", "trade", 14.24, 97.0]
["2026-10-02T15:26:13.705011+00:00", "trade", 14.24, 300.0]
["2026-10-02T15:26:13.705021+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.705029+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.705035+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.705042+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.705049+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.705069+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.705075+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.705082+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.705089+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.705096+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:26:13.705168+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:26:13.705169+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:26:13.705239+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.705246+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.705260+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.705605+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.705648+00:00", "trade", 14.25, 70.0]
["2026-10-02T15:26:13.705648+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.705680+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.705724+00:00", "trade", 14.25, 30.0]
["2026-10-02T15:26:13.705726+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.705743+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:26:13.705750+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:26:13.705760+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:13.705772+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:13.705952+00:00", "trade", 14.25, 30.0]
["2026-10-02T15:26:13.706392+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:13.706410+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:13.706855+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:13.706911+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:13.707353+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:13.710744+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:13.775202+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:13.957494+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.957560+00:00", "trade", 14.25, 18.0]
["2026-10-02T15:26:13.957562+00:00", "trade", 14.25, 10.0]
["2026-10-02T15:26:13.957580+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.957612+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.957851+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:26:13.957898+00:00", "trade", 14.25, 90.0]
["2026-10-02T15:26:13.957959+00:00", "trade", 14.25, 70.0]
["2026-10-02T15:26:13.957999+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958037+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958053+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958055+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958074+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958112+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958167+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958254+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958511+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958594+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958606+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958692+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958720+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.958962+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.959251+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.959548+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.959727+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.960148+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.960168+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.964154+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:26:13.964554+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.964611+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.964731+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.965285+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.965420+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.965673+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.978037+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.993353+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:26:13.994326+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.994652+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.994803+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.994829+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.995307+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.995321+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.995760+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.995769+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.995807+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.996250+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.996283+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.996710+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.996768+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.997180+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.997230+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.997255+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.997621+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.997639+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.997736+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.998086+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.998220+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.998548+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.998675+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.998698+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.998828+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.998999+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.999156+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.999458+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.999630+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:13.999918+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.000080+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.000111+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.000360+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.000378+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.000557+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.000825+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.001038+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.001290+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.001491+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.001519+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.001729+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.001751+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.001968+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.002194+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.002448+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.002657+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.002909+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.002931+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.003097+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.003121+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.003384+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.003556+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.003866+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.004027+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.004327+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.004347+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.004469+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.004487+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.004803+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.004932+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.005279+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.005395+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.005732+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.005759+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.005843+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.005855+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.006213+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.006304+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.006690+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.006766+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.007144+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.007209+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.007219+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.007232+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.007617+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.007663+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.008097+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.008124+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.008546+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.008569+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.008577+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.008600+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.009076+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.009091+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.009572+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.009586+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.010025+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.010032+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.010099+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.010506+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.010573+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.010991+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.011065+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.011455+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.011549+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.011916+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.012026+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.012381+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.012504+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.012844+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.012985+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.013310+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.013464+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.013770+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.013946+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.014230+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.014423+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.014692+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.014904+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.015153+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.015385+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.015611+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.015895+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.016072+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.016377+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.016533+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.016859+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.016993+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.017346+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.017451+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.017823+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.017909+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.018334+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.018377+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.018815+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.018840+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.019319+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.019336+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.019812+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.019825+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:14.649165+00:00", "trade", 14.25, 347.0]
["2026-10-02T15:26:14.909667+00:00", "trade", 14.2428, 20.0]
["2026-10-02T15:26:15.000878+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:15.001124+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:26:15.001393+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:15.001625+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:26:15.002187+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:15.002649+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:15.002667+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:15.002772+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:15.003139+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.042116+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.045478+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:26:16.045818+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.046019+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:26:16.046267+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.046592+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.047049+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.047686+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.047949+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.048101+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.048395+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.048407+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.049535+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.049659+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.049807+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.050274+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.050295+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.050370+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.050394+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.050989+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.051059+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.051530+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.051583+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.051618+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.051639+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.052022+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.052158+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.052518+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.052731+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.052986+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.053011+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.053212+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.053219+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.053482+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.053497+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.053529+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.053789+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.054037+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.054097+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.054111+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.054325+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.054853+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.055283+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.055965+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.056008+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.056707+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.056739+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.057790+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.058469+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.060401+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.060408+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.061667+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.061780+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.061796+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.061835+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.063845+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.063862+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.064447+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.064464+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.065338+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.065370+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.065604+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.065642+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.066039+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.066056+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.066126+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.066515+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.066614+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.066979+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.067064+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.067102+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.067421+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.067445+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.067541+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.067900+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.068028+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.068040+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.068486+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.068492+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.068519+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.068536+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.069010+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.069062+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.069500+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.069519+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.069986+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.070002+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.070470+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.070489+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.070956+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.070969+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.071441+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.071456+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.071933+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.071947+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.072471+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.072923+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.072962+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.073388+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.073455+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.073877+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.073927+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.073944+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.074422+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.074458+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.074906+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.074926+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.075418+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.075438+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.075896+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.075907+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.076377+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.076389+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.178421+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.178449+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.390144+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.934194+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:16.934234+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.001384+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.001840+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.001902+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.001932+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.379675+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:26:17.380057+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.380461+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:26:17.380826+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.381497+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.381982+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.388313+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.389069+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.389100+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.389415+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.389518+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.389916+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.389950+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.389971+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.390999+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.391039+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.391065+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.391707+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.398315+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.398381+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.398610+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.398631+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.398673+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.398785+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.398804+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.399765+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.404315+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.404356+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.404609+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.404647+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.404655+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.405425+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.407118+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.407143+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.407150+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:17.407182+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:18.123636+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:18.124320+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:26:18.125179+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:26:18.127793+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:18.130570+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:18.130588+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:26:22.543533+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:22.543569+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:22.578633+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:23.530291+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:23.753247+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:23.753707+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:24.536107+00:00", "trade", 14.26, 38.0]
["2026-10-02T15:26:24.702214+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:26:24.702214+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:24.702215+00:00", "trade", 14.26, 189.0]
["2026-10-02T15:26:24.702217+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:26:24.702221+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:24.702229+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:24.702234+00:00", "trade", 14.26, 68.0]
["2026-10-02T15:26:24.702241+00:00", "trade", 14.26, 32.0]
["2026-10-02T15:26:24.702242+00:00", "trade", 14.26, 44.0]
["2026-10-02T15:26:24.702284+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:24.702298+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:24.702324+00:00", "trade", 14.26, 38.0]
["2026-10-02T15:26:24.702370+00:00", "trade", 14.26, 18.0]
["2026-10-02T15:26:24.702596+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:26:24.702631+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:24.702694+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.702738+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:26:24.702754+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.702778+00:00", "trade", 14.26, 6.0]
["2026-10-02T15:26:24.702936+00:00", "trade", 14.26, 68.0]
["2026-10-02T15:26:24.703016+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.703349+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.703377+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.703419+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.703496+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.703506+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.703589+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.703723+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.703986+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.704263+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.704549+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.704797+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.705086+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.705112+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.705260+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.705711+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.705722+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.752877+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:24.820854+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:25.018643+00:00", "trade", 14.26, 700.0]
["2026-10-02T15:26:25.019427+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:25.019473+00:00", "trade", 14.268, 1.0]
["2026-10-02T15:26:25.019584+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:26:25.219279+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:25.251889+00:00", "trade", 14.265, 2.0]
["2026-10-02T15:26:25.695105+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:25.862342+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:25.862805+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:25.863310+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:26.463631+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:26.463864+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:26.463917+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:26.464102+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:26.464588+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:26.464595+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:26.468536+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:27.120901+00:00", "trade", 14.25, 5.0]
["2026-10-02T15:26:27.142317+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:26:27.968035+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:28.000856+00:00", "trade", 14.26, 83.0]
["2026-10-02T15:26:28.167763+00:00", "trade", 14.266, 1.0]
["2026-10-02T15:26:29.915170+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:26:30.210431+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:26:30.210440+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:30.210466+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:30.210487+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:30.210822+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:30.210834+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:30.210913+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:30.211117+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:30.211205+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:30.211599+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:30.211644+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:30.211663+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:30.211927+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:30.212082+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:30.212161+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:30.212321+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:30.212764+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:30.247328+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:30.247830+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:31.501579+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:31.941577+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:32.114163+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:32.274079+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:32.415186+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:32.962344+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:33.001576+00:00", "trade", 14.255, 30.0]
["2026-10-02T15:26:33.116813+00:00", "trade", 14.26, 54.0]
["2026-10-02T15:26:33.430645+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:33.431038+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:26:33.606255+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:33.606665+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:33.607008+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:33.624552+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:26:33.711282+00:00", "trade", 14.255, 80.0]
["2026-10-02T15:26:33.711436+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:26:33.712170+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:33.712341+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:33.843707+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:33.845178+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:33.845631+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:34.024108+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:35.202793+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:35.203205+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:35.861043+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:35.861551+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:35.861765+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:26:35.861902+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:35.862206+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:35.862310+00:00", "trade", 14.26, 99.0]
["2026-10-02T15:26:35.862314+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:35.862463+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:35.862658+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:35.862989+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:35.863033+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:35.863122+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:26:35.863163+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:35.863164+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:26:35.863182+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.863427+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.863544+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.863602+00:00", "quote", 14.26, 14.26]
["2026-10-02T15:26:35.863705+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:26:35.863882+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.863883+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:26:35.864233+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.864490+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.864575+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.864582+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.864686+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.864750+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.865346+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.866856+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.867251+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.868860+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.884862+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.885611+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:35.925473+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:26:36.125248+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:36.125545+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:36.125561+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:36.137473+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:36.137930+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:36.465237+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.009914+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.010383+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.010431+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.010836+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.010843+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.010861+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.010881+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.011205+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.011360+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.011370+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.012209+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.013321+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.193527+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.194000+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.194039+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.194066+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.194480+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.194495+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.194817+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.495100+00:00", "trade", 14.265, 1.0]
["2026-10-02T15:26:38.675210+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.675674+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.675692+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.675712+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.675744+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:26:38.676181+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.676655+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.676670+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.676727+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:38.677132+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:40.943355+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:26:40.943386+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:26:40.943397+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:26:40.943401+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:26:40.943408+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:26:40.943439+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:26:40.943658+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:26:40.943659+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.943835+00:00", "trade", 14.27, 47.0]
["2026-10-02T15:26:40.943913+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.944349+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.944723+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.945112+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.945147+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.951955+00:00", "trade", 14.27, 99.0]
["2026-10-02T15:26:40.952915+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.953428+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.953432+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.953796+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.954275+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.954580+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.954638+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.955007+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.955948+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.955977+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.969943+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:26:40.970718+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.984442+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:26:40.984899+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:26:40.984923+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:26:40.985001+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.985354+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:26:40.985393+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.985412+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:26:40.985447+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.985510+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:26:40.985544+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.985597+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.985614+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.985799+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.985819+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.985929+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.985943+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.986102+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.986112+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.986585+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.986598+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.987071+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.987085+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.987519+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.987528+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.987556+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.987571+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.987993+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.988010+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.988480+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.988492+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.988930+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.988938+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.988968+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.988980+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.989406+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.989419+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.989885+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.989899+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.990335+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.990356+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.990376+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.990391+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.990817+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.990828+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.991292+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.991318+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.991740+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.991759+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.991775+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.991789+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.992219+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.992239+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.992707+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.992723+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.993207+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.993246+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.993278+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.993296+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.994132+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.994257+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.994271+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:40.995326+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.114653+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:26:42.115141+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:26:42.115158+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:26:42.116070+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.116964+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.117030+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.117414+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.117456+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.117472+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.117501+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.117890+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.117908+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.118385+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.118399+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.118830+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.118843+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.118868+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.118888+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.119306+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.119325+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.119790+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.119810+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.120241+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.120252+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.120273+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.120289+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.120716+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.120735+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.121202+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.121217+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.121651+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.121659+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.121684+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.121704+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.122831+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.123174+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.123180+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.123481+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.123495+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.123706+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.123950+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.123991+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.124006+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.124190+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.124413+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.124493+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.124526+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.124673+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.124876+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.124971+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.124989+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.125151+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.125229+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.125461+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.125474+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.125632+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.125691+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.125941+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.125960+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.126115+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.126158+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.126422+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.126439+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.126614+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.126630+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.126912+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.126925+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.127098+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.127118+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.127392+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.127435+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.127580+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.127598+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.127877+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.127898+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.128068+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.128098+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.128362+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.128377+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.128552+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.128571+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.128847+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.128861+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.129037+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.129053+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.129329+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.129347+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.129535+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.129548+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.129816+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.129829+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.130022+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.130037+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.609941+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:26:42.610220+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:26:42.610237+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:26:42.611174+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:42.611637+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:43.000923+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:43.081901+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:43.088605+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:43.866363+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:26:43.866848+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:43.867343+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:43.867366+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:43.867373+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:43.867820+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:43.868486+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:43.868864+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:43.868889+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:43.869061+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:43.869062+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:26:43.869080+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.869109+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.869144+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.869169+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.869197+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.869222+00:00", "trade", 14.28, 15.0]
["2026-10-02T15:26:43.869449+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.869539+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.870075+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.870102+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.870110+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.870366+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.870695+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.870737+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.870882+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.870986+00:00", "trade", 14.28, 38.0]
["2026-10-02T15:26:43.871295+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.871650+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.871686+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.871828+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.873353+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.873594+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.874120+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.874272+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:43.874495+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:43.880292+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:43.919342+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:43.919586+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:43.920434+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:43.920888+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:43.921347+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:44.224922+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:44.225385+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:44.225835+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:44.225845+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:45.086534+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:45.087529+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:45.096480+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:45.354104+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:45.491535+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.491994+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.492029+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.492290+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.492474+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.492486+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.492526+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.492755+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.492955+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.492970+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.493015+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.493040+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.493474+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:45.937591+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:46.094397+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:46.864453+00:00", "trade", 14.29, 6.0]
["2026-10-02T15:26:46.864454+00:00", "trade", 14.29, 200.0]
["2026-10-02T15:26:46.864455+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:26:46.864508+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.864568+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.864575+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.864722+00:00", "quote", 14.29, 14.29]
["2026-10-02T15:26:46.864841+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.865280+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.865506+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.865560+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.865760+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:26:46.865784+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.865825+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.866011+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.866038+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.866476+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.866547+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.866772+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.867210+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.870499+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.871329+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.871349+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.871709+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.872132+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.872277+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.872465+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.872554+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.873113+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.873269+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.873294+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.877171+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.877180+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.899684+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:26:46.900170+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:26:46.900177+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:26:46.900204+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.900653+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.900664+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.900696+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.900905+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:26:46.901764+00:00", "trade", 14.3, 3.0]
["2026-10-02T15:26:46.901894+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:46.902574+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:47.018150+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:47.302482+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:47.315328+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:47.315351+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:47.315420+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:47.327788+00:00", "trade", 14.295, 5.0]
["2026-10-02T15:26:47.416332+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:47.417033+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:47.529769+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:47.543099+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:47.592091+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:47.917206+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:47.977281+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:48.012527+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:48.521090+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:48.868553+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:48.933995+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:48.987675+00:00", "trade", 14.295, 110.0]
["2026-10-02T15:26:48.988466+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:50.078921+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:50.079379+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:50.079836+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:50.140303+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:53.669234+00:00", "trade", 14.295, 2.0]
["2026-10-02T15:26:53.669963+00:00", "trade", 14.295, 1.0]
["2026-10-02T15:26:53.670750+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:53.671200+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:54.196417+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:55.138012+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:26:55.472496+00:00", "trade", 14.29, 37.0]
["2026-10-02T15:26:55.472501+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:26:55.472530+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:26:55.472535+00:00", "trade", 14.29, 3.0]
["2026-10-02T15:26:55.472969+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:26:55.473039+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473046+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473060+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473093+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473100+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473127+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473182+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473428+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473435+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473460+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473564+00:00", "trade", 14.29, 99.0]
["2026-10-02T15:26:55.473616+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473629+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473741+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473786+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473896+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.473922+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.474073+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.474191+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.474323+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.474333+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.474355+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.474405+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.474764+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.475274+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.477504+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.477699+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.477952+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.477959+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.505888+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.760761+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.848388+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:55.848850+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.027069+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.060890+00:00", "trade", 14.2802, 200.0]
["2026-10-02T15:26:56.061680+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.061694+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.062143+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.062154+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.290561+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.291019+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.291475+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.343411+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.411597+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.661326+00:00", "trade", 14.2282, 200.0]
["2026-10-02T15:26:56.976726+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.977190+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.977210+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:56.977681+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:57.598648+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:57.599109+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:57.823926+00:00", "trade", 14.2282, 100.0]
["2026-10-02T15:26:57.823980+00:00", "trade", 14.28, 10.0]
["2026-10-02T15:26:57.823981+00:00", "trade", 14.28, 2.0]
["2026-10-02T15:26:57.823983+00:00", "trade", 14.28, 75.0]
["2026-10-02T15:26:57.824012+00:00", "trade", 14.28, 23.0]
["2026-10-02T15:26:57.824031+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:26:57.824397+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.824415+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.824459+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.824488+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.824734+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.824765+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.825239+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.825251+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.825262+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.825268+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.825275+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.825367+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.825656+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.826174+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.826626+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.827081+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.829066+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:26:57.829091+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.829142+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.829930+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.830024+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:57.830267+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:57.830312+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.830336+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.830623+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.830897+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.830917+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.831004+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.831014+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.831303+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.832216+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.832251+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.833258+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.833514+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:57.833971+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:57.833978+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:57.833991+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:57.834005+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:57.834456+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.834939+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.834959+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.835440+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.835458+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.835893+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.835975+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:57.869818+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.302773+00:00", "trade", 14.28, 50.0]
["2026-10-02T15:26:58.317625+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:58.318106+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:58.318122+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:58.318137+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:58.318150+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:58.318568+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:26:58.318597+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.319090+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.319115+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.319587+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.319615+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.320052+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.320069+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.320076+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.320085+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.320538+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.320563+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.321012+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.321034+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.321467+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.321512+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.321523+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.321542+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.321941+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.321964+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.322447+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.322471+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.322897+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.323004+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.323014+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.323034+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.323376+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.323457+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.323861+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.323918+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.324310+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.324343+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.324360+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.324384+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.324788+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.324839+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.325280+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.325298+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.325730+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.325746+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.325769+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.325814+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.326242+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.326274+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.326715+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.326738+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.327168+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.327176+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.327216+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.327229+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.327713+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.328091+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.328182+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.328585+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.328643+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.328661+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.329030+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.329048+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.329118+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.329490+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.329596+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.329953+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.330045+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.330072+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.330393+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.330415+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.330516+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.330854+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.331000+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.331314+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.331450+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.331478+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.331754+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.331777+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.331922+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.332215+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.332416+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.332684+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.332868+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.332941+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.333130+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.333163+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.333366+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.333390+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.333419+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.333594+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.333867+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.333894+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.334035+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.334057+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.334346+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.334497+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.334827+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.334961+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.335307+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.335421+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.335782+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.335880+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.336265+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.336342+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:26:58.954930+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:26:59.000612+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:01.703680+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:27:01.704020+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:02.118343+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:03.831482+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:03.941395+00:00", "trade", 14.274, 10.0]
["2026-10-02T15:27:03.941753+00:00", "trade", 14.274, 1.0]
["2026-10-02T15:27:03.987486+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:03.987984+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:03.988441+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:03.988901+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:04.286795+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:04.763577+00:00", "trade", 14.28, 10.0]
["2026-10-02T15:27:04.763741+00:00", "trade", 14.29, 24.0]
["2026-10-02T15:27:04.764761+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:27:04.764763+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:04.765731+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:04.765827+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:04.765868+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:04.766087+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:27:04.766088+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:27:04.766109+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766116+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766123+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766130+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766136+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766143+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766152+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766159+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766174+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766180+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766334+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766375+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766480+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766554+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766567+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:27:04.766651+00:00", "trade", 14.29, 2.0]
["2026-10-02T15:27:04.766662+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:04.766676+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:04.771107+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:04.771114+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:04.773146+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:04.775637+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:04.776619+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:04.796364+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.766075+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.766842+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:27:05.766852+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:27:05.766859+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:27:05.767054+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:27:05.767211+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:27:05.767248+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:27:05.767262+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:27:05.767293+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.767362+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:27:05.767405+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:27:05.767663+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:27:05.767727+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.768005+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:27:05.768216+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.768272+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.768664+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.768703+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.768716+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.768734+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.769142+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.769228+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.769631+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.769663+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.770138+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.770163+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.770639+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.770662+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.771086+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.771106+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.771142+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.771173+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.771621+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.771657+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.772104+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.772127+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.772552+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.772576+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.772609+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.772631+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.773106+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.773134+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.773560+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.773575+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.773585+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.773627+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.774057+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.774079+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.774560+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.774579+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.775014+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.775030+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.775040+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.775056+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.775494+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.775522+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.776173+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.776369+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.777076+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.777422+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.777466+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.777475+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.778016+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.778044+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.779101+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.779980+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.781417+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.781434+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.782048+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.782066+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.782149+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.782184+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.783165+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.783183+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.783465+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.783667+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.784014+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.784037+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.784104+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.784126+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.784163+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.784475+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.784555+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.784568+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.784667+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.784780+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.785159+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.785246+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.785607+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.785658+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.785687+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.785732+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.786088+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.786118+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.786607+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.786669+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.787088+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.787113+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.787604+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.787736+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.788059+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:05.788179+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:06.001385+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:06.001840+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:06.394647+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:06.415833+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:06.415862+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:27:06.415869+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:27:06.415926+00:00", "trade", 14.3, 700.0]
["2026-10-02T15:27:06.415927+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:27:06.415945+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:27:06.415952+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:27:06.415958+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:27:06.415965+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:27:06.415985+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:27:06.415993+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:27:06.416210+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:27:06.416271+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:27:06.416285+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.416292+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.416299+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.416407+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.416639+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.416675+00:00", "trade", 14.3, 44.0]
["2026-10-02T15:27:06.417645+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.419473+00:00", "trade", 14.305, 159.0]
["2026-10-02T15:27:06.421003+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.430997+00:00", "trade", 14.305, 39.0]
["2026-10-02T15:27:06.431035+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.516204+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.516233+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.516620+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:27:06.516872+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.516896+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.518081+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.559357+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.559661+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:27:06.560115+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:27:06.560163+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:27:06.560170+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:27:06.560181+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:27:06.560626+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.561085+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.561109+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.561371+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.561563+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.561576+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.562022+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:06.752775+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:08.404452+00:00", "trade", 14.305, 1.0]
["2026-10-02T15:27:09.987878+00:00", "trade", 14.2294, 6.0]
["2026-10-02T15:27:10.069557+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:10.077221+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:10.593282+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:10.725980+00:00", "trade", 14.3095, 2000.0]
["2026-10-02T15:27:13.050347+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:13.054622+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:13.055082+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:13.120967+00:00", "trade", 14.305, 2.0]
["2026-10-02T15:27:13.121759+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:13.123027+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:13.123476+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:13.321951+00:00", "trade", 14.2302, 100.0]
["2026-10-02T15:27:13.322750+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:13.322759+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:13.602267+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:13.602718+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:13.883846+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:13.884309+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:14.066026+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:14.983546+00:00", "trade", 14.308, 16.0]
["2026-10-02T15:27:14.984351+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:14.988686+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:14.989134+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:14.989144+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:14.989589+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.002379+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:27:15.014978+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.100689+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.151211+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.269873+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.478617+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.479085+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.482424+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.485194+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.582348+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.582868+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.583772+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.584815+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.585863+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.586952+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.586978+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.587036+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.588001+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.588058+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.589124+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.589161+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.590238+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.590256+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.591058+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.591088+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.591798+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.591817+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.592021+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.592778+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.593347+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.593373+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.595235+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.595242+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.595961+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.595988+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.596659+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.596699+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.596945+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.597761+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.598443+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.598471+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.600269+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.600296+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.600717+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.600747+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.601146+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.601181+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.601324+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.601342+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.601936+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.601950+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.602171+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.602218+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.602794+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.602832+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.603022+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.603146+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.603258+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.603469+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.603522+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.603744+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.603776+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.603881+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.604362+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.604462+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.605011+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.605463+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.606196+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.606888+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.606922+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.607058+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.607559+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.607697+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.608311+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.608598+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.608622+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.608976+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.609538+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.609841+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.610576+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.611029+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.611039+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.611333+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.611806+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.611957+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.612253+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.612354+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.612590+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.612597+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.613076+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.613108+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.613588+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.614023+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.614062+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.614488+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.614550+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.614969+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.615027+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.615437+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.615511+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.615549+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.616031+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.616040+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.616528+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.616966+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.617017+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.617431+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.617498+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.617899+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.617982+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.618387+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:15.774764+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:16.012945+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:16.355728+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:27:16.356175+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:16.356176+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:27:16.356195+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:27:16.356219+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:27:16.356228+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:27:16.356306+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:27:16.356333+00:00", "trade", 14.31, 6.0]
["2026-10-02T15:27:16.356803+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:27:16.356976+00:00", "trade", 14.315, 2.0]
["2026-10-02T15:27:16.357265+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:27:16.357741+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:27:16.361212+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:27:16.392743+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:16.393202+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:27:16.393650+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:27:16.393669+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:27:16.393686+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:27:16.393874+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:27:16.394378+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:27:16.397306+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:27:16.438122+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:27:17.034680+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.035190+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.035645+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.035771+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.036225+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.075488+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.398478+00:00", "trade", 14.31, 26.0]
["2026-10-02T15:27:17.399273+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.399332+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.400161+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.400891+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.401292+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.405119+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:27:17.405372+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:27:17.405559+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:27:17.405577+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:27:17.405622+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:27:17.405652+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:27:17.405659+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:27:17.406090+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.406581+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.406612+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.407091+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.407123+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.407541+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.407569+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.407575+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.407600+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.408019+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.408079+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.408532+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.408576+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.408980+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.409021+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.409028+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.409048+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.409465+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.409549+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.409949+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.410010+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.410307+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.410332+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.410934+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.411015+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.411456+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.788850+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.788857+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.789090+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:17.789537+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:18.056949+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:27:18.057767+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:27:18.062677+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:27:18.062754+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.063741+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:27:18.068291+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:27:18.068664+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.068767+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.069047+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.069059+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.069209+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.069219+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.070252+00:00", "trade", 14.32, 68.0]
["2026-10-02T15:27:18.070252+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.070254+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:27:18.070271+00:00", "quote", 14.32, 14.32]
["2026-10-02T15:27:18.070277+00:00", "quote", 14.32, 14.32]
["2026-10-02T15:27:18.070300+00:00", "quote", 14.32, 14.32]
["2026-10-02T15:27:18.070684+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.070985+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.071141+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.071213+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.071730+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.072307+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.072420+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.072653+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.073182+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.075303+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.075333+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.075715+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.076165+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.076190+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.076204+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.076639+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.077093+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.077129+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.077386+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.077579+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.077596+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.077620+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.077849+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.078080+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.084720+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.114318+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.114713+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:18.116210+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.116676+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.396247+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.396343+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.396700+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.396713+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.396752+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.396845+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.396909+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.396937+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.397160+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.397220+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.397249+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.397304+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.397740+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.397798+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.398217+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.398261+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.398698+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.398728+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.399179+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.399207+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.399655+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.399676+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.400107+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.400118+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.400165+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.400587+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.400653+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.401054+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.401139+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.401520+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.401585+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.401616+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.401962+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.401989+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.402065+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.402425+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.402546+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.402895+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.402994+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.403027+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.403337+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.403362+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.403471+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.403798+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.403949+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.404261+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.404397+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.404425+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.404702+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.404723+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.404869+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.405170+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.405354+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.405629+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.405800+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.405830+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.406069+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.406105+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.406275+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.406529+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.406759+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.406990+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.407208+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.407243+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.407428+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.407454+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.407686+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.407890+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.408164+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.408351+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.408613+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.408646+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.408793+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.408810+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.409093+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.409255+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.409570+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.409715+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.410019+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.410048+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.410153+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.410174+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.410500+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.410612+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.410981+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.411070+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.411428+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.411468+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.411510+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.411530+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.411904+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.411971+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.412386+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.412432+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.412841+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.412890+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.412908+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.412931+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.416140+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.749227+00:00", "trade", 14.32, 18.0]
["2026-10-02T15:27:18.749230+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.749676+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.749718+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.749733+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.749746+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:27:18.750184+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.750193+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.750200+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.750209+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.750645+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:18.827862+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.000625+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.000685+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.211322+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.211810+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.213458+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.213915+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.217938+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:27:19.218718+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.225284+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.602196+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.602660+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.636487+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.636942+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.717614+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:19.922422+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:20.085280+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:20.085770+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:20.361966+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:20.531480+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:20.888818+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.014334+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.014787+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.015245+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.030687+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.031144+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.031166+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.936862+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.980860+00:00", "trade", 14.328, 1.0]
["2026-10-02T15:27:22.981217+00:00", "trade", 14.328, 1.0]
["2026-10-02T15:27:22.981659+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.982114+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.982149+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.982576+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.982641+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.983026+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.983123+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.983503+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.983574+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.983945+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.984052+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.984407+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.984522+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.984871+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.984971+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.985003+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.985319+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.985332+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.985449+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.985781+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.985926+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.986241+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.986378+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.986410+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.986686+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.986702+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.986852+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.987150+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.987360+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.987613+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.987811+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.987841+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.988055+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.988075+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.988280+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.988301+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.988999+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.989210+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.989450+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.989650+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.989919+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:22.990113+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:23.001131+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:23.001584+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:23.176505+00:00", "trade", 14.325, 58.0]
["2026-10-02T15:27:23.588258+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:23.588722+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:23.663555+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:23.664227+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:23.669585+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:24.808340+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.290999+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.291470+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.405264+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.407757+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.408328+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.417134+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.422728+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.457287+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.465452+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.494657+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.503737+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.519056+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:25.519504+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:26.094076+00:00", "trade", 14.325, 1.0]
["2026-10-02T15:27:26.095337+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:27:27.422718+00:00", "trade", 14.33, 70.0]
["2026-10-02T15:27:27.422718+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.422719+00:00", "trade", 14.33, 32.0]
["2026-10-02T15:27:27.422721+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:27:27.422760+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.422779+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.422800+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.422808+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.422815+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.422861+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.423161+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.423299+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.423392+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:27:27.423440+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.424012+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.427742+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.427771+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.427962+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.436113+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.446852+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.454129+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.454176+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.454575+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.454611+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:27:27.454620+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.454879+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.454907+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.455278+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.455298+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.455691+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.455716+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.456767+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.467466+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.490299+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.490307+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.490341+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.490518+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.490544+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.490969+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.490992+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.491231+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.491999+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.492652+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.493651+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.499883+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.515041+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.515139+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.516035+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.516068+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.516437+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.516455+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.516462+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.516529+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.516556+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.517080+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.517432+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.517550+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.518483+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.519930+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.525980+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.526442+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.526500+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.527388+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.547002+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.573516+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:27.573609+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.574067+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.574553+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.575629+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.614924+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.615322+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.615784+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.634155+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:27.701634+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.321423+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.321873+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.413321+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.413749+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:27:28.414758+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.415269+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.415276+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.415766+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.415820+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.416215+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.416247+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.416270+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.416289+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.416699+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.416740+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.417184+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.417211+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.417633+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.417656+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.417664+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.417727+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.418115+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.418156+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.418598+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.418641+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.419048+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.419090+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.419137+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.419150+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.419530+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.419571+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.420010+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.420052+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.420460+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.420494+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.420540+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.420954+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.421040+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.421417+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.421492+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.421533+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.421858+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.421879+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.421971+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.422175+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.422840+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.422899+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:28.423226+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:30.475035+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:30.476115+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:30.476568+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:30.489385+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:31.297612+00:00", "trade", 14.336, 6.0]
["2026-10-02T15:27:31.297979+00:00", "trade", 14.336, 1.0]
["2026-10-02T15:27:31.753330+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:31.753362+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:31.753412+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:31.753764+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:31.753814+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:31.754136+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:31.754179+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:31.755722+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:33.292527+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:33.909124+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:33.909184+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.909700+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.909853+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:33.909902+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:33.909904+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.909956+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:27:33.909983+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.910136+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.910236+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.910301+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.910353+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.910412+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.912000+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.918813+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.918838+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.929217+00:00", "trade", 14.335, 3.0]
["2026-10-02T15:27:33.956454+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:33.956488+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:34.285629+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:34.285793+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:34.286107+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:34.286244+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:34.286551+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:34.286570+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:34.286750+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:34.287219+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:34.288870+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:34.297659+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:34.588022+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:27:34.588025+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:34.588463+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:34.588488+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:34.588971+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:34.588988+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:34.588995+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:34.589009+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:34.589156+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:34.589443+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:34.589469+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:34.589485+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:34.629357+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:27:34.629819+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:34.630743+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:34.630969+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:36.119338+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:36.119726+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:36.119733+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:36.119826+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:36.120304+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:36.120683+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:36.162050+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:36.398850+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:36.399524+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:37.775425+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:37.775877+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:37.775910+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:37.776360+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:37.776939+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:37.776945+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:37.777237+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:37.777700+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:37.778152+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:37.778597+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.126086+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.126838+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.126996+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.127289+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.133796+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.134249+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.134693+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.510933+00:00", "trade", 14.3413, 200.0]
["2026-10-02T15:27:38.514112+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.514559+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.515505+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.515961+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.524530+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:38.524992+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.061399+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.061820+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.061827+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.061882+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.061888+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.062346+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.062352+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.062376+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.062801+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.062824+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.064175+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.064342+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.064443+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.064805+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.064887+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.064992+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.065002+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.065028+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.065056+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.065067+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.065431+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.065735+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.065845+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.065886+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.066162+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.066200+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.066341+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.066618+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.067556+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:39.100528+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.100806+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.101007+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.101013+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.101020+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.101027+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.101037+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.101470+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.101488+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.101494+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.101504+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.142661+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:27:39.142714+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.143555+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.143585+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.143606+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.144442+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:39.144891+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:40.673036+00:00", "trade", 14.3499, 5.0]
["2026-10-02T15:27:40.674323+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:40.674332+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:40.683366+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:40.863299+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:40.982290+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.491473+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.526343+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.534965+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:27:41.535915+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.536417+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.536425+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.536894+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.536912+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.537348+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.537356+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.537376+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.537389+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.537823+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.537840+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.538305+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.538322+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.538761+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.538770+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.538789+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.538809+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.539239+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.539254+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.539753+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.540205+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.540214+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.540242+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.540648+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.540671+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.540707+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.541111+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.541194+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.541574+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.541645+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.541672+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.542016+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.542038+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.542116+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.542135+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.542175+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.542483+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.542665+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.542947+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.543122+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.543146+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.543387+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.543406+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.543594+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.543848+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.544077+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.544307+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.544526+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.544556+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.544750+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.544770+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.545001+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.545218+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.545483+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.545676+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.545968+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.545977+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.546116+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.546135+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.546450+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.546578+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.546932+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.547047+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.547381+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.547413+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.547490+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.547512+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.547854+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.547875+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.547911+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.547951+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.548383+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.548400+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.548830+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.548840+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.548875+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.548884+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.549307+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.549329+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.549796+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.549814+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.550248+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.550257+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.550286+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.550305+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.550723+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.550752+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.551216+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.551232+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.551665+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.551675+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.551711+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.551726+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.552138+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.552154+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.552622+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.552652+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.553099+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.553117+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.553586+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.553600+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.554071+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.554088+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:41.579784+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:42.000910+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:43.661297+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:27:43.890681+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:27:43.890690+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:43.890993+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:43.891090+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:43.891199+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:43.892334+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:43.892342+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:43.892709+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:43.892727+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:43.892750+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:27:43.892834+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:27:43.892840+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.892865+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.892914+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.893190+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.893479+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.893490+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.893503+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.894063+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.894109+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.894194+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.894206+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.894230+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.894421+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.894451+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.894537+00:00", "trade", 14.345, 1.0]
["2026-10-02T15:27:43.894673+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.894760+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.894797+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.894799+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.895054+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895133+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895153+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895185+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895332+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895425+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895461+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895501+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895533+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895581+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895589+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.895598+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.895623+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.895655+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895718+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895742+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895761+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895874+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.895875+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.896114+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.896148+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.896149+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.896284+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.896308+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.896333+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.896338+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.896346+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.896395+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.896434+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.896480+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.896484+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.896487+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.896945+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.897014+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.897019+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.897025+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.897087+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.897180+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.897204+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.897311+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.897531+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.897724+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.897744+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.897974+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.898010+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.898034+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.898097+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.898451+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.898462+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.898487+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.898533+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.898543+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.898894+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.898927+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.898952+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.899366+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.899812+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.900256+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.901517+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.915716+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.916640+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.916667+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.925683+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.925732+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.929282+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.929750+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.929765+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.929779+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.929818+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:43.930233+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.930714+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.930770+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.931197+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.931250+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.931647+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.931674+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.931693+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.931729+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.932123+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.932167+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.932612+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.932637+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.933061+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.933083+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.933116+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.933141+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.933734+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.934090+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.934199+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.934222+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.934531+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.934552+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.934680+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.934996+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.935157+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.935456+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.935609+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.935631+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.935903+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.935918+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.936083+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.936365+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.936564+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.936827+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.937016+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.937046+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.937269+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.937288+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.937498+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.937729+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.937977+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.938192+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.938429+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.938457+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.938632+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.938652+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.938911+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.939098+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.939401+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.939562+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.939848+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.939882+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.940002+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.940021+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.940322+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.940466+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.940802+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.940929+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.941252+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.941289+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.941370+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.941395+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.941728+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.941833+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.942234+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.942289+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.942690+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:43.942732+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:44.000731+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:44.001193+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:44.354075+00:00", "trade", 14.3402, 90.0]
["2026-10-02T15:27:44.935462+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:46.220699+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:27:46.530474+00:00", "trade", 14.35, 19.0]
["2026-10-02T15:27:46.531268+00:00", "trade", 14.35, 19.0]
["2026-10-02T15:27:46.531525+00:00", "trade", 14.35, 19.0]
["2026-10-02T15:27:46.531733+00:00", "trade", 14.35, 19.0]
["2026-10-02T15:27:46.532015+00:00", "trade", 14.35, 19.0]
["2026-10-02T15:27:46.532080+00:00", "trade", 14.35, 5.0]
["2026-10-02T15:27:47.900638+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:27:47.951990+00:00", "trade", 14.36, 35.0]
["2026-10-02T15:27:49.072012+00:00", "trade", 14.34, 75.0]
["2026-10-02T15:27:50.903548+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:27:51.460913+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:51.461383+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:51.461403+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:51.461453+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:51.461869+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:51.462346+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:51.848255+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:52.983498+00:00", "trade", 14.356, 1.0]
["2026-10-02T15:27:52.992999+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:52.993839+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.222956+00:00", "trade", 14.3451, 101.0]
["2026-10-02T15:27:54.225609+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.226048+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:54.226076+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:54.226136+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.226506+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:54.226539+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:54.226553+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:54.226558+00:00", "trade", 14.35, 46.0]
["2026-10-02T15:27:54.226603+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:54.226984+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:27:54.227020+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.227940+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.227990+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.228417+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.228460+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.228867+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.228896+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.228910+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.228925+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.229344+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.229393+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.229825+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.229856+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.230280+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.230305+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.230318+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.230332+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.230753+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.230776+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.231252+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.231262+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.231700+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.231710+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.231799+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.232184+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.232268+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.232648+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.232716+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.232752+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.233093+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.233112+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.233187+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.233205+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.233242+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.233555+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.233676+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.233689+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.234127+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.234145+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.234181+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.234611+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.234653+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.234668+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.235131+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.235149+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.235583+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.235592+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.235640+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.236077+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.395472+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:54.395930+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:57.214905+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:58.012335+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:58.014407+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:58.015267+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:59.545251+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:27:59.545755+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:00.619322+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:00.619788+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:00.619881+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:00.654324+00:00", "trade", 14.2578, 100.0]
["2026-10-02T15:28:00.695968+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:00.716265+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:00.716748+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:00.716767+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:00.717240+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:00.717690+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:01.439524+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:01.439754+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:01.440225+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:01.440245+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:01.440267+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:01.440318+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:01.440732+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:01.441220+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:01.441240+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:01.441486+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:01.441698+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:02.730518+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:02.731008+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:02.731019+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:02.731030+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:02.731058+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:28:02.731555+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:02.732082+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:02.732107+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:02.732134+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:02.732305+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:02.732580+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:03.543089+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:04.521664+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:04.645952+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:04.646024+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:04.646451+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:05.001208+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:28:05.075532+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:05.183504+00:00", "trade", 14.3572, 10.0]
["2026-10-02T15:28:05.547870+00:00", "trade", 14.3572, 1.0]
["2026-10-02T15:28:05.581634+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:05.605701+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:05.605759+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:05.628755+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:05.629495+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:05.630380+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:05.735551+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:06.179517+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:06.348474+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:06.785259+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:07.022350+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:07.027361+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:28:07.028149+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:07.970260+00:00", "trade", 14.2317, 72.0]
["2026-10-02T15:28:09.115330+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:09.116036+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:09.116092+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:09.186125+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:09.219818+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:09.335131+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:09.753416+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:09.754432+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:09.763350+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:09.956627+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:10.267402+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:10.310470+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:10.489136+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:11.112273+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:11.112722+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:11.232277+00:00", "trade", 14.35, 30.0]
["2026-10-02T15:28:11.233248+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:28:11.238369+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:11.270509+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:12.676442+00:00", "trade", 14.2742, 36.0]
["2026-10-02T15:28:12.677474+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:13.305794+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:13.418583+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:13.418615+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:13.418641+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:13.419247+00:00", "trade", 14.36, 171.0]
["2026-10-02T15:28:13.419735+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:13.419743+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:13.419849+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:13.991704+00:00", "trade", 14.3599, 7.0]
["2026-10-02T15:28:14.804485+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:14.971273+00:00", "trade", 14.355, 200.0]
["2026-10-02T15:28:15.967309+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:16.148352+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:16.370764+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:16.376605+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:16.377090+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:17.292491+00:00", "trade", 14.35, 6.0]
["2026-10-02T15:28:17.362521+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:17.362537+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:17.362995+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:17.387975+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:18.222330+00:00", "trade", 14.355, 26.0]
["2026-10-02T15:28:18.223567+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:18.234362+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:18.395558+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:18.707663+00:00", "trade", 14.358, 17.0]
["2026-10-02T15:28:18.708025+00:00", "trade", 14.358, 1.0]
["2026-10-02T15:28:19.338120+00:00", "trade", 14.3577, 1.0]
["2026-10-02T15:28:19.527403+00:00", "trade", 14.3541, 100.0]
["2026-10-02T15:28:20.961087+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:21.175012+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:21.179505+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:21.589810+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:28:21.590746+00:00", "trade", 14.355, 1.0]
["2026-10-02T15:28:21.599123+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:28:21.599124+00:00", "trade", 14.35, 50.0]
["2026-10-02T15:28:21.599126+00:00", "trade", 14.35, 10.0]
["2026-10-02T15:28:21.599143+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:21.599151+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:21.599164+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:21.599171+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:21.599361+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:21.599376+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:28:21.599401+00:00", "trade", 14.35, 7.0]
["2026-10-02T15:28:21.599517+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:21.599583+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:21.599590+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:21.599622+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:21.599818+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:21.600339+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:21.600668+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:21.604243+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:21.631639+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:21.632025+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:21.632090+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:21.632542+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:28:21.632588+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:21.654843+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:21.655311+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:21.655325+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:21.662229+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:22.491392+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:22.491853+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:22.492940+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:24.382831+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:24.384625+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:24.385076+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:26.543314+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:26.555441+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:26.711450+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:26.711918+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:28.435646+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:28.625148+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:28.625607+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:28.690277+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:30.669548+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:30.669574+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:30.670277+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:30.695835+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:30.714818+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:31.070849+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:31.153978+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:31.167028+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:31.284017+00:00", "trade", 14.345, 1.0]
["2026-10-02T15:28:31.284804+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:31.285273+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:31.285716+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:31.687509+00:00", "trade", 14.3486, 6.0]
["2026-10-02T15:28:31.688313+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:31.688783+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:31.810056+00:00", "trade", 14.3486, 1.0]
["2026-10-02T15:28:31.945289+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:32.033506+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:32.033968+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:32.034428+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:32.038818+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:32.448687+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:32.450807+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:32.829305+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:28:32.829665+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:28:32.830106+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:32.830268+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:28:33.243446+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.243968+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.244197+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.244445+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.244673+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.244925+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.245137+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.245415+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.245597+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.245893+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.246059+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.246383+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.246521+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.246870+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.246981+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.247353+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.247442+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.247841+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.247905+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.248339+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.248365+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.248825+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.248842+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.249315+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.249333+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.249802+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.249816+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.250290+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.250307+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.250770+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.250789+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.251254+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.251305+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.251736+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.251769+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.252219+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.252235+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.252706+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.252723+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.253205+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.253221+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.253687+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.253703+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.254174+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.254190+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.254663+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.254676+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.255146+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.255161+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.255633+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.255650+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.256115+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.256133+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.256611+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.256625+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.257091+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.257102+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.257581+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.257599+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.258074+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.258091+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.258560+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.258573+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.259040+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.259059+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.259523+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.259540+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.260005+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.260020+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.260492+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.260506+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.260977+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.260991+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.261465+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.261477+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.261945+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.261963+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.262443+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.262450+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.262988+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.263437+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.263480+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.263898+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.591101+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.591780+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.591827+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.592238+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.592717+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.822005+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:33.930394+00:00", "trade", 14.345, 500.0]
["2026-10-02T15:28:34.000918+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:34.516646+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:34.517119+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:35.067035+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:35.257941+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:35.532396+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:28:35.532397+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:28:35.532424+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:35.532445+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:35.532458+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:35.532510+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:35.532800+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:35.532867+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.532900+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.532956+00:00", "trade", 14.34, 5.0]
["2026-10-02T15:28:35.533179+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.533427+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.533570+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.533659+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.533880+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.534124+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.534795+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.535308+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535317+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535320+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.535321+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535327+00:00", "trade", 14.33, 94.0]
["2026-10-02T15:28:35.535334+00:00", "trade", 14.33, 34.0]
["2026-10-02T15:28:35.535407+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535407+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.535409+00:00", "trade", 14.33, 104.0]
["2026-10-02T15:28:35.535413+00:00", "trade", 14.33, 13.0]
["2026-10-02T15:28:35.535413+00:00", "trade", 14.33, 87.0]
["2026-10-02T15:28:35.535414+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.535431+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535442+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535502+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:28:35.535505+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:28:35.535507+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535532+00:00", "trade", 14.33, 76.0]
["2026-10-02T15:28:35.535575+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:35.535585+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535603+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535621+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535656+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535666+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535680+00:00", "quote", 14.33, 14.33]
["2026-10-02T15:28:35.535687+00:00", "quote", 14.33, 14.33]
["2026-10-02T15:28:35.535699+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535717+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535736+00:00", "trade", 14.33, 76.0]
["2026-10-02T15:28:35.535751+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535761+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535761+00:00", "quote", 14.33, 14.33]
["2026-10-02T15:28:35.535762+00:00", "trade", 14.33, 14.0]
["2026-10-02T15:28:35.535774+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535781+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535832+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535838+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535847+00:00", "quote", 14.33, 14.33]
["2026-10-02T15:28:35.535848+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535856+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535875+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535898+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:35.535908+00:00", "trade", 14.33, 48.0]
["2026-10-02T15:28:35.535909+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.536013+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.536074+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.536146+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.536425+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.536605+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.536638+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.536656+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.536673+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.537015+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.537486+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.537942+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.537953+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.538408+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.560367+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.562701+00:00", "trade", 14.32, 6.0]
["2026-10-02T15:28:35.563242+00:00", "trade", 14.32, 68.0]
["2026-10-02T15:28:35.563279+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.563303+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.563546+00:00", "trade", 14.32, 24.0]
["2026-10-02T15:28:35.564002+00:00", "trade", 14.325, 3.0]
["2026-10-02T15:28:35.564058+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:35.564800+00:00", "trade", 14.32, 2.0]
["2026-10-02T15:28:35.635504+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:38.406917+00:00", "trade", 14.3286, 3.0]
["2026-10-02T15:28:38.497028+00:00", "trade", 14.3286, 1.0]
["2026-10-02T15:28:40.235108+00:00", "trade", 14.2582, 100.0]
["2026-10-02T15:28:41.260870+00:00", "trade", 14.32, 15.0]
["2026-10-02T15:28:44.695382+00:00", "trade", 14.328, 50.0]
["2026-10-02T15:28:44.715413+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:28:44.718690+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:28:46.038698+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:47.563607+00:00", "trade", 14.325, 157.0]
["2026-10-02T15:28:47.570538+00:00", "trade", 14.325, 41.0]
["2026-10-02T15:28:50.478965+00:00", "trade", 14.32, 10.0]
["2026-10-02T15:28:50.478966+00:00", "trade", 14.32, 443.0]
["2026-10-02T15:28:50.478973+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:50.478984+00:00", "trade", 14.32, 76.0]
["2026-10-02T15:28:50.478991+00:00", "trade", 14.32, 300.0]
["2026-10-02T15:28:50.478991+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:50.478998+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:50.479001+00:00", "trade", 14.32, 101.0]
["2026-10-02T15:28:50.479005+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:50.479014+00:00", "trade", 14.32, 766.0]
["2026-10-02T15:28:50.479014+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:50.479019+00:00", "trade", 14.32, 4056.0]
["2026-10-02T15:28:50.479021+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:28:50.479021+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:50.479043+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:50.479076+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:50.479083+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:28:50.479435+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.479517+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.479530+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.479713+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.479877+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:28:50.479884+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.480241+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.480376+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.483286+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.483295+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.483739+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.484185+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.484330+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.502689+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.502710+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.503096+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:28:50.503426+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:28:50.503454+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.505985+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.528471+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:28:50.528858+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:28:50.528923+00:00", "trade", 14.31, 50.0]
["2026-10-02T15:28:50.528942+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.528976+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.529334+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.529347+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.529419+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.529609+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.529649+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.529752+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.529822+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.529874+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.530162+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.530239+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.530264+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.530863+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.531313+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.560572+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.762985+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:50.763090+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:51.173548+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:51.914760+00:00", "trade", 14.2602, 35.0]
["2026-10-02T15:28:52.226689+00:00", "trade", 14.305, 50.0]
["2026-10-02T15:28:53.441209+00:00", "trade", 14.3, 70.0]
["2026-10-02T15:28:53.591716+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:53.592175+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:53.598158+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:28:53.598924+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:54.662845+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:55.203871+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:55.206643+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:56.023324+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:56.025248+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:57.200539+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:57.414838+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:57.696039+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:28:57.696508+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:00.030426+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:00.032495+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:00.526297+00:00", "trade", 14.305, 19.0]
["2026-10-02T15:29:00.526965+00:00", "trade", 14.305, 19.0]
["2026-10-02T15:29:00.527724+00:00", "trade", 14.305, 19.0]
["2026-10-02T15:29:00.607213+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:00.607328+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:00.608267+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:01.180352+00:00", "trade", 14.26, 35.0]
["2026-10-02T15:29:04.215037+00:00", "trade", 14.305, 22.0]
["2026-10-02T15:29:04.379914+00:00", "trade", 14.305, 25.0]
["2026-10-02T15:29:05.578804+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:05.582778+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:05.948064+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:05.948537+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:06.257577+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:06.259673+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:06.763970+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:06.765377+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:06.765830+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:07.123193+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:07.252858+00:00", "trade", 14.305, 19.0]
["2026-10-02T15:29:07.253603+00:00", "trade", 14.305, 19.0]
["2026-10-02T15:29:07.716151+00:00", "trade", 14.2599, 100.0]
["2026-10-02T15:29:09.990761+00:00", "trade", 14.3241, 1.0]
["2026-10-02T15:29:10.178800+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:10.319071+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:10.385311+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:10.598191+00:00", "trade", 14.308, 5.0]
["2026-10-02T15:29:10.629606+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:10.630119+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:11.553295+00:00", "trade", 14.3, 48.0]
["2026-10-02T15:29:11.553296+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:11.553761+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:11.553814+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:11.554768+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:11.627104+00:00", "trade", 14.3, 3.0]
["2026-10-02T15:29:11.632594+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:11.971739+00:00", "trade", 14.3, 36.0]
["2026-10-02T15:29:11.972532+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:12.147551+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:12.148212+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:12.329634+00:00", "trade", 14.31, 859.0]
["2026-10-02T15:29:12.609071+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:12.610013+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:12.711368+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:14.138060+00:00", "trade", 14.3, 11.0]
["2026-10-02T15:29:14.138866+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:14.626465+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:14.626924+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:16.071787+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:16.077904+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:16.078358+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:16.295707+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:29:16.296493+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:29:16.515310+00:00", "trade", 14.2601, 35.0]
["2026-10-02T15:29:16.928805+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:16.929318+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:17.034567+00:00", "trade", 14.305, 9.0]
["2026-10-02T15:29:17.722806+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:18.258156+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:29:19.886758+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:29:21.357872+00:00", "trade", 14.305, 50.0]
["2026-10-02T15:29:22.576352+00:00", "trade", 14.308, 1.0]
["2026-10-02T15:29:25.560146+00:00", "trade", 14.305, 200.0]
["2026-10-02T15:29:25.560148+00:00", "trade", 14.305, 200.0]
["2026-10-02T15:29:25.560195+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:29:25.560276+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:29:25.560489+00:00", "trade", 14.305, 2.0]
["2026-10-02T15:29:25.561064+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:29:25.562038+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:29:25.570929+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:29:25.571281+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:29:25.571453+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:29:25.572553+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:25.572829+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:25.573012+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:25.573280+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:28.829917+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:29:29.359999+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.360497+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.360517+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.360534+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.360938+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.360960+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.360996+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.361404+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.375587+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.375664+00:00", "trade", 14.31, 36.0]
["2026-10-02T15:29:29.376059+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.376087+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.376094+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.376116+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.377777+00:00", "trade", 14.31, 94.0]
["2026-10-02T15:29:29.378341+00:00", "trade", 14.31, 6.0]
["2026-10-02T15:29:29.378351+00:00", "trade", 14.31, 20.0]
["2026-10-02T15:29:29.378355+00:00", "trade", 14.31, 80.0]
["2026-10-02T15:29:29.378404+00:00", "trade", 14.31, 118.0]
["2026-10-02T15:29:29.378405+00:00", "trade", 14.31, 15.0]
["2026-10-02T15:29:29.378408+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:29:29.378408+00:00", "trade", 14.31, 2.0]
["2026-10-02T15:29:29.378435+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:29:29.378436+00:00", "trade", 14.31, 38.0]
["2026-10-02T15:29:29.378701+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.378711+00:00", "trade", 14.31, 900.0]
["2026-10-02T15:29:29.378713+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.378716+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:29:29.378980+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:29:29.378999+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:29:29.379002+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:29:29.379003+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:29.379043+00:00", "trade", 14.31, 38.0]
["2026-10-02T15:29:29.379070+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.379157+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.379617+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.379642+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.379737+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.380074+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.380164+00:00", "trade", 14.32, 86.0]
["2026-10-02T15:29:29.380164+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.380464+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:29:29.380895+00:00", "trade", 14.32, 86.0]
["2026-10-02T15:29:29.384153+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.407987+00:00", "trade", 14.315, 16.0]
["2026-10-02T15:29:29.476369+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.476839+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.477329+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.477342+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.477356+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.543671+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:29.551888+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:30.321123+00:00", "trade", 14.32, 24.0]
["2026-10-02T15:29:30.812097+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:30.812471+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:30.812557+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:30.812617+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:30.813144+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:30.813416+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:30.813561+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:30.819339+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:30.863273+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:30.980248+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.053707+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:29:31.200684+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:29:31.201150+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:29:31.201165+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:29:31.201196+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:29:31.201247+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:29:31.201254+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:29:31.201650+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.202132+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.202144+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.202175+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.202227+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.202593+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.202615+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.202626+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.202651+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.202668+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.202696+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.203073+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.203091+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.203137+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.203148+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.203174+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.203181+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.203600+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.203620+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.203630+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.203641+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.203659+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.203666+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.204079+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.204109+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.204155+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.204165+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.204567+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.204605+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.204658+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.205039+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.205090+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.205113+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.205146+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.205157+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.205480+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.205519+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.205566+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.205610+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.205623+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.205972+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.206022+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.206088+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.206109+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.206538+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.206553+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.206589+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.206617+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.207062+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.207089+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.207568+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.207594+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.208023+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.208041+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.208051+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.208074+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.208545+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.208571+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.209019+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.209046+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.209468+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.209486+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.209520+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.209546+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.210030+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.210432+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.210477+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.210514+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.210884+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.210894+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.210996+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.211344+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.211480+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.211813+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.211929+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.211962+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.212255+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.212282+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.212409+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.212716+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.212895+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.213178+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.213342+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.213378+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.213616+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.213637+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.213819+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.214076+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.214298+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.214538+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.214748+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.214779+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.214982+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.215009+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.215224+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.215502+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.215717+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.215984+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.216165+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.216198+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.216424+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.216445+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.216641+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.216886+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.217117+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.217348+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.217596+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.217811+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.218084+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.218271+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.218563+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.218734+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.219045+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.219198+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.219528+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.219656+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.220007+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.220119+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.220488+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.220582+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.256225+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.624081+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:31.625172+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:32.001463+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:32.531907+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:32.532369+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:33.119319+00:00", "trade", 14.316, 5.0]
["2026-10-02T15:29:34.289174+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:34.328120+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:34.328571+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:34.587399+00:00", "trade", 14.31, 10.0]
["2026-10-02T15:29:34.592468+00:00", "trade", 14.3124, 1.0]
["2026-10-02T15:29:34.738896+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:34.739612+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:35.291510+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:35.296566+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:40.116856+00:00", "trade", 14.316, 1.0]
["2026-10-02T15:29:40.179001+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:40.247828+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:40.257319+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:40.346879+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:41.579791+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:41.579807+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:41.580733+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:29:41.580763+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:41.580841+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:41.581553+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:41.581603+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:41.581721+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:41.581732+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:41.581765+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:41.582217+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:41.582668+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:29:41.591659+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:29:41.595553+00:00", "trade", 14.32, 28.0]
["2026-10-02T15:29:41.599521+00:00", "trade", 14.32, 82.0]
["2026-10-02T15:29:41.599523+00:00", "trade", 14.32, 18.0]
["2026-10-02T15:29:41.599523+00:00", "trade", 14.32, 14.0]
["2026-10-02T15:29:41.599524+00:00", "trade", 14.32, 86.0]
["2026-10-02T15:29:41.599524+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.599853+00:00", "trade", 14.32, 14.0]
["2026-10-02T15:29:41.599871+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.599878+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.599892+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.600473+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.600537+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.600578+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.600598+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.600844+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.600969+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.600996+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.605377+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.605870+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.605892+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.606281+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.606341+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:41.607307+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.607593+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.607739+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.607802+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.607812+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.608074+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.608266+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.608404+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.608461+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.608498+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.608545+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.608680+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.608850+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.608897+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.608913+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.609358+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.668221+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.669179+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.678186+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.743408+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:41.743790+00:00", "trade", 14.32, 20.0]
["2026-10-02T15:29:41.743888+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:41.743933+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:41.744002+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:41.744416+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.744540+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.744824+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.744994+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.745141+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.745318+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.745363+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.745628+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.746080+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.746528+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.746808+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.747257+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.792662+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.793590+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.793692+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.793869+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.794138+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.794320+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.794771+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.802627+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:41.803072+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.401899+00:00", "trade", 14.2587, 42.0]
["2026-10-02T15:29:43.402701+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.402939+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.403156+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.403195+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.403217+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.403355+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.403369+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.403483+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.403494+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.403938+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.403944+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.403955+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.403966+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.404778+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.404883+00:00", "trade", 14.315, 40.0]
["2026-10-02T15:29:43.405829+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.406273+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.419739+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.419767+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.419773+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.419815+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.419977+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.420072+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.420172+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.420269+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.420296+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.420430+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.420466+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:43.420491+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.420631+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.420699+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.421168+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.421199+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.421303+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.421648+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.421655+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.421690+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.422815+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.464560+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.713110+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.714049+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.714079+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:43.780174+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:44.201157+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:44.201165+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.168343+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:45.168618+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:45.168885+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:45.168893+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:45.168903+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:29:45.169370+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.169880+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.169886+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.170367+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.170410+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.170817+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.170849+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.170860+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.170866+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.170885+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.171059+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.171310+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.171332+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.171818+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.171860+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.172277+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.172348+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.172358+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.172372+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.172378+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.172420+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.172755+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.172800+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.173246+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.173273+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.173693+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.173714+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.173723+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.173749+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.174194+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.174225+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.174670+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.174698+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.175121+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.175151+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.175171+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.175196+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.175596+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.175623+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.176112+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.176134+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.176562+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.176574+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.176615+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.176648+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.177141+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.177169+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.177590+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.177612+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.177623+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.177648+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.178131+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.178194+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.178603+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.178655+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.179057+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.179088+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.179101+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.179118+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.179533+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.179565+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.180011+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.180075+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.180463+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.180510+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.180518+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.180542+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.180966+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.180986+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.181470+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.181492+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.181918+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.181932+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.181969+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.182002+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.182456+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.182482+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.182937+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.182963+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.183394+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.183409+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.183436+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.183463+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.183909+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.183942+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.184428+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.184442+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.184878+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.184886+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.184931+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.185384+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.185416+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.185851+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.185903+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.186314+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.186392+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.186776+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.186872+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.187238+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.187351+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.187699+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.187875+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.188195+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.188357+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.188656+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.188838+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.189116+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.222970+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:45.940618+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:46.001490+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:48.753438+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:48.754922+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:48.754970+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:49.452542+00:00", "trade", 14.326, 14.0]
["2026-10-02T15:29:50.208974+00:00", "trade", 14.32, 5.0]
["2026-10-02T15:29:50.922981+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:29:53.383739+00:00", "trade", 14.33, 19.0]
["2026-10-02T15:29:53.384366+00:00", "trade", 14.33, 19.0]
["2026-10-02T15:29:53.385190+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:53.385278+00:00", "trade", 14.33, 107.0]
["2026-10-02T15:29:53.385295+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:53.385302+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:53.385496+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:53.385554+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:29:53.385653+00:00", "trade", 14.33, 20.0]
["2026-10-02T15:29:53.385663+00:00", "trade", 14.33, 18.0]
["2026-10-02T15:29:53.385839+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:29:53.385839+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:29:53.385840+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:29:53.385860+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:29:53.385861+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:53.385914+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:53.385931+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:29:53.385939+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:29:53.385952+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:29:53.386139+00:00", "trade", 14.33, 19.0]
["2026-10-02T15:29:53.386181+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:29:53.387409+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:29:53.387855+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:29:53.388288+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.389042+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.389118+00:00", "trade", 14.34, 15.0]
["2026-10-02T15:29:53.389512+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.389590+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.390294+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.393111+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.393284+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.407427+00:00", "trade", 14.33, 19.0]
["2026-10-02T15:29:53.416004+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.416434+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:53.416792+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:53.416867+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.416892+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.416899+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.417266+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.418170+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.418698+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.418976+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.419010+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.419068+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.419122+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:53.419530+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:53.419593+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.419859+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.419965+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:53.419986+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:53.420011+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.420076+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.420210+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.420252+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.420293+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.420294+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.420311+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.453992+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.636431+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.636581+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:53.637103+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:53.637149+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:53.637166+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:53.637178+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:53.637226+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:53.637636+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.637716+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.637980+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.638122+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.638470+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.638917+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.639363+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.669079+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.670029+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.871412+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:53.871440+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:53.872920+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:53.873138+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:53.873299+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:53.874681+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:53.875009+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:53.904133+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.904599+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.904615+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.904633+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.904675+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.904962+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:53.905094+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:53.905567+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:53.907502+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:54.070895+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:54.312983+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:54.405913+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:56.228292+00:00", "trade", 14.35, 50.0]
["2026-10-02T15:29:56.241469+00:00", "trade", 14.35, 28.0]
["2026-10-02T15:29:56.245889+00:00", "trade", 14.35, 72.0]
["2026-10-02T15:29:56.951253+00:00", "trade", 14.35, 38.0]
["2026-10-02T15:29:58.097376+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:58.103209+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:58.103715+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:58.115104+00:00", "trade", 14.2483, 100.0]
["2026-10-02T15:29:58.799717+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:58.800619+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:58.800905+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:59.811526+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:29:59.811978+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:30:00.020463+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:30:00.042745+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:30:00.071976+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:30:00.198251+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:30:01.159163+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:30:01.396939+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:30:01.397399+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:30:01.397860+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:30:01.429426+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:30:01.430222+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:30:02.715666+00:00", "trade", 14.35, 6.0]
["2026-10-02T15:30:02.721047+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:30:03.742893+00:00", "trade", 14.34, 19.0]
["2026-10-02T15:30:03.757215+00:00", "trade", 14.34, 7.0]
["2026-10-02T15:30:03.763974+00:00", "trade", 14.34, 19.0]
["2026-10-02T15:30:03.764765+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:30:03.764832+00:00", "trade", 14.34, 27.0]
["2026-10-02T15:30:03.764851+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.764878+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.764884+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.764927+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.764933+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.765275+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.765878+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.769960+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.770845+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.770868+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.771778+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.782232+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.804428+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.804435+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:03.804749+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:04.446063+00:00", "trade", 14.34, 5.0]
["2026-10-02T15:30:05.062343+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:05.063064+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:05.066897+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:30:05.067377+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:30:05.067661+00:00", "trade", 14.33, 24.0]
["2026-10-02T15:30:05.068395+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:30:05.068895+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:30:05.069513+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:30:05.069700+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:30:05.396206+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:05.815125+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:06.216631+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:06.217056+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:30:06.217197+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:06.217250+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:06.217683+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:06.217727+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:06.217748+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:06.217955+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:06.217956+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:30:06.217989+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:06.218051+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:06.218590+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:30:06.218810+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:30:06.220347+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:06.220514+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:06.220539+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:06.221260+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:06.323668+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:30:06.573988+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:30:07.090440+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:30:07.611376+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:07.612118+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:08.005665+00:00", "trade", 14.34, 150.0]
["2026-10-02T15:30:08.401115+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:30:09.228686+00:00", "trade", 14.335, 1.0]
["2026-10-02T15:30:10.065463+00:00", "trade", 14.3166, 3.0]
["2026-10-02T15:30:10.575113+00:00", "trade", 14.335, 1.0]
["2026-10-02T15:30:10.575335+00:00", "trade", 14.335, 2.0]
["2026-10-02T15:30:10.586894+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:30:10.586971+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:10.587652+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:10.700795+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:10.712085+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:12.143891+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:30:16.307571+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:30:17.565134+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:17.569583+00:00", "trade", 14.335, 32.0]
["2026-10-02T15:30:17.569641+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:17.728292+00:00", "trade", 14.3216, 36.0]
["2026-10-02T15:30:17.919032+00:00", "trade", 14.335, 10.0]
["2026-10-02T15:30:18.234846+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:18.346925+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:18.613317+00:00", "trade", 14.3386, 5.0]
["2026-10-02T15:30:19.454966+00:00", "trade", 14.335, 25.0]
["2026-10-02T15:30:19.455051+00:00", "trade", 14.335, 1.0]
["2026-10-02T15:30:20.267911+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:20.268643+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:21.630433+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:30:22.022132+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:30:22.022132+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022143+00:00", "trade", 14.33, 914.0]
["2026-10-02T15:30:22.022143+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022151+00:00", "trade", 14.33, 98.0]
["2026-10-02T15:30:22.022152+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022162+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022175+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022189+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:30:22.022189+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022215+00:00", "trade", 14.33, 4486.0]
["2026-10-02T15:30:22.022215+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022236+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022242+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022249+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022256+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022270+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022276+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022282+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022289+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022306+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022319+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022432+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:30:22.022598+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022670+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.022796+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:30:22.023002+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:22.023081+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:22.023089+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:22.023188+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:22.023721+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:22.023847+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:22.023901+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:22.024080+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:22.024088+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:22.024125+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:22.024153+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:22.025073+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:22.025185+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:22.029568+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:30:22.039040+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:22.039533+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:22.049761+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:22.064420+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:22.118242+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:22.895122+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:22.897859+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:24.201407+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:24.202138+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:24.202532+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:24.202804+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:24.202985+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:27.831302+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:27.831340+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:27.833513+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:27.833991+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:27.848163+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:27.894036+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:27.908899+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:27.908907+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:27.909301+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:28.100772+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:28.730375+00:00", "trade", 14.31, 5.0]
["2026-10-02T15:30:28.730464+00:00", "trade", 14.31, 200.0]
["2026-10-02T15:30:28.730484+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:28.730490+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:28.730505+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:28.730512+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:28.730538+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:28.730847+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:28.730855+00:00", "trade", 14.31, 113.0]
["2026-10-02T15:30:28.730912+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:28.730940+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:28.730981+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:28.731007+00:00", "quote", 14.31, 14.31]
["2026-10-02T15:30:28.731019+00:00", "trade", 14.31, 87.0]
["2026-10-02T15:30:28.731020+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.731040+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.731188+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.731697+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.731721+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.731747+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.731828+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.732141+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.732272+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.732337+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.732399+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.732424+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.732584+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.733032+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.735031+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.735291+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.735432+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.735442+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.767071+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:28.767394+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:28.767666+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:28.767691+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:28.768075+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:28.768173+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.769383+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.769831+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.769879+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.778049+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:28.829762+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:28.830750+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:28.906804+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:28.908194+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:28.908665+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:28.916766+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:29.033701+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:29.034368+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:29.044928+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:29.066486+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:29.238499+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:30.035861+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:30.040239+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:31.066592+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:31.885970+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:31.916943+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:32.096609+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:32.187147+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:33.183076+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:33.333476+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:33.858676+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:33.915925+00:00", "trade", 14.2582, 36.0]
["2026-10-02T15:30:34.095266+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:34.095863+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:35.566131+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:35.567068+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:35.567526+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:35.576078+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:35.990370+00:00", "trade", 14.31, 34.0]
["2026-10-02T15:30:35.991177+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:37.686728+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.035988+00:00", "trade", 14.31, 32.0]
["2026-10-02T15:30:39.036006+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.036014+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.036036+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.037103+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.037210+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.041008+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.041038+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.041574+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.042302+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.043393+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.043999+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.045106+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.046386+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.046493+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.047176+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.047639+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.053201+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:39.053216+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:30:39.053217+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:30:39.053247+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:30:39.053248+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.053264+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.053275+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.053282+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.053676+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.053823+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.054219+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.055271+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.055505+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.055788+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.057678+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.058155+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.068833+00:00", "trade", 14.315, 1.0]
["2026-10-02T15:30:39.069305+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.069561+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.069583+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.070099+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.070188+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.095558+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.100512+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.100548+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.100579+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.100629+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.101318+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.107079+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.109805+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.113486+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.113908+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.113976+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.114048+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.114055+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.114483+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.114907+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.115481+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.126668+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.126700+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.126779+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.130671+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.130685+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.131437+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.134737+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.160193+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.160676+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.160771+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.165507+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.166818+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.166836+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.166852+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.167576+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.170722+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.170747+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.173174+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.191562+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.191580+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.191843+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.192305+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.221350+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.221379+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.221776+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.242647+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.243064+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.243360+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.243520+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.243528+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.244491+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.244502+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.246060+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.246143+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.247067+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.247086+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.248708+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.248719+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.269353+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.269365+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.270407+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.276335+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.276395+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.276790+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.276819+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.276861+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.277086+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.277122+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.277546+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.302412+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.302664+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.305945+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.305965+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.308035+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.308059+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.309335+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.309828+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.310079+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.310264+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.316514+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.324080+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.330795+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.330909+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.340484+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.340884+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.350124+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.350575+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.351662+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.352043+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.365285+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.365665+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:30:39.365697+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.368291+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.368396+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.377387+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.378299+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.378871+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.379302+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.381175+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.383344+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.385379+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.396070+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.396083+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.570114+00:00", "trade", 14.315, 32.0]
["2026-10-02T15:30:39.570896+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.590272+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.666863+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.779804+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:39.940412+00:00", "trade", 14.32, 38.0]
["2026-10-02T15:30:39.941153+00:00", "trade", 14.32, 38.0]
["2026-10-02T15:30:40.551031+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:40.551032+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:30:40.551033+00:00", "trade", 14.32, 200.0]
["2026-10-02T15:30:40.551039+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:40.551106+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:40.551139+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:40.551338+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:30:40.551339+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:30:40.551345+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:30:40.551347+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:40.551416+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:40.551423+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:40.551460+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:40.552386+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:40.553212+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:40.553419+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:40.556061+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:40.557401+00:00", "trade", 14.33, 89.0]
["2026-10-02T15:30:40.557402+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:40.558350+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:40.558361+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:40.562321+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:40.562329+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:40.562421+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:40.563377+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:40.565977+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:40.566682+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:40.575484+00:00", "trade", 14.3275, 11.0]
["2026-10-02T15:30:40.576243+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:40.582291+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:40.583214+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:40.583240+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:41.020281+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:41.020501+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:30:41.020867+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:30:41.021498+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:30:41.021524+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:41.703897+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.704443+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.704649+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.704933+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.705113+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.705382+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.705416+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.705553+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.705572+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.705864+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.706016+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.706349+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.706475+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.706799+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.706834+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.706918+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.706939+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.707280+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.707391+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.707768+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.707853+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.708251+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.708317+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.708734+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.708798+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.709220+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.709262+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.709694+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.709725+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.710178+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.710195+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.710664+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.710684+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.711157+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.711170+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.711646+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.711665+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.712137+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.712150+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.712636+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.712691+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.713111+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.713153+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.713591+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.713614+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.714103+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.714529+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.714575+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.714994+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.715068+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.715455+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.715549+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.715916+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.716031+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.716383+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.716510+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.716843+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.716988+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.717309+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.717470+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.717771+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.717952+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.718234+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.718433+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.718697+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.718916+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.719162+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.719406+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.719642+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.719885+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.720137+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.720369+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.720596+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.720851+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.721057+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.721330+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.721519+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.721811+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.721982+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.722294+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.722441+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.722778+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.722906+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.723260+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.723367+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.723744+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:41.723832+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:42.000850+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:46.119268+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:30:46.119275+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:30:46.119942+00:00", "trade", 14.3163, 40.0]
["2026-10-02T15:30:46.213840+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:30:46.477842+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:46.479064+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:46.485990+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:46.989368+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:48.923026+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:49.105417+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.037850+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.038560+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:50.038999+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:50.039042+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:50.039171+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:50.039824+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.039907+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.040589+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.041675+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.042686+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.043673+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.044647+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.044830+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.044849+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.046967+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.047034+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.049791+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.049829+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.049967+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.050014+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.050620+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.051779+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.053263+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.054228+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.055388+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.055693+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.056936+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.057867+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.408521+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:30:50.408524+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.609178+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.639608+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:50.654231+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.049449+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.049641+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.049908+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.307873+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.310437+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.977449+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.977631+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:51.977850+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:51.978092+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:51.978119+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.978179+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.978326+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.978411+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.978513+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.978819+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.978855+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.978861+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.979108+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.979458+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.979556+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.979572+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.979608+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.979705+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.979829+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.979949+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.980125+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.980140+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.980314+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.980413+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.980650+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.980764+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.980802+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.980880+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.981136+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.981231+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.981302+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.981347+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.981623+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.981688+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.981787+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.981808+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.982121+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.982153+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.982278+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.982291+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.982607+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.982651+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.982758+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.982773+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.983093+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.983135+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.983248+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.983257+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.983576+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.983625+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.983735+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.983751+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.984064+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.984094+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.984226+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.984238+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.984547+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.984564+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.984712+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.984727+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.985035+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.985050+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.985207+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.985216+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.985538+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.985546+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.985697+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.985712+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.986022+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.986041+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.986187+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.986200+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.986535+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.986554+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.986853+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.986863+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.987214+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.987295+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.987664+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:51.991609+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:30:52.549114+00:00", "trade", 14.325, 10.0]
["2026-10-02T15:30:52.551867+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:52.552305+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:52.552338+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:52.552799+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:52.552806+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:52.553290+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:52.553773+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:52.553790+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:52.554259+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:52.554287+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:52.554933+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:52.554963+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:52.554983+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:52.555467+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:53.745988+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:54.188728+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:54.191676+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:55.695087+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:55.695817+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:56.068684+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:56.253949+00:00", "trade", 14.325, 199.0]
["2026-10-02T15:30:56.255696+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.265778+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.266241+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.269979+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.270433+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:57.270451+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:57.270935+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:57.270942+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:57.270950+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:57.270959+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:30:57.271419+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.271942+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.271959+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.271965+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.272010+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.272486+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.272512+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.272946+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.273001+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.273399+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.273437+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.316718+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:57.403498+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:58.184963+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:58.201706+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:58.203040+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:30:58.215045+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:30:58.735954+00:00", "trade", 14.3216, 7.0]
["2026-10-02T15:30:59.025585+00:00", "trade", 14.33, 20.0]
["2026-10-02T15:30:59.025623+00:00", "trade", 14.33, 18.0]
["2026-10-02T15:30:59.500902+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:30:59.500953+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:30:59.500981+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:30:59.500989+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:30:59.501023+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:30:59.501064+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:30:59.501141+00:00", "trade", 14.33, 24.0]
["2026-10-02T15:30:59.501284+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:30:59.501286+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:30:59.501286+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.501357+00:00", "trade", 14.33, 48.0]
["2026-10-02T15:30:59.501437+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.501530+00:00", "trade", 14.33, 6.0]
["2026-10-02T15:30:59.501587+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.501722+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.501886+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.501973+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:30:59.502025+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.502091+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.502270+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:30:59.502760+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.502825+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.503648+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.505598+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:30:59.505842+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:30:59.505905+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:30:59.506244+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.506386+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.506476+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.506569+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.506575+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.506634+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:30:59.506870+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.506930+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.506998+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.507070+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.507277+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.507623+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.507664+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.511551+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.511567+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.512674+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.512978+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.513311+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.513350+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.513366+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.513495+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.513549+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.513682+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.513988+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.514136+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:30:59.531715+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:31:00.213020+00:00", "trade", 14.2594, 36.0]
["2026-10-02T15:31:02.521156+00:00", "trade", 14.34, 15.0]
["2026-10-02T15:31:02.521180+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:31:02.521187+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:31:02.521194+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:31:02.521215+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:31:02.521221+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:31:02.521421+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:31:02.521436+00:00", "trade", 14.34, 15.0]
["2026-10-02T15:31:02.521438+00:00", "trade", 14.34, 600.0]
["2026-10-02T15:31:02.521441+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:31:02.521453+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:31:02.521532+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:31:02.521557+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:02.521630+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.521638+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.522068+00:00", "trade", 14.3324, 48.0]
["2026-10-02T15:31:02.522419+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.522508+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.523606+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.524174+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.525404+00:00", "trade", 14.345, 6.0]
["2026-10-02T15:31:02.532272+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.532729+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.535402+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.536073+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.801433+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.801841+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:02.801959+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.801966+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.802014+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.803106+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.803141+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.803180+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.803505+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.803516+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.803592+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.860666+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.861054+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:02.861392+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.861523+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:02.861541+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:02.861555+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:02.861570+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:02.861609+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:02.861854+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.861972+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:02.862052+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.862306+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.862345+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.862397+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.862416+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.862749+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.862787+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.862795+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.862802+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.862838+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.862880+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.862887+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863198+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863240+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863257+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863277+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863284+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863304+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863357+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863373+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863705+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863721+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863739+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863763+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863804+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863864+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.863871+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864156+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864165+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864188+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864198+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864204+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864213+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864245+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864304+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864330+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864673+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864680+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864686+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864707+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864722+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.864729+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.865121+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.865156+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.865165+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.865182+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.865583+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.865605+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.865631+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.865646+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.866095+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:02.942562+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.141072+00:00", "trade", 14.35, 38.0]
["2026-10-02T15:31:03.141524+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.141550+00:00", "trade", 14.35, 38.0]
["2026-10-02T15:31:03.141813+00:00", "trade", 14.35, 24.0]
["2026-10-02T15:31:03.142009+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.142262+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:03.142774+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:03.142781+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:03.142797+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:03.143263+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.143721+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.143747+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.144007+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.144193+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.144470+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.144656+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.241532+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.521548+00:00", "trade", 14.35, 106.0]
["2026-10-02T15:31:03.521550+00:00", "trade", 14.35, 108.0]
["2026-10-02T15:31:03.521604+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.521610+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:03.521839+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:31:03.522106+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:31:03.522106+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:31:03.522106+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:03.522171+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:31:03.522179+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:31:03.522201+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:31:03.526698+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:31:04.076101+00:00", "trade", 14.36, 6.0]
["2026-10-02T15:31:04.076103+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:31:04.076277+00:00", "trade", 14.36, 650.0]
["2026-10-02T15:31:04.076285+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:31:04.076296+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:31:04.076470+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:31:04.076532+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:31:04.076590+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:31:04.076722+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:31:04.076771+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:31:04.076799+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:31:04.077210+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:04.077239+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:04.077313+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:04.077320+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:04.078897+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:04.080346+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:04.081373+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:31:04.081374+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.081800+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.082347+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.082373+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.082408+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:31:04.082460+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:31:04.082486+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:31:04.082518+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:04.083526+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:04.083844+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:04.084644+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:04.092572+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:04.096944+00:00", "trade", 14.3565, 40.0]
["2026-10-02T15:31:04.097718+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:04.098155+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:04.098263+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:04.098527+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:04.116158+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:31:04.116207+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:31:04.213724+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:31:04.214269+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:31:04.215844+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:31:04.217612+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:31:04.495193+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:31:04.495273+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:31:04.495749+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:31:04.496239+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:31:04.496658+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:31:04.496854+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.497166+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.497323+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.497906+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.497988+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:04.497995+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:04.498110+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:04.498262+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.498273+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.498312+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.498390+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.498631+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.498661+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.498798+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.498813+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.498829+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.498838+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.499098+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.499262+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.499296+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.499577+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.499702+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.511933+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:31:04.512604+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.512629+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:04.529910+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.040253+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.041881+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.042407+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.042993+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.043504+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.043512+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.043990+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.044050+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.044342+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.044739+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.547423+00:00", "trade", 14.37, 38.0]
["2026-10-02T15:31:05.547743+00:00", "trade", 14.37, 38.0]
["2026-10-02T15:31:05.548239+00:00", "trade", 14.37, 24.0]
["2026-10-02T15:31:05.676578+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.677085+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:05.680150+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:05.683963+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:05.683999+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:05.684023+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:05.684422+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:05.684939+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:05.686417+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.011214+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.011741+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.011849+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.012318+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.012517+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.012550+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.012596+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.013054+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.013532+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.013616+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.013628+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.014084+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.014104+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.014150+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.014186+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.014626+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.014658+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.015327+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.015340+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.015781+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.015805+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.016256+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.016281+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.016741+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.016773+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.017222+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.018391+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.018414+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.018854+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.019058+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.019097+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.019408+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.019415+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.019473+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.019559+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.019869+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.020238+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.020252+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.020638+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.020697+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.020722+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.021106+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.021520+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.021991+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.022528+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.022672+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.023073+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.023122+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.023129+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.023531+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.411846+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.412684+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.625115+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.629158+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:08.629927+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.182359+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.182701+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.183491+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.183520+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.183532+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.183540+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.183563+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.184034+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.184050+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.184255+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.184288+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.185320+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.185330+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.185440+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.185454+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.185486+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.185498+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.185772+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.185976+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.186399+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.186426+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.187396+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.187410+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.187438+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.187534+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.187543+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.187571+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.187580+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.187874+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.187916+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.187930+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.188019+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.188323+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.188357+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.188799+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.188818+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.189271+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.189757+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.190204+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.190660+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.319780+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.569791+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.570245+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.570271+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:09.570728+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:10.136431+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:10.136888+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:10.837179+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:10.844978+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:31:10.845760+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.845806+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.846523+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:10.846893+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:31:10.846943+00:00", "quote", 14.37, 14.37]
["2026-10-02T15:31:10.847101+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.847165+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.847314+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.847415+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.847433+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.847452+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.847806+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.847984+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.848299+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.848723+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.850989+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.851398+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.858662+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.859086+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.859564+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.859877+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.860133+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.860181+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.860366+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.860484+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.860725+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.860784+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.860836+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.861367+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.861392+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.861568+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.862096+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.862121+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.862655+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.865776+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.867089+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.867110+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.867575+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.867701+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.869001+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.869031+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.869148+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.869574+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.869672+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.869738+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.869768+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.869770+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.869804+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.869830+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.869853+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.869960+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.870128+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.870527+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.870538+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.870565+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.871041+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.872041+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.872093+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.872118+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.872516+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.873334+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.873359+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.873544+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.873735+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.873766+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.873793+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.873998+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.874042+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.874051+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.874066+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.874344+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.874358+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.874448+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.874469+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.877602+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.877889+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.877900+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.877907+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.877931+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.877998+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878068+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.878131+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.878137+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878149+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878268+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878321+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878359+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878365+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878376+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878399+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:10.878467+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878495+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878530+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878545+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878594+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878659+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878850+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878927+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.878934+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.879148+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.880391+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.880405+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.880412+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.880502+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.880624+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.880880+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.881001+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.881055+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.881648+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.882004+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.882698+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.882949+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.899326+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.933466+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.933936+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:11.549950+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:14.126838+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:14.127299+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:15.047898+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:15.050971+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:15.073894+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:15.077122+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:16.312634+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:16.553972+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:16.553994+00:00", "trade", 14.36, 81.0]
["2026-10-02T15:31:16.554003+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:16.554186+00:00", "trade", 14.36, 58.0]
["2026-10-02T15:31:16.554188+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:31:16.554206+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:16.554213+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:16.554220+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:16.554234+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:16.554263+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:16.554290+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:31:16.554446+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:31:16.554511+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:31:16.554518+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:31:16.554525+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:31:16.554558+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:31:16.554647+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:16.554923+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:16.554954+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:16.555119+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:16.555162+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:16.555440+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:16.555609+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:16.555632+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:16.555679+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:16.556417+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:16.556432+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:16.558378+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:16.589324+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:17.352775+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:17.353490+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:17.353683+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:17.353694+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:17.353724+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:17.362721+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:17.363168+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:17.363179+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:17.370887+00:00", "trade", 14.35, 32.0]
["2026-10-02T15:31:17.371672+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.592326+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:20.592749+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:20.592756+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:20.592834+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:20.593226+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.593688+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.593716+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.593766+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.593847+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.594178+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.594309+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.594624+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.594656+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.594749+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.594774+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.595107+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.595207+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.595587+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.595667+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.596034+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.596076+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.596108+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.596131+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.596514+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.596531+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.597016+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.597049+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.597466+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.597486+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.597496+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.597509+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.598001+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.598389+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.598474+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.598871+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.598924+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.598955+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.599311+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.599332+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.599401+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.599772+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.599891+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.600237+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.600341+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.600371+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.600678+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.600696+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.600814+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.600827+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.600893+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.601137+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.601356+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.601372+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.601580+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.601599+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.601831+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.602043+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.602310+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.602502+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.602761+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.602793+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.602941+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.602963+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.603232+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.603250+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.603280+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.603401+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.603757+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.603863+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.604209+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.604239+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.604303+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.604323+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.604681+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.604767+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.605164+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.605227+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.605611+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.605640+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.605670+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.605689+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.606091+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.606135+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.606566+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.606598+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.607016+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.607040+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.607059+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.607067+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.607489+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.607509+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.607974+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.607993+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.608422+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.608442+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.608477+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.608907+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.608972+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.609374+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.609453+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.609835+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.609935+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.610298+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.610417+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.610758+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.610894+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.611224+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.611378+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.611685+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.611858+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:20.612150+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:21.001079+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:22.388988+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:22.389721+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:24.603211+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:31:25.314346+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.314868+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.315326+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.315386+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.315405+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.315416+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.315453+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.315464+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.315476+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.315831+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.315962+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.324813+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.325265+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.354036+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.354935+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.355043+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.730623+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:31:25.731913+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.732306+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.732332+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.732339+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.732595+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.732833+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.732864+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:25.732954+00:00", "trade", 14.36, 94.0]
["2026-10-02T15:31:25.733035+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.733234+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.733657+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.733710+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.733745+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.734660+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.734670+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.787228+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.787373+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.787713+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.787768+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.788008+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.788142+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:25.788211+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:26.742568+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.125504+00:00", "trade", 14.35, 19.0]
["2026-10-02T15:31:27.126302+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.126386+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.126476+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.126817+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.126903+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.128956+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.129412+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.130390+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.131006+00:00", "trade", 14.35, 19.0]
["2026-10-02T15:31:27.174920+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.175435+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.175442+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.175448+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.175482+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.175892+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.175930+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.175941+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.205552+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.206036+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.206067+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.206490+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.206515+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.206525+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.274894+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.274925+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.274933+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.281999+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.311220+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.311618+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.314170+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.375210+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:27.375258+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.375715+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.375718+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.375731+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.375844+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.376235+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.376634+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.376694+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.377080+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.377144+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.377595+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:27.377975+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:28.289014+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:28.289507+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.289590+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.289871+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.289963+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.290333+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.290411+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.290440+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.290758+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.291189+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.735098+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.735184+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.735246+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.735679+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:28.735737+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:28.735975+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:28.736196+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:28.736511+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:28.736750+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:28.736759+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:28.737561+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:28.738352+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:28.739005+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:28.742485+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:28.940709+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:30.596026+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:30.596587+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:30.596974+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:30.597432+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:30.597489+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:30.597504+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:30.598716+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:32.159458+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:32.160390+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:32.160409+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:32.160419+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:32.160666+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:32.160846+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:32.318492+00:00", "trade", 14.33, 15.0]
["2026-10-02T15:31:32.318496+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:32.318588+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:32.318633+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:32.318658+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:32.319124+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.319136+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.319182+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.319372+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.319633+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.319790+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.320099+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:32.418322+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:32.419303+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:32.419360+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.419760+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.419783+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.419809+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.419829+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.419852+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.420234+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:32.420298+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:32.420756+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:32.420768+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:32.433402+00:00", "trade", 14.346, 1.0]
["2026-10-02T15:31:33.481055+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:33.481676+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:33.482067+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:34.783054+00:00", "trade", 14.34, 2.0]
["2026-10-02T15:31:34.787301+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:31:35.326827+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:35.329929+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:37.501744+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:37.505499+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:39.624195+00:00", "trade", 14.34, 2.0]
["2026-10-02T15:31:40.498977+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:40.582172+00:00", "trade", 14.34, 15.0]
["2026-10-02T15:31:40.582974+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.216185+00:00", "trade", 14.2612, 118.0]
["2026-10-02T15:31:41.377876+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.406463+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.406553+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.407618+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.408147+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.409399+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.409629+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.409636+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.409706+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.410048+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.410076+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.410993+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.411053+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.411534+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.411591+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.411827+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.411845+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.411953+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.412099+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.412282+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.412304+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.412318+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.412328+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.412782+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.412815+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.413275+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.413289+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.413733+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:41.413802+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:42.503816+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:42.503889+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:42.506646+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:42.914786+00:00", "trade", 14.2612, 36.0]
["2026-10-02T15:31:42.915495+00:00", "trade", 14.34, 2.0]
["2026-10-02T15:31:43.459294+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.459850+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.460766+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.460786+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.461053+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.461087+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.461580+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.461744+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.462034+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.462072+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.462195+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.462221+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.462523+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.462704+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.463013+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.463170+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.463499+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.463652+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.463978+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.464116+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.464428+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.464459+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.464556+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.464576+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.464902+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.465017+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.465387+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.465482+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.465842+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.465874+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.465928+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.465949+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.466319+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.466395+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.466951+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.466971+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.467406+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.467419+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.467435+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.467448+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.467881+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.467903+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.468367+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.468382+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.468831+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.468859+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.468874+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.469319+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:43.695008+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:46.017413+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:46.022658+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:46.025597+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:46.025782+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.026399+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:46.026974+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:31:46.027163+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.028147+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.028193+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.028207+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.042428+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.042464+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:46.042914+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:46.042934+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:46.042952+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:46.043399+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.043877+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.043904+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.044387+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.044405+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.044835+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.044853+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.044885+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.044917+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.045369+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.045391+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.045879+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.046237+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.046351+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.046712+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.046832+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.047146+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.047295+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.047317+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.047585+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.047609+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.047778+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.048047+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.048262+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.048509+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.048718+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.048756+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.048952+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.048970+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.049193+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.049213+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.049265+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.049415+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.049715+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.049757+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.049854+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.049878+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.050186+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.050205+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.050687+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.050701+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.051138+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.051145+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.051179+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.051195+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.051683+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.051852+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.052160+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.052314+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.052611+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:46.052755+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:47.470350+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:31:47.470537+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.470800+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.470828+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.471362+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.471454+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.471561+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.471573+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.471748+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.504750+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:31:47.505040+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:31:47.505231+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:31:47.505259+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:31:47.505300+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:31:47.505730+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.506324+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.506383+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.506779+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.506811+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.506829+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.506862+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.507256+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.507298+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.507734+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.507762+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.508186+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.508203+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.508255+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.508673+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.508780+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.509146+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.509241+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.509267+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.509587+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.509611+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.509715+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.510050+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.510196+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.510514+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.510651+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.510675+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.510956+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.510975+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.511133+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.511441+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.511615+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.511902+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.512065+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.512101+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.512345+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.512365+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.512536+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.512553+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.512593+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.512807+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.513080+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.513276+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.513537+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.513560+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.513728+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.513736+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.514010+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.514193+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.514490+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.514658+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.514946+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.514973+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.515097+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.515119+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.515423+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.515555+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.515905+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.516014+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.516357+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.516400+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.516454+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.516477+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.516831+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.516850+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.516886+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.516918+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.517362+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.517379+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.517817+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.517824+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.517845+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.517860+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.518297+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.518343+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.518786+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.518803+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.519236+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.519245+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.519274+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.519289+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.519712+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.519725+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.520203+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.520258+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.520652+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.520685+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.520700+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.520712+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.521129+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.521147+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.521612+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.521627+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.522094+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.522112+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.522589+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.522598+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.523077+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.523094+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.523572+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.523587+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.588023+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:47.588532+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:47.589001+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:47.589555+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:47.591952+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:47.591973+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:47.592305+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:47.592427+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:47.618695+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:47.619206+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:48.823482+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.824046+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:31:48.824305+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.824706+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.824726+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.825194+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.881184+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:48.881652+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:48.881872+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.882282+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:48.882746+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:48.883060+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:48.883279+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.883536+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.883548+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.883733+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.915434+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:48.915882+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:48.916426+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.916865+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.916881+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:48.917229+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:48.917719+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:31:48.917819+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.917894+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.917949+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.918036+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.918563+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.918952+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.918965+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.918984+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.919024+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.919396+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.919477+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.975971+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:48.976310+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.976477+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:48.976775+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.976930+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:31:48.976966+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.977259+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.977280+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.977721+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.977738+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.977746+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.977754+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.978177+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.978197+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.978207+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.978215+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.978221+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.978238+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.978651+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.978665+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.978705+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.978721+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.979141+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.979169+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.979627+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.979645+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.980110+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.980125+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.980560+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.980568+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.980597+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.980611+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.981043+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.981063+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.981533+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.981546+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.981989+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.982010+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.982027+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.982043+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.982480+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.982491+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.983390+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.983422+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.983441+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:48.984564+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:49.000772+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:49.001226+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:49.057314+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:49.463621+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:49.464096+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:51.467850+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:52.378267+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:53.114686+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:53.723670+00:00", "trade", 14.34, 30.0]
["2026-10-02T15:31:53.724490+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:54.668929+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:55.203893+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:55.207456+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:55.309865+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:55.310339+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:55.328808+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:55.420690+00:00", "trade", 14.3475, 200.0]
["2026-10-02T15:31:55.748754+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:55.749587+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:55.753097+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:55.753283+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:56.601973+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:56.605192+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:56.605199+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:57.221891+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:57.562074+00:00", "trade", 14.34, 2.0]
["2026-10-02T15:31:57.598132+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:31:57.598918+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:57.599384+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:57.599459+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:31:57.600156+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:32:00.616228+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:32:00.617589+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:32:00.618794+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:32:00.619445+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:32:00.619768+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:32:00.620287+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:32:00.623639+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:32:01.623155+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:32:01.623620+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:32:01.625583+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:32:01.807887+00:00", "trade", 14.351, 100.0]
["2026-10-02T15:32:03.559031+00:00", "trade", 14.35, 38.0]
["2026-10-02T15:32:03.559546+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:32:03.559585+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:32:03.559635+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:32:03.559637+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:32:03.559664+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:32:03.559679+00:00", "trade", 14.35, 168.0]
["2026-10-02T15:32:03.559680+00:00", "trade", 14.35, 38.0]
["2026-10-02T15:32:03.559682+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:32:03.559704+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:03.559752+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:03.559781+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:03.559841+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:03.559963+00:00", "trade", 14.35, 24.0]
["2026-10-02T15:32:03.562815+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:03.564040+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:03.564500+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:03.564509+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:03.590693+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:03.591112+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:03.591360+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:03.591564+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:03.591578+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:03.591637+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:03.591648+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:03.591837+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:03.592028+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:03.592051+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:03.592510+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:03.594988+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:04.489800+00:00", "trade", 14.36, 32.0]
["2026-10-02T15:32:04.489819+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:32:04.489820+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:04.489835+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:04.489847+00:00", "trade", 14.36, 38.0]
["2026-10-02T15:32:04.489849+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:04.489855+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:04.489862+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:04.489867+00:00", "trade", 14.36, 62.0]
["2026-10-02T15:32:04.489869+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:04.489875+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:32:04.489876+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:04.489883+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:04.489897+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:04.489904+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:04.489911+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:04.489917+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:04.489931+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:04.489938+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:32:04.489952+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:32:04.489959+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:32:04.489965+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:32:04.489972+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:32:04.490442+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:32:04.490571+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:32:04.493651+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:32:04.493657+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.494053+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.494103+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.494144+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.494295+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494352+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494424+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494438+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494452+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494494+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494534+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.494545+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494555+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494558+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.494631+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494645+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494707+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494724+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494771+00:00", "trade", 14.37, 5.0]
["2026-10-02T15:32:04.494836+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494915+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.494989+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.495065+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.495095+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.495145+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.495153+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.495219+00:00", "trade", 14.37, 10.0]
["2026-10-02T15:32:04.497486+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.497498+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.498568+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.499778+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.500250+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.500702+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.500908+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.501659+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.509984+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:32:04.510768+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.511209+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.511663+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.512485+00:00", "trade", 14.36, 169.0]
["2026-10-02T15:32:04.543984+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:04.745284+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:04.745766+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.313585+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.315529+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.316106+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.345759+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.346217+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.531798+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.577123+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.767171+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.767918+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.768134+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.768363+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.768585+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.947203+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.947323+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:05.950266+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.087241+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.087257+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.087549+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.089235+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.089975+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.092107+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.222134+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.227543+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.266528+00:00", "trade", 14.3601, 200.0]
["2026-10-02T15:32:07.267301+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.278742+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.305362+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.383854+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.384015+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.495362+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.537677+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.687130+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:07.687577+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:09.106594+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:09.107361+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:09.108751+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:09.117133+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:09.157190+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:09.688489+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:10.031479+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:10.033039+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:10.055670+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:10.627171+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:10.627669+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:10.627686+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:10.627900+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:10.627915+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:10.628174+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:10.628181+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:10.628193+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:10.628648+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:10.628670+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:11.389578+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:11.390071+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:11.390083+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:11.390549+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:11.391006+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:11.415800+00:00", "trade", 14.2633, 59.0]
["2026-10-02T15:32:11.430621+00:00", "trade", 14.37, 17.0]
["2026-10-02T15:32:11.433225+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:11.433682+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:11.433689+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:11.433704+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:11.434168+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:11.434624+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:11.808948+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:11.832224+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:11.832670+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:12.030353+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:12.031356+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:12.056282+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:12.278172+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:12.408249+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:12.634147+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:13.315634+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:13.316106+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:14.070519+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:14.071412+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:14.201407+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:14.202492+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:14.424940+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:14.574515+00:00", "trade", 14.37, 32.0]
["2026-10-02T15:32:14.735730+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:14.881394+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:14.881854+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:14.882300+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:15.015654+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:15.179240+00:00", "trade", 14.378, 1.0]
["2026-10-02T15:32:16.316574+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:32:18.857066+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:18.857536+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:18.857987+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:19.015936+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:32:19.016687+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:32:19.016732+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:19.017189+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:19.017635+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:19.130788+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:21.276808+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:22.381158+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:22.381936+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:22.381939+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:22.382161+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:22.382379+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:22.382394+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:22.382668+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:32:22.382729+00:00", "trade", 14.37, 5.0]
["2026-10-02T15:32:22.382841+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:22.383431+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:22.573073+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:22.573857+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:22.683679+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:24.873760+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:32:26.599357+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:26.599815+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:26.599822+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.560221+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.560943+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.562179+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.563063+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.563994+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.564020+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.565768+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.565811+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.566901+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.567918+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.568010+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.568054+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.569279+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.569292+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.570239+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.570268+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.571467+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.571914+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:27.572041+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.572218+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.572479+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.572548+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.572652+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.573177+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.573186+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.573411+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.573427+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.573916+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.573940+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.574073+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.574206+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.574470+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.574616+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.574785+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.574838+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.574879+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.575096+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.575126+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.575282+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.575336+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.575342+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.575582+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.576397+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.584772+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:27.584793+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:28.017159+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:28.019453+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:29.590550+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:32:30.022033+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.022040+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.022492+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.022503+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.022538+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.022556+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.022970+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.125490+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.496598+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.500332+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.609883+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.611679+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.612064+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.612110+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.613652+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.613697+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.613853+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.613996+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.614073+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.614459+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.614558+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.614565+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.615007+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.615049+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.615065+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.615516+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:30.936507+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:31.288982+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:34.021156+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:32:34.021333+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:32:34.021347+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:34.021379+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:32:34.021379+00:00", "trade", 14.36, 9.0]
["2026-10-02T15:32:34.021384+00:00", "trade", 14.36, 84.0]
["2026-10-02T15:32:34.021526+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:32:34.021545+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.021664+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.021919+00:00", "trade", 14.36, 5.0]
["2026-10-02T15:32:34.022216+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:32:34.022477+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.023085+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.023184+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:34.023584+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.024240+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.024769+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.032832+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.033245+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:34.033701+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:34.034924+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.037299+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.037466+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.037766+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.038165+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.038236+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.038653+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.038695+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.039142+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.039159+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.039206+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.039505+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.039643+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.039651+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.040172+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.040178+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.041057+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:34.626083+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:32:35.608060+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.608119+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.608145+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.608345+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:35.608793+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:35.608836+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:35.608850+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:35.609050+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:35.609309+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.609787+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.610057+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.610273+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.610431+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.610755+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.610895+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.611234+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.611358+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.611746+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.611818+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.612229+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.612278+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.612730+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.612739+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.613219+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.613235+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.613711+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.613731+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.614196+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.614211+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.614681+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.614699+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.615169+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.615183+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.615615+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.615630+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.615657+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.615675+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.616091+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.616108+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.616611+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.617060+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.617067+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.617107+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:35.689157+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:37.804963+00:00", "trade", 14.2635, 47.0]
["2026-10-02T15:32:37.805795+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.584175+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.584243+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.585234+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.585314+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.585355+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.585390+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.585531+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.585556+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.587863+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.587989+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.588294+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.588323+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.588538+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.589171+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.590215+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.590277+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.591446+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.591481+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.591697+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.591721+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.591768+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.591959+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.592489+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.592537+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.592581+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.592601+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.592976+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.593005+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.593043+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.593069+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.593499+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.593514+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.593524+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.593541+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.593975+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.594019+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.594462+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.594482+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.594911+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.594925+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.594950+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.594968+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.595390+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.595439+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.595874+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.595900+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.596325+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.596357+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.596366+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.596378+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.596799+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.596814+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.597276+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.597292+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.597727+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.597734+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.597761+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.597773+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.598213+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.598233+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.598695+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.598708+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.599149+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.599155+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.599184+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.599197+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.599623+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.599637+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.600121+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.600134+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.600605+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.600619+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.601092+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.601110+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.601576+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.601592+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.602064+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.602078+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.602550+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.602565+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.603044+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.603064+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.603528+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.603553+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.604011+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.604025+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.604497+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.604510+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.604982+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.604998+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.605501+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.605952+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.605991+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.606415+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.606481+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.606879+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.606966+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.607339+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.607449+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:38.607800+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:40.172617+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:40.179262+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:40.179270+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:40.701519+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:40.701559+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:40.701982+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:41.005278+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:41.032050+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:42.704911+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:32:42.712152+00:00", "trade", 14.35, 50.0]
["2026-10-02T15:32:42.712179+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:42.712185+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:42.712192+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:42.712200+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:42.712206+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:32:42.712636+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.712820+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.713142+00:00", "trade", 14.355, 1.0]
["2026-10-02T15:32:42.713215+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.713245+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:42.713540+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:42.713659+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.713679+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.713693+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.713720+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.714001+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.714026+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:42.714378+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.714707+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.714760+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.714793+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.714815+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.714870+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.715914+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.716368+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.722638+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.722662+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.723179+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.723448+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:42.749713+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.409133+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.409262+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.409362+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:43.409610+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.409833+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:43.409840+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:43.409855+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:43.410164+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:43.410192+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.410212+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:43.410223+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:43.410312+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:43.410638+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:43.410662+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.410752+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.410778+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.411053+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.412501+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.412952+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.422723+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.443264+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.444220+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:43.453235+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:47.735327+00:00", "trade", 14.34, 15.0]
["2026-10-02T15:32:47.735332+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:47.735425+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:47.735532+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.735806+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.735815+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.736017+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.736028+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.736127+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.736485+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.736574+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.736621+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.739203+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.739653+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.779901+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.780867+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:47.780878+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.427569+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.427612+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.427771+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:32:50.428426+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:32:50.428452+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:32:50.428534+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:32:50.428754+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.429247+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.429253+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.429494+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.429501+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.429732+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.429752+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.430185+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.430199+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.430216+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.430230+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.430661+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.430678+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.431144+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.431163+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.431600+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.431609+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.431631+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.431651+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.432076+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.432095+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.432577+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.432597+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.433030+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.433048+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.433064+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.433076+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.433509+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.433530+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.433994+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.434014+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.434442+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.434454+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.434478+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.434497+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.434925+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.434936+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.435401+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.435417+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.435853+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.435864+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.435888+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.435905+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.436328+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.436354+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.436813+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.436830+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.437263+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.437274+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.437303+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.437320+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.437743+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.437762+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.438239+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.438292+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.438688+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.438718+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.438731+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.438759+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.439161+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.439202+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.439656+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.439674+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.440101+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.440121+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.440149+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.440166+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.440579+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.440600+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.441070+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.441085+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.441520+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.441528+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.441560+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.441578+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.441993+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.442014+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.442477+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.442499+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.442934+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.442946+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.442965+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.442987+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.443413+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.443433+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.443903+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.443920+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.444356+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.444364+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.444419+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.444839+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.444901+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.445302+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.445386+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.445781+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.445870+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.446260+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.446351+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.446728+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.446837+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.447190+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.447318+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.447651+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.447805+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:50.448115+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:51.001224+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:51.001685+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:51.001742+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:51.002063+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:51.885212+00:00", "trade", 14.3427, 55.0]
["2026-10-02T15:32:51.887482+00:00", "trade", 14.345, 1.0]
["2026-10-02T15:32:52.017086+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.017129+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.017939+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.017949+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.018396+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.018408+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.584834+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.584885+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.584895+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.584910+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.585073+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:32:52.585351+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.585406+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.585542+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:32:52.585589+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:32:52.585625+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.585850+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.586079+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.586144+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.586159+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.586598+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.586652+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.586704+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.586912+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.586924+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:52.587604+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:53.211042+00:00", "trade", 14.345, 1.0]
["2026-10-02T15:32:53.211841+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:53.214899+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:32:55.179840+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:32:55.179938+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:32:55.180093+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:32:55.180109+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:32:55.183445+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:55.183554+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:55.185402+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:55.891547+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:56.069589+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.069614+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.070038+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.070494+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.070585+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.070829+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.070995+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.071440+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:56.071475+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:56.071504+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:56.071883+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:56.071909+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:56.072029+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:56.072188+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:56.072311+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.072485+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.072516+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.072627+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.072653+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.072744+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.072765+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.072836+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.072843+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.072950+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.072978+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.073119+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.073139+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.073150+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.073246+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.073286+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.073340+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.073592+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.073721+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.073997+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.074200+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.074464+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.074683+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.074928+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.075171+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.075398+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.075662+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.075862+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.076158+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.076326+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.076645+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.076790+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.077140+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.077250+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.077619+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.077713+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.078108+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.078179+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.078649+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.078655+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.079136+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.079651+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.079678+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.080121+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.080183+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.080584+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.080707+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.081047+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.081204+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.081513+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.081686+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.081978+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.082174+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.082457+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.082659+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.082917+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.083182+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.083408+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.083670+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.083876+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.084168+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.084375+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.084653+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.084838+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.085143+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.085301+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.085625+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.085763+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.086108+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.086246+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.086594+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.086704+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.087080+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.087193+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.087564+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.087654+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.088047+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.088114+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.088534+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.088577+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.089018+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.089042+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.089505+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.089518+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.089984+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.090000+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.090472+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.090493+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.090957+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.090975+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.091451+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.091467+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.097785+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.097971+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.098336+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.099289+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.107748+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.108198+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.975282+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.975991+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.976432+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.977234+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.978096+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.979399+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.979735+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.979805+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.980136+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.980146+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.980173+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.980311+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.980326+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.980765+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:56.980788+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:56.981294+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.001570+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.012595+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.022531+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.022999+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.152949+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.154174+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.156314+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.156656+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:57.156728+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:57.157183+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:57.157229+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:57.157623+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.161219+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.222720+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.232677+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.233130+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.306932+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.307513+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.307851+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:57.308223+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:57.308418+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:57.308817+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.310025+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.310477+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.352446+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.352560+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.837539+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.838692+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.839078+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.840383+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.840462+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:57.840506+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:57.840703+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:57.841205+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:57.841449+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:57.841483+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:57.841508+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.841544+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.841562+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.841783+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.841822+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.841965+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:57.842371+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:57.842447+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:57.842584+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:57.842870+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:57.842923+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.843476+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.843922+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:57.843933+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.204336+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.204415+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.204462+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:58.204822+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:58.204837+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:58.204852+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:58.204911+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.204992+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:58.205003+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.205354+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:58.205430+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:32:58.205489+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:58.205507+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:58.205513+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:58.205726+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:58.205928+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:58.206424+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.207562+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.208009+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.260942+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.261438+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.261943+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.262312+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:58.263299+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.270929+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:58.271381+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.452580+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.458982+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:59.459481+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:59.459750+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:59.459763+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:59.460465+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.461730+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.477952+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.478019+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:59.478765+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:32:59.481834+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.481899+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.481916+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.482301+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.482596+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.482658+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.482726+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.482732+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:32:59.483456+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.491076+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.506344+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.507205+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.507755+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.508208+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.509867+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.510316+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.513559+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.515663+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.523255+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.527575+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.533188+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:32:59.534049+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:32:59.536658+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:32:59.570509+00:00", "trade", 14.35, 17.0]
["2026-10-02T15:33:00.612432+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:33:01.652603+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.653957+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.654654+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:01.654704+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:33:01.654756+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:33:01.654771+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:33:01.655705+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:01.655749+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:01.655774+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:01.656253+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.656285+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.656485+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:01.656504+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:01.656564+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:01.656755+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:33:01.656877+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.657623+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.658916+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.659369+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.660835+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.661642+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.698324+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.708263+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.708713+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.935763+00:00", "trade", 14.3537, 1000.0]
["2026-10-02T15:33:01.978695+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:33:01.980630+00:00", "trade", 14.35, 83.0]
["2026-10-02T15:33:01.982490+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.982712+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.983238+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.983676+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.983687+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.983698+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.984124+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.985049+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:01.985499+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.003369+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.003769+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.003794+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.003802+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.004061+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.004182+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.004261+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.004316+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.004340+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.004344+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.004365+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.004438+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.004463+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.004488+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.004715+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.005006+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.005035+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.005097+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.005160+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.005177+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.005701+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.006945+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.007392+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.059928+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.060093+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.060287+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.060394+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.069880+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.070336+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.198801+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:33:02.199632+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.199968+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.200085+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.200093+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.200141+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.200147+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.200158+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.200449+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.200615+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.200921+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.200938+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.201042+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.201975+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.201998+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.204034+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.204493+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.245683+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.246197+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.246238+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.246565+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.246576+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.246582+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.246602+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.246648+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.246659+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.246666+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.246701+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.247029+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.569762+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.832661+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.835877+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.835883+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.836514+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.840091+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:02.841299+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:04.880139+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:04.880147+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:05.744930+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:08.326696+00:00", "trade", 14.33, 10.0]
["2026-10-02T15:33:08.327292+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:08.327599+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:08.327791+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:08.328080+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:08.328287+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:08.328346+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:09.522634+00:00", "trade", 14.33, 11.0]
["2026-10-02T15:33:09.525125+00:00", "trade", 14.33, 104.0]
["2026-10-02T15:33:09.525995+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:09.526475+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:09.763348+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:09.763843+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:11.821226+00:00", "trade", 14.345, 1.0]
["2026-10-02T15:33:11.954611+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:11.955334+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:11.970265+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:13.507501+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:13.529608+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:33:13.529877+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:13.530060+00:00", "trade", 14.34, 3.0]
["2026-10-02T15:33:13.530152+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:13.530222+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:33:13.530222+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:33:13.530570+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:33:13.530577+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:33:13.530688+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:13.797649+00:00", "trade", 14.2647, 49.0]
["2026-10-02T15:33:14.530522+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:14.649514+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:14.651326+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:15.161449+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:17.582089+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:17.582487+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:17.582495+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:18.361798+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:18.742364+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:18.745148+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:19.192248+00:00", "trade", 14.34, 38.0]
["2026-10-02T15:33:19.205494+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:19.206799+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:19.329363+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:21.057347+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:21.218555+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:21.314353+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:21.314380+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:22.215491+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:22.546212+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:23.241835+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:23.465503+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:23.947347+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:24.317298+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:24.483214+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:33:24.491929+00:00", "trade", 14.345, 166.0]
["2026-10-02T15:33:25.020589+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:33:25.020589+00:00", "trade", 14.33, 30.0]
["2026-10-02T15:33:25.020616+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:33:25.020623+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:33:25.020645+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:33:25.020698+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:33:25.021068+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:33:25.021215+00:00", "trade", 14.33, 28.0]
["2026-10-02T15:33:25.021265+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:33:25.021330+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:33:25.021399+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:33:25.021425+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:33:25.022131+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:33:25.022558+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:33:25.022564+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:33:25.024108+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:25.024138+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:25.024809+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:25.024949+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:25.025002+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:25.025892+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:25.056439+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:25.056639+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:33:25.056894+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:25.057384+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:25.057394+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:25.069510+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:26.064230+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:26.064237+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:26.316129+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:26.316630+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:26.316650+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:26.317085+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:26.317096+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:26.317111+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:26.317125+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:26.317551+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:26.317579+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:26.322540+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:33:26.322559+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:26.322566+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:26.322573+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:26.322588+00:00", "trade", 14.3, 126.0]
["2026-10-02T15:33:26.322588+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:33:26.322589+00:00", "trade", 14.3, 29.0]
["2026-10-02T15:33:26.322591+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:33:26.322624+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:26.322630+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:26.322637+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:26.322644+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:26.322649+00:00", "trade", 14.31, 10.0]
["2026-10-02T15:33:26.322650+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:26.322656+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:33:26.322666+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:26.322690+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:26.322727+00:00", "trade", 14.31, 30.0]
["2026-10-02T15:33:26.322851+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:26.322872+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:26.322891+00:00", "trade", 14.29, 134.0]
["2026-10-02T15:33:26.322893+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:26.322894+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:26.322894+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:26.322895+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:26.322900+00:00", "trade", 14.3, 200.0]
["2026-10-02T15:33:26.322903+00:00", "trade", 14.3, 12.0]
["2026-10-02T15:33:26.322924+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:26.322932+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:26.322939+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:26.322952+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:26.322956+00:00", "trade", 14.32, 50.0]
["2026-10-02T15:33:26.322958+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:26.322967+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:26.322975+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:26.322984+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:26.322991+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:26.323004+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:26.323012+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:26.323081+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:26.323150+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:26.323157+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:26.323165+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:33:26.323167+00:00", "trade", 14.3, 6.0]
["2026-10-02T15:33:26.323211+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:26.323218+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:26.323231+00:00", "trade", 14.29, 8.0]
["2026-10-02T15:33:26.323254+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:26.323321+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:26.323444+00:00", "trade", 14.3, 38.0]
["2026-10-02T15:33:26.323501+00:00", "trade", 14.29, 12.0]
["2026-10-02T15:33:26.323578+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:26.323669+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:26.323669+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:26.323694+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:26.323731+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:33:26.323740+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:26.323970+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:26.324009+00:00", "trade", 14.28, 6.0]
["2026-10-02T15:33:26.324011+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:33:26.324012+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:26.324033+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.324040+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:26.324047+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.324111+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:26.324170+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:26.324173+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.324321+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.324721+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.324747+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.325435+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.327117+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.328048+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.328070+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.328451+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:26.328695+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:26.328719+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:26.328721+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:26.329315+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:26.329369+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:26.329587+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:26.329757+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:26.329853+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:26.330866+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:26.331477+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.331827+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.331886+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.331920+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.332092+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.332099+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.332181+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.332248+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.333328+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.333667+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.341735+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.341869+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:26.342672+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.342690+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.343137+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.346975+00:00", "trade", 14.27, 200.0]
["2026-10-02T15:33:26.356637+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.356704+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.380264+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:26.470522+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.470979+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.823548+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.823576+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.823991+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.852065+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.858994+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.875776+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.876243+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.877585+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.888979+00:00", "trade", 14.29, 38.0]
["2026-10-02T15:33:26.889663+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.889690+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.890140+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.895158+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.897617+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.897643+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.898542+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.899469+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.900392+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.901466+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.902424+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.903425+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.903628+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.903711+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.904712+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.906657+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.907034+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.907078+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.907528+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.907829+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.908248+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.908522+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.909207+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.910691+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.910950+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.910967+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.911230+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.911248+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.911542+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.911624+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.911860+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.912439+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.912513+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.912527+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.913054+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.913119+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.913546+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.913587+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.914035+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.914056+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.914528+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.914540+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.915006+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.915054+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.915487+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.915518+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.915974+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.915986+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.916471+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.916479+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.916948+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.916966+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.917439+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.917449+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.918864+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.919320+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.919370+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.919781+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.919842+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.920244+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.920330+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.920710+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.920805+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.921181+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.921295+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.921645+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.921773+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.922108+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.922254+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.922569+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.922745+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.923035+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.923218+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.923498+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.923698+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.923993+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.924180+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.924453+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.924662+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:26.924921+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:27.001157+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:27.376213+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:27.701747+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:28.315102+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:28.450219+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:33:28.750967+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:29.271317+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:29.315437+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:29.885756+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:29.935453+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:29.999030+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:29.999037+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:29.999483+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.000428+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.000443+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.000868+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.001424+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.002369+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.002820+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.002831+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.003273+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.004208+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.004653+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.004667+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.005107+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.006043+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.006486+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.006498+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.006936+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.007871+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.008313+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.008325+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.008768+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.009714+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.010161+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.010168+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.010615+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.011553+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.011997+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.012006+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.012450+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.013390+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.013829+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.013842+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.014281+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.015222+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.015664+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.015675+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.016118+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.017093+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.017536+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.017550+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.017988+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.018931+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.019400+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.019438+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.019852+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.020788+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.174683+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.175140+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.251168+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.251623+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.467582+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.468037+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.593111+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.593565+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.716637+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.717095+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:30.739845+00:00", "trade", 14.285, 2000.0]
["2026-10-02T15:33:31.004670+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:31.005134+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:31.005370+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:31.899107+00:00", "trade", 14.285, 42.0]
["2026-10-02T15:33:34.631741+00:00", "trade", 14.29, 41.0]
["2026-10-02T15:33:34.631742+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:34.631744+00:00", "trade", 14.29, 111.0]
["2026-10-02T15:33:34.631748+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.631762+00:00", "trade", 14.29, 8.0]
["2026-10-02T15:33:34.632196+00:00", "trade", 14.29, 92.0]
["2026-10-02T15:33:34.632216+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.632304+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.632347+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:34.632349+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:33:34.632349+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:34.632350+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:34.632359+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:34.632360+00:00", "trade", 14.29, 11.0]
["2026-10-02T15:33:34.632362+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:33:34.632363+00:00", "trade", 14.28, 89.0]
["2026-10-02T15:33:34.632411+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:34.632426+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:34.632442+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:34.632463+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:34.632633+00:00", "trade", 14.29, 11.0]
["2026-10-02T15:33:34.632634+00:00", "trade", 14.29, 46.0]
["2026-10-02T15:33:34.632636+00:00", "trade", 14.29, 51.0]
["2026-10-02T15:33:34.632671+00:00", "trade", 14.29, 16.0]
["2026-10-02T15:33:34.632677+00:00", "trade", 14.29, 31.0]
["2026-10-02T15:33:34.632683+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:34.632696+00:00", "trade", 14.29, 14.0]
["2026-10-02T15:33:34.632697+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:34.632799+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:34.632922+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:34.632948+00:00", "trade", 14.29, 14.0]
["2026-10-02T15:33:34.632950+00:00", "trade", 14.29, 200.0]
["2026-10-02T15:33:34.632950+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:34.633020+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:34.633044+00:00", "quote", 14.29, 14.29]
["2026-10-02T15:33:34.633104+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.633107+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:34.633237+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:34.633343+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:34.633500+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.633602+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.633612+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.633632+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.633653+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.633660+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.633728+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.634098+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.634116+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.634383+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.634593+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.636912+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.638200+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:34.638458+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:34.638653+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:34.638703+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:34.639157+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:34.639452+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:34.640599+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:34.640979+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.641000+00:00", "trade", 14.28, 99.0]
["2026-10-02T15:33:34.644987+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:34.667559+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:34.669476+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.669875+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.669925+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.669934+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.669954+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.670015+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.670052+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.670072+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.670111+00:00", "trade", 14.28, 200.0]
["2026-10-02T15:33:34.670141+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.670237+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.670278+00:00", "trade", 14.28, 20.0]
["2026-10-02T15:33:34.670279+00:00", "trade", 14.28, 80.0]
["2026-10-02T15:33:34.670324+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:33:34.670395+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.670396+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:33:34.670397+00:00", "trade", 14.28, 12.0]
["2026-10-02T15:33:34.670398+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:33:34.670404+00:00", "trade", 14.28, 32.0]
["2026-10-02T15:33:34.670439+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.670442+00:00", "trade", 14.28, 14.0]
["2026-10-02T15:33:34.670739+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.671501+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.671512+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.671580+00:00", "trade", 14.285, 115.0]
["2026-10-02T15:33:34.671600+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.671602+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.671973+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.672048+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.677319+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:33:34.677598+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:33:34.677924+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:33:34.677959+00:00", "trade", 14.285, 90.0]
["2026-10-02T15:33:34.679405+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:33:34.679777+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:34.680078+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:34.680573+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:34.692152+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:34.734196+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:34.735212+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:34.984468+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:34.984532+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:34.985258+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.056972+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:35.065485+00:00", "trade", 14.29, 49.0]
["2026-10-02T15:33:35.065490+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:35.065519+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.065532+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.065539+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.065917+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.066206+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:35.066482+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.066541+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.066689+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:35.066725+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:35.066732+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:35.066933+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.067160+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:35.067479+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.067817+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.068219+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.068276+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.070544+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.071569+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.071588+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.078943+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.079322+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.165824+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:35.165850+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:35.167712+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:35.168117+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:35.168128+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:35.168144+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:35.168385+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:35.168571+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:35.266212+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.266287+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.266485+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.266656+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.266669+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.266718+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.267120+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.267176+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.267186+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.267374+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.268449+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:35.651816+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.652746+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.653011+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.653025+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:35.653201+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.067405+00:00", "trade", 14.29, 200.0]
["2026-10-02T15:33:36.571658+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.572521+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.572566+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.572692+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:36.573007+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:36.573014+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:36.573043+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.573155+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:36.573722+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.574213+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.574390+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.574705+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.574726+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.575156+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.575177+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.575192+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:33:36.575632+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.575652+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.740406+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:36.740871+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:37.969186+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:39.919149+00:00", "trade", 14.29, 18.0]
["2026-10-02T15:33:41.027836+00:00", "trade", 14.3, 38.0]
["2026-10-02T15:33:41.028233+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.043904+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.044690+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.044743+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.044780+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:41.045259+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:41.045267+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:41.045280+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:33:41.045739+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.046210+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.046247+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.046506+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.046697+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.057575+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:41.058264+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.058278+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.060194+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:41.061365+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.061564+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.062983+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:41.063004+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:41.064247+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.064697+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.088973+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:41.089755+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.297591+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.704669+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.817454+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:41.821670+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:33:41.822906+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.823302+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:41.823464+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:42.273291+00:00", "trade", 14.2838, 63.0]
["2026-10-02T15:33:42.392410+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:33:42.392411+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:33:42.392412+00:00", "trade", 14.3, 108.0]
["2026-10-02T15:33:42.392431+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:42.392438+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:42.392444+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:42.392468+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:42.392483+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:42.392497+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:42.392576+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:33:42.392577+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:33:42.392577+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:42.392700+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:33:42.392854+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:42.392918+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:42.392946+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:42.393268+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:42.393297+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:42.393458+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:42.393551+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:33:42.393649+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:42.393687+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:42.393984+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:42.394109+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:42.394136+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:42.394862+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.394919+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.395293+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.395505+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.395775+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.395907+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.396208+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.396223+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.396263+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.396291+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.396368+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.396537+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.396778+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.396803+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.397261+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.397709+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.397723+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.397740+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.397990+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:33:42.398676+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.399162+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.399427+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.399660+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.399893+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.400139+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.400355+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.400620+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.400815+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.401099+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.401275+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.401597+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.401736+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.402083+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.402199+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.402561+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.402661+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.403045+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.403123+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.403496+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.403523+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.403564+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.403605+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.403975+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.403986+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.404026+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.404052+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.404441+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.404459+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.404468+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.404519+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.404914+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.404932+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.404940+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.404964+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.405382+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.405398+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.405405+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.405446+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.405855+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.405865+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.405876+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.405892+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.406321+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.406333+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.406343+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.406357+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.406796+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.406807+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.406818+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.406838+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.407324+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.407776+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.407809+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.408237+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.408281+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.408701+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.408763+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.409168+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.409249+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.409629+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.409727+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.410092+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.410205+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.410553+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.410682+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.411015+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.411163+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.411473+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.411646+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.411935+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.412127+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.412399+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.412606+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.412864+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.413088+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.413326+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.413569+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.413784+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.414059+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.414244+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.414532+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.414707+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.415016+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.415171+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.415492+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.415631+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.415974+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.416092+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.427502+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.444376+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.444400+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.444771+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.445106+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.445225+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.445793+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.493303+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.493753+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:42.495699+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:42.496382+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:33:43.000764+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:43.001233+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:43.001243+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:43.053648+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:44.589755+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:44.590210+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:45.393030+00:00", "trade", 14.31, 2.0]
["2026-10-02T15:33:45.394559+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:33:45.394576+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.394578+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:33:45.394686+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.394802+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:45.395035+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.395059+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.395115+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.395293+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.395316+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:45.395331+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.395367+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.395397+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.395422+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.395497+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:33:45.395532+00:00", "trade", 14.305, 1.0]
["2026-10-02T15:33:45.395645+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.395706+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.395729+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.395772+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.395818+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.395825+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.396084+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.396121+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.396135+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.396420+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.396530+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.396609+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.396629+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.396665+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.396994+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.397070+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.397365+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.397449+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.397696+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.397872+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.398098+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.398115+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:45.398139+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:45.398572+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:45.398638+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:45.398675+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:45.398724+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:45.399036+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:45.399452+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:45.399731+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:45.399816+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:45.399893+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.400338+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.400370+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:45.400832+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:45.435689+00:00", "trade", 14.305, 210.0]
["2026-10-02T15:33:45.435731+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:49.364317+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:49.365570+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:33:49.365596+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:49.365598+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:33:49.365706+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:49.366021+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:49.366216+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:49.366217+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:49.366284+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.366308+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:49.366433+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:49.366648+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:49.366682+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:49.366701+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:49.366706+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:49.366752+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.366911+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.366923+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.366934+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.366959+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:49.367047+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:49.367106+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:49.367114+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:49.367137+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:49.367187+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:49.367369+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.367429+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.367476+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.367482+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.367505+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:49.367583+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.367666+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:49.367709+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.367870+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:49.367970+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:49.367992+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:49.368048+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:49.368135+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.368168+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.368194+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.368258+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.368497+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:49.368516+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:49.368517+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.368567+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:49.368921+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.368993+00:00", "quote", 14.28, 14.31]
["2026-10-02T15:33:49.369028+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:49.369215+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:49.369460+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:49.369764+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:49.369956+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:49.369983+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:49.370046+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:49.370357+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:49.370787+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:49.371056+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:33:49.371226+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:49.371278+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:49.371566+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:33:49.371644+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:49.371682+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:49.371720+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:33:49.371738+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:49.371759+00:00", "quote", 14.28, 14.32]
["2026-10-02T15:33:49.372187+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:49.471880+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:49.941971+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:51.634089+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:33:52.631011+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:52.903390+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:33:52.903390+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:52.903398+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:52.903415+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.903427+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.903941+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904259+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:33:52.904259+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904260+00:00", "trade", 14.31, 181.0]
["2026-10-02T15:33:52.904279+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:33:52.904285+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904301+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904308+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904326+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904519+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904530+00:00", "trade", 14.31, 11.0]
["2026-10-02T15:33:52.904537+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:33:52.904539+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:33:52.904544+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904551+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904555+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:33:52.904571+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904579+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:33:52.904581+00:00", "trade", 14.31, 29.0]
["2026-10-02T15:33:52.904586+00:00", "trade", 14.315, 29.0]
["2026-10-02T15:33:52.904586+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904603+00:00", "trade", 14.31, 44.0]
["2026-10-02T15:33:52.904609+00:00", "trade", 14.315, 23.0]
["2026-10-02T15:33:52.904624+00:00", "trade", 14.31, 43.0]
["2026-10-02T15:33:52.904628+00:00", "trade", 14.31, 8.0]
["2026-10-02T15:33:52.904631+00:00", "trade", 14.31, 17.0]
["2026-10-02T15:33:52.904632+00:00", "trade", 14.31, 17.0]
["2026-10-02T15:33:52.904632+00:00", "trade", 14.315, 2.0]
["2026-10-02T15:33:52.904633+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904640+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904650+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904651+00:00", "trade", 14.315, 60.0]
["2026-10-02T15:33:52.904664+00:00", "trade", 14.315, 48.0]
["2026-10-02T15:33:52.904669+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:52.904673+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:52.904687+00:00", "trade", 14.32, 500.0]
["2026-10-02T15:33:52.904688+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:33:52.904689+00:00", "trade", 14.32, 46.0]
["2026-10-02T15:33:52.904690+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:52.904691+00:00", "trade", 14.32, 179.0]
["2026-10-02T15:33:52.904693+00:00", "trade", 14.32, 8.0]
["2026-10-02T15:33:52.904695+00:00", "trade", 14.32, 23.0]
["2026-10-02T15:33:52.904696+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:52.904703+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:52.904710+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:52.904719+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:33:52.904719+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:33:52.904724+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:33:52.904769+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904776+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904782+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904786+00:00", "trade", 14.31, 16.0]
["2026-10-02T15:33:52.904788+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904796+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904818+00:00", "trade", 14.31, 29.0]
["2026-10-02T15:33:52.904833+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.904848+00:00", "trade", 14.31, 45.0]
["2026-10-02T15:33:52.904850+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:52.904874+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:52.904906+00:00", "trade", 14.315, 13.0]
["2026-10-02T15:33:52.904912+00:00", "trade", 14.31, 9.0]
["2026-10-02T15:33:52.904957+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:52.904977+00:00", "quote", 14.31, 14.31]
["2026-10-02T15:33:52.904999+00:00", "trade", 14.31, 21.0]
["2026-10-02T15:33:52.904999+00:00", "trade", 14.31, 49.0]
["2026-10-02T15:33:52.905029+00:00", "trade", 14.315, 60.0]
["2026-10-02T15:33:52.905207+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.905213+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.905261+00:00", "trade", 14.31, 110.0]
["2026-10-02T15:33:52.905266+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.905280+00:00", "trade", 14.31, 60.0]
["2026-10-02T15:33:52.905293+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:33:52.905307+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:52.905344+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.905347+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.905371+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:52.905425+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:52.905500+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:33:52.905518+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:52.905542+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:52.910434+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:52.939497+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:52.939869+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:52.941105+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:53.009089+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:53.010748+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:53.305563+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:53.343507+00:00", "trade", 14.32, 30.0]
["2026-10-02T15:33:53.386122+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:54.449406+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:54.449434+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:54.449866+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:54.449957+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:54.450822+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:54.451580+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:54.453665+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:54.454042+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:54.905933+00:00", "trade", 14.325, 2.0]
["2026-10-02T15:33:54.987865+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:33:55.393623+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:33:55.397097+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:33:55.398591+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:55.400316+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:33:55.414972+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:33:55.415004+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:33:55.415026+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:33:55.415107+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:33:55.505000+00:00", "trade", 14.325, 1.0]
["2026-10-02T15:33:56.064977+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:33:56.065719+00:00", "trade", 14.325, 2.0]
["2026-10-02T15:33:56.963115+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:33:58.323511+00:00", "trade", 14.3173, 64.0]
["2026-10-02T15:33:58.498809+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:58.498836+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:58.770328+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:33:58.943995+00:00", "trade", 14.3165, 200.0]
["2026-10-02T15:33:58.944777+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.945327+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.945340+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.945806+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.945837+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.946338+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.946789+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.946825+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.947272+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.947314+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.947732+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.947801+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.948215+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.948286+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.948680+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.948771+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.949140+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.949254+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.949601+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.949735+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.950069+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.950213+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.950530+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.950692+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.950995+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.951187+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.951473+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.951670+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.951934+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.952189+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.952399+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.952676+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.952858+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.953151+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.953321+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.953634+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.953782+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.954119+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.954245+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.954602+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.954707+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.955111+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.955166+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.955589+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.955631+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.956075+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.956097+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.956618+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.956644+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.957109+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.957126+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.957604+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.957623+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.958101+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.958115+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.958588+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.958606+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.959076+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.959093+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.959565+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.959582+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.960073+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.960530+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.960569+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.961004+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.961043+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.961469+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.961530+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.961932+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.962003+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.962020+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.962484+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.962504+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.962968+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.962985+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.963450+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.963469+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.963934+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.963951+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.964419+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.964433+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.964903+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:58.964916+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:59.000822+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:33:59.486184+00:00", "trade", 14.314, 10.0]
["2026-10-02T15:34:00.496760+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:34:01.068095+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:34:01.069964+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:34:01.075360+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:34:03.266233+00:00", "trade", 14.32, 14.0]
["2026-10-02T15:34:03.581035+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:34:04.058568+00:00", "trade", 14.326, 10.0]
["2026-10-02T15:34:04.544286+00:00", "trade", 14.326, 3.0]
["2026-10-02T15:34:04.581099+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:34:04.581396+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:34:04.581425+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:34:04.581432+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:34:04.581447+00:00", "trade", 14.33, 60.0]
["2026-10-02T15:34:04.581454+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:34:04.581466+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:04.581494+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:04.581509+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:04.581772+00:00", "trade", 14.325, 21.0]
["2026-10-02T15:34:04.581824+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:04.582746+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:04.582779+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:04.583013+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:04.583479+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:04.583880+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:05.876981+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:05.877459+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:05.877470+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:05.877481+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:06.256759+00:00", "trade", 14.34, 5.0]
["2026-10-02T15:34:06.256768+00:00", "trade", 14.335, 5.0]
["2026-10-02T15:34:06.256784+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:07.734392+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:07.742002+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:07.742471+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:07.834465+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:08.578413+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:08.578881+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:08.816424+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:08.816875+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:08.817321+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:08.817338+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:08.843343+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:08.843803+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:09.684757+00:00", "trade", 14.34, 24.0]
["2026-10-02T15:34:09.685478+00:00", "trade", 14.34, 20.0]
["2026-10-02T15:34:09.685546+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:34:10.503458+00:00", "trade", 14.34, 195.0]
["2026-10-02T15:34:10.503458+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:10.503479+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.503486+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.503493+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.503499+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.503514+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.503521+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.503527+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.503534+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.503540+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.504014+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.504053+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.504439+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.504620+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.504816+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.505031+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.505055+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.505062+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.505316+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.505428+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.505775+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.506229+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.506266+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.506372+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.506479+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:34:10.506511+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:10.506516+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:10.506712+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:10.507915+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:10.593255+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:11.058023+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:34:11.058791+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:11.058816+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:11.059271+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.077429+00:00", "trade", 14.35, 15.0]
["2026-10-02T15:34:11.077529+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.077578+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.077892+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.078059+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.078511+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.096836+00:00", "trade", 14.35, 3.0]
["2026-10-02T15:34:11.097234+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.097243+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.097718+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.098202+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.145894+00:00", "trade", 14.35, 26.0]
["2026-10-02T15:34:11.145894+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:11.145997+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.146287+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.146303+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.146310+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.146341+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.146347+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.146371+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:11.146411+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.146422+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.146574+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.146784+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:11.146808+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:11.146834+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:11.147138+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:11.149379+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:11.149386+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:11.149455+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:11.149549+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:11.149816+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:11.149823+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:11.149863+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:11.149881+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:11.150312+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:11.154488+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:11.182017+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:11.182779+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:12.955065+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:12.955610+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.363012+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.363469+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.783298+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.783754+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.875018+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.879783+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:14.880239+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:15.595673+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.653185+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.655210+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.656379+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.656869+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.658846+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.658877+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.659125+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.659160+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.659173+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.659300+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.660043+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.660114+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.660154+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.660191+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.660206+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.660323+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.660343+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.660692+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.660699+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.660737+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.660826+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.660842+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.661182+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.661197+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.661287+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.661673+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.661691+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.661768+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.662130+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.662165+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.662181+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.662299+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.662595+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.662662+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.662678+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.662822+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.663066+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.663153+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.663168+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.663309+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.663531+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.663644+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.663654+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.663809+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.663998+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.664142+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.664157+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.664310+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.664551+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.664733+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.664751+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.664810+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.664826+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:16.665237+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:17.577542+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:17.578008+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:17.603035+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:17.603488+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:17.603496+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:17.603521+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:17.603909+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:17.604012+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:17.605937+00:00", "trade", 14.36, 122.0]
["2026-10-02T15:34:17.607180+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:17.607982+00:00", "trade", 14.36, 13.0]
["2026-10-02T15:34:17.609777+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:34:17.610244+00:00", "trade", 14.36, 13.0]
["2026-10-02T15:34:17.610867+00:00", "trade", 14.36, 35.0]
["2026-10-02T15:34:17.611209+00:00", "trade", 14.36, 4.0]
["2026-10-02T15:34:17.611426+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:34:17.619306+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:34:17.623483+00:00", "trade", 14.36, 65.0]
["2026-10-02T15:34:18.611699+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:34:18.612506+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:18.612961+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:18.624863+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:18.624878+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:18.628644+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:18.629097+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:18.629108+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:18.629557+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:18.755399+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:18.773270+00:00", "trade", 14.36, 104.0]
["2026-10-02T15:34:19.710678+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:19.711178+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:19.711699+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:19.719984+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:19.720297+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:19.720434+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:19.720462+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:19.720914+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:19.720938+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:19.974191+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:19.974605+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:19.975128+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.127106+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.127567+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.535042+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.535510+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.535589+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:34:20.535590+00:00", "trade", 14.35, 76.0]
["2026-10-02T15:34:20.535591+00:00", "trade", 14.35, 25.0]
["2026-10-02T15:34:20.535595+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.535618+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.535626+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.535639+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.535646+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.535671+00:00", "trade", 14.35, 24.0]
["2026-10-02T15:34:20.535672+00:00", "trade", 14.35, 6.0]
["2026-10-02T15:34:20.535674+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.535677+00:00", "trade", 14.35, 23.0]
["2026-10-02T15:34:20.535681+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.535684+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:34:20.535693+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.535834+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:20.535948+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:20.536055+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:34:20.536074+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:20.536141+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:20.536215+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:20.536260+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:20.536315+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:20.536357+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:20.536380+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.536407+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.536440+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.536472+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.536485+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.536568+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.536660+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.536686+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:20.536748+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.536802+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.536809+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.536879+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.536939+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.537076+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.537141+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.537188+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.537195+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.537577+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.537646+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.537694+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.537756+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.538097+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:20.539993+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:21.060273+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:34:21.060553+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:34:21.061062+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:21.061235+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:34:21.061312+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:34:21.061555+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:34:21.061681+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:34:21.062160+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.439684+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.440023+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:34:22.440114+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:34:22.440820+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.441262+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.441312+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.441708+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.441792+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.442169+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.442280+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.442632+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.442731+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.442761+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.443074+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.443097+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.443202+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.443211+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:22.443242+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:24.431658+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:28.473826+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:34:30.143869+00:00", "trade", 14.345, 60.0]
["2026-10-02T15:34:31.062096+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:34:31.204355+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:31.204406+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:31.204781+00:00", "trade", 14.34, 39.0]
["2026-10-02T15:34:31.204895+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:31.204906+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:31.205355+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:31.205378+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:35.539140+00:00", "trade", 14.345, 34.0]
["2026-10-02T15:34:35.552442+00:00", "trade", 14.345, 164.0]
["2026-10-02T15:34:36.763269+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:36.768641+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:34:36.769646+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.078140+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.078732+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.079138+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.080652+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.081499+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.082425+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.083514+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.084468+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.085487+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.086467+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.087524+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.088179+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.089154+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.089918+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.089943+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.090983+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.091010+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.091967+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.092649+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.092669+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.092708+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.093443+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.093476+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.093942+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.093968+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.094530+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.094606+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.095240+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.095262+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.095881+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.095908+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.096306+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.096334+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.096349+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.096738+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.096869+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.097128+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.097169+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.097681+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.098011+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.098038+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.098444+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.098464+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.098838+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.099045+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.099153+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.099199+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.099393+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.099428+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.099544+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.099654+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.099932+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.099985+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.100172+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.100272+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.100367+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.100496+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.100587+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.100842+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.100950+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.100994+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.101052+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.101330+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.101415+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.101482+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.101535+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.101812+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.101877+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.101969+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.101993+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.102298+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.102350+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.102455+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.102468+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.102778+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.102818+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.102939+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.102967+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.103261+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.103279+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.103429+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.103442+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.103744+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.103758+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.103915+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.103932+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.104236+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.104250+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.104403+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.104420+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.104721+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.104732+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.104893+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.104906+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.105206+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.105219+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.105433+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:39.105658+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:40.000904+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:40.521966+00:00", "trade", 14.35, 125.0]
["2026-10-02T15:34:40.522160+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:40.522168+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:40.522175+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:40.522191+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:34:40.522192+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:40.522197+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:34:40.522383+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:34:40.522533+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:34:40.522534+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:34:40.522605+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:40.522629+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:40.522738+00:00", "trade", 14.35, 99.0]
["2026-10-02T15:34:40.523208+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:40.523222+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:40.523275+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:40.523643+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:40.523665+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:40.526141+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:34:40.527773+00:00", "trade", 14.36, 4.0]
["2026-10-02T15:34:40.527774+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.529166+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.539237+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.541153+00:00", "trade", 14.36, 96.0]
["2026-10-02T15:34:40.541914+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.542365+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.567569+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:34:40.568024+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:40.568284+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:40.568356+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:40.568482+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:40.568541+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:40.568548+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:40.568560+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:40.569003+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:40.569028+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.569476+00:00", "trade", 14.36, 96.0]
["2026-10-02T15:34:40.569517+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.569540+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.569549+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.569903+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:40.569964+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:40.570505+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.570534+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.570706+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.570749+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.570933+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:40.571005+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:40.571077+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:40.571090+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:40.571708+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:40.571723+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:40.571976+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:40.571992+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.572040+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.572074+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.572084+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:40.572108+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:40.573423+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:40.573449+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:40.573837+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.574287+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.574294+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.574300+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.574307+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.574318+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.574756+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.574768+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.574775+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.574803+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.574820+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.575119+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.575256+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.575275+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.575314+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.575607+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.575748+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.575768+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.575803+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.576080+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:40.576269+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:41.071199+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:34:41.071233+00:00", "trade", 14.36, 50.0]
["2026-10-02T15:34:41.071682+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.071829+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.072273+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.072311+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:41.072323+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:41.072434+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:41.072527+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.072646+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.072732+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.072757+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.073160+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:41.073340+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.073529+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.073713+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.073792+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.073970+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.073989+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:41.074132+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.074212+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.074925+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:41.074926+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.074995+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.075112+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.075404+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.075490+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.075730+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.075754+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.075761+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.076011+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.076434+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.076485+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.076725+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.076824+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.077053+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.077074+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:41.077156+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.077526+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.077617+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.077638+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.077676+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.078118+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.078128+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.078994+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.138268+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:34:41.138733+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:34:41.138816+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:34:41.138851+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:34:41.138912+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:34:41.139105+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:34:41.139293+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.139803+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.139860+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.140288+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.140341+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.140739+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.140779+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.140787+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.140803+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.141219+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.141238+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.141713+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.141727+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.142200+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.142218+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.142677+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.142695+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.143169+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.143181+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.143643+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.143694+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.143701+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.144115+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.144146+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.144218+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.144235+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.144606+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.144668+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.144710+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.144725+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.145138+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.145144+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.145207+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.145218+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.145618+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.145636+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.145709+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.145721+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.146102+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.146120+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.146193+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.146204+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.146584+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.146602+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:41.608386+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:42.000701+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:42.001169+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:42.172628+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:42.172657+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:42.172664+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:42.173007+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:42.173673+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:42.174758+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:42.175069+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:34:42.175094+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:42.175102+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:42.175109+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:42.175455+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.175736+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.175753+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.175827+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.175895+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.176388+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.176470+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.176485+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.176510+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.176817+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.176933+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.177462+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.177583+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.178039+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.178046+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.178054+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.178068+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.178523+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.178651+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.178674+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.178706+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.179008+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.179030+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.179076+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.179288+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.179321+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.179469+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.179512+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.179531+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.179786+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.179949+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.179967+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.179991+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.180293+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.180483+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:34:42.180491+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.180514+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.180532+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:34:42.180533+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.180557+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.180570+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:34:42.180602+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:34:42.180630+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:34:42.180739+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.180777+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.180959+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:42.180982+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.181091+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.181303+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.181435+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.181920+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.181933+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.182290+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.182300+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.182325+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.182737+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.183272+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.183355+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.183829+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.184277+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.185338+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.185362+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.186070+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.187299+00:00", "trade", 14.36, 200.0]
["2026-10-02T15:34:42.190667+00:00", "trade", 14.36, 200.0]
["2026-10-02T15:34:42.205983+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:34:42.206021+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.207116+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.224433+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.225393+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:42.225403+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.308805+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.331239+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.925792+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.925985+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.926252+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.926311+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.926452+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.926459+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.926497+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.926966+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.935309+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.936011+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.936469+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.940103+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.940128+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.940509+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.940839+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.940955+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.940968+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.940980+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.940992+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.941410+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:34:43.941446+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.941923+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.941963+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.942413+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.942431+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.942864+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.942874+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.942905+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.942922+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.943342+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.943360+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.943835+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.943846+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.944279+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.944288+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.944327+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.944345+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.944753+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.944767+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.945243+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.945260+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.945692+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.945730+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.945749+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.946171+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.946187+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.946233+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.946246+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.946659+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.946673+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.946722+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.946730+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.947145+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.947163+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.947207+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.947220+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.947629+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.947647+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.947688+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.947701+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.948117+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.948130+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.948206+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.948569+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.948604+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.948623+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.948693+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.949031+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.949076+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.949134+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.949169+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.949495+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.949556+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.949598+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.949659+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.949954+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.950058+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.950109+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.950147+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.950414+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.950536+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.950578+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.950632+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.950876+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.951014+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.951059+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.951109+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.951125+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.951498+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.951539+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.951611+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.951618+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.951981+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.952024+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.952098+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.952112+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.952465+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.952488+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.952584+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.952600+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.952949+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.952966+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.953094+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.953403+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.953446+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:43.953463+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:44.001232+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:46.268984+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:46.279999+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:46.797282+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:46.797754+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:47.531173+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:47.531641+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:47.877163+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:48.575705+00:00", "trade", 14.3612, 200.0]
["2026-10-02T15:34:48.631530+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:48.632046+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:49.291963+00:00", "trade", 14.3233, 100.0]
["2026-10-02T15:34:49.435257+00:00", "trade", 14.36, 19.0]
["2026-10-02T15:34:49.435760+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:34:49.436056+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:49.436521+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:34:50.826357+00:00", "trade", 14.366, 1.0]
["2026-10-02T15:34:51.058768+00:00", "trade", 14.36, 49.0]
["2026-10-02T15:34:51.070203+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:51.073777+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:51.074057+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:51.074230+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:34:51.078639+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.078669+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.078694+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.078701+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.079110+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.079668+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.080059+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.080282+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.080308+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.089569+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:34:51.090347+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.090796+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.126171+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.126565+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.127028+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.127036+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.127042+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.127062+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.127499+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.127985+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.128035+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.128474+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.128515+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.128961+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.128983+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.129473+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.129497+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.129920+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.129934+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.129970+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.129993+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.130197+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.130222+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.130470+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.130490+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.130594+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.130603+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.130610+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.130927+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.130982+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.131002+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.131037+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.131079+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.131444+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.131461+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.131481+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:51.131520+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:34:51.131543+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.132034+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.132104+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.132488+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.132513+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.132543+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.132564+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.132965+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.133011+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.133451+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.133471+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.133903+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.133913+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.133957+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.133978+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.134433+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.134450+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.134935+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.135370+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.135390+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.135411+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.135813+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.135833+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.135869+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.136276+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.136343+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.136739+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.136804+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.136828+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.137178+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.137203+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.137275+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.137683+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.137760+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.138145+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.138207+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.138239+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.138591+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.138606+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.138682+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.138697+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.138730+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.139052+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.139209+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.139513+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.139661+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.139691+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.139953+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.139972+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.140139+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.140418+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.140629+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.140876+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.141083+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.141112+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.141318+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.141340+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.141555+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.141571+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.141602+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.141779+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.142112+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.142239+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.142561+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:51.142690+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:52.000674+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:52.001149+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:52.293350+00:00", "trade", 14.376, 1.0]
["2026-10-02T15:34:52.294115+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:34:53.151774+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:55.645553+00:00", "trade", 14.3754, 2000.0]
["2026-10-02T15:34:56.058926+00:00", "trade", 14.37, 51.0]
["2026-10-02T15:34:56.059729+00:00", "trade", 14.37, 49.0]
["2026-10-02T15:34:56.067667+00:00", "trade", 14.37, 51.0]
["2026-10-02T15:34:56.068104+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:34:56.073006+00:00", "trade", 14.37, 49.0]
["2026-10-02T15:34:56.080131+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:34:56.081093+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:34:56.081893+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:34:56.094521+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:34:56.095563+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:34:56.096333+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:34:56.129299+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:34:56.668352+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.040945+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.920919+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:58.921391+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:58.921405+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:58.921462+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:58.921836+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:34:58.921873+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.922161+00:00", "trade", 14.37, 80.0]
["2026-10-02T15:34:58.922351+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.922406+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.922838+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.922868+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.923286+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.923309+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.923325+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.923344+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.923763+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.923788+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.924250+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.924272+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.924727+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.924754+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.925218+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.925239+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.925672+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.925683+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.925717+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.925738+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.926147+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.926169+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.926642+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.926694+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.927094+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.927118+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.927143+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.927159+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.927569+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.927641+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.928061+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.928106+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.928511+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.928541+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.928558+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.928568+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.928993+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.929035+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.929473+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.929501+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.929926+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.929942+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.929959+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.929978+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.930401+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.930419+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.930909+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.930934+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.931371+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.931379+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.931400+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.931419+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.931846+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.931867+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.932330+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.932348+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.932777+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.932788+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.932812+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.932863+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.933252+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.933272+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.933743+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.933793+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.934194+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.934223+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.934237+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.934255+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.934675+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.934734+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.935161+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.935201+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.935606+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.935644+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.935652+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.935662+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.936078+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.936096+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.936571+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.936587+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.937025+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.937040+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.937050+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:58.937062+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:59.001146+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:34:59.001603+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:01.055542+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:01.062628+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:35:01.064980+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:35:02.424283+00:00", "trade", 14.37, 38.0]
["2026-10-02T15:35:02.537352+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:03.054271+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:03.056481+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:03.730022+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:03.862372+00:00", "trade", 14.37, 80.0]
["2026-10-02T15:35:04.410083+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:35:04.410801+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:35:04.411560+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:35:04.412637+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:35:04.418805+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:35:04.424857+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:35:04.425861+00:00", "trade", 14.37, 19.0]
["2026-10-02T15:35:05.074626+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:05.881608+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:06.059096+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:35:07.371810+00:00", "trade", 14.3772, 460.0]
["2026-10-02T15:35:10.398959+00:00", "trade", 14.37, 3.0]
["2026-10-02T15:35:10.662687+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:11.858452+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:14.255596+00:00", "trade", 14.37, 104.0]
["2026-10-02T15:35:15.266639+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:35:15.266645+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.266737+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.267103+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.267134+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.267630+00:00", "trade", 14.38, 38.0]
["2026-10-02T15:35:15.267649+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.267669+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.267676+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.267682+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.268134+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:35:15.268186+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.268220+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.268226+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.268264+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.268271+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.268365+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.268557+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.269045+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.269078+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.269498+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.270416+00:00", "trade", 14.38, 38.0]
["2026-10-02T15:35:15.298352+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.298736+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.299071+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.299213+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.299228+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.299276+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.299288+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.299700+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.300220+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.300228+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.300721+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.300743+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.301222+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.301244+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.301426+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.301482+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.301506+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.301764+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.301781+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.302202+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.302221+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.302243+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.302282+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.302294+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.302555+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.302738+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.302835+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:15.303092+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.303337+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.303588+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.303612+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.304097+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.304114+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.304556+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.304596+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.304615+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:15.305044+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:16.595688+00:00", "trade", 14.375, 21.0]
["2026-10-02T15:35:16.596173+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:16.596826+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:16.597278+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:16.597551+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:16.597793+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:16.597801+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:16.597808+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:16.597814+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:16.597826+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:16.597905+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:16.598287+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:16.598763+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:16.598793+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:16.599282+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:16.599296+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:16.599741+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:16.599766+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:16.599783+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:16.600218+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:18.083862+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:18.085634+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:18.086960+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:18.087413+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:18.720338+00:00", "trade", 14.375, 16.0]
["2026-10-02T15:35:18.720773+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:18.721558+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:18.722012+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:18.730100+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:18.730553+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:18.730561+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:19.187255+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:19.191935+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:19.196795+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:19.196811+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:19.196818+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:19.196838+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:19.198727+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:19.198767+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:19.199251+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:19.290047+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:20.143380+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:20.143880+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:20.144148+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:35:20.144583+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:20.144591+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:20.144702+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:20.145050+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:20.508596+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:22.748123+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:22.754977+00:00", "trade", 14.38, 38.0]
["2026-10-02T15:35:22.755467+00:00", "trade", 14.38, 24.0]
["2026-10-02T15:35:22.763483+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:22.834043+00:00", "trade", 14.38, 19.0]
["2026-10-02T15:35:26.177891+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:26.949503+00:00", "trade", 14.2781, 40.0]
["2026-10-02T15:35:26.950290+00:00", "trade", 14.375, 2.0]
["2026-10-02T15:35:27.051521+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:28.605644+00:00", "trade", 14.375, 38.0]
["2026-10-02T15:35:28.738537+00:00", "trade", 14.3286, 4.0]
["2026-10-02T15:35:29.972048+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:35:30.427399+00:00", "trade", 14.3799, 347.0]
["2026-10-02T15:35:30.441086+00:00", "trade", 14.375, 1.0]
["2026-10-02T15:35:31.083817+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:33.048645+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:33.048670+00:00", "trade", 14.37, 70.0]
["2026-10-02T15:35:33.048672+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:35:33.048688+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:33.048704+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:33.048920+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:33.048949+00:00", "trade", 14.37, 1756.0]
["2026-10-02T15:35:33.048951+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:33.049076+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:33.049110+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:33.049156+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:33.049218+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:35:33.049449+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:33.049490+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:33.049531+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.049682+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.049717+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:33.049767+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.049855+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.049873+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.049898+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.052714+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.053149+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.060435+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.060461+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.060825+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.085399+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:33.250095+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:33.251236+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:33.596817+00:00", "trade", 14.365, 200.0]
["2026-10-02T15:35:33.597605+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:34.523201+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:34.597540+00:00", "trade", 14.365, 2.0]
["2026-10-02T15:35:34.702873+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:34.704144+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:34.729518+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:34.729817+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:34.729973+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:34.729986+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:34.730009+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:35:34.730457+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:36.019882+00:00", "trade", 14.363, 1000.0]
["2026-10-02T15:35:36.739367+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:36.739779+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:36.739865+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:36.740047+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:36.741168+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:36.741613+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:35:36.741784+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:35:36.741805+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:35:36.741806+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:36.741827+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:36.741864+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:36.741870+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:36.741877+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:36.741890+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:36.742938+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:36.742985+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:36.754661+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:35:36.754799+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:36.755254+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:36.756085+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:37.253990+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:37.254652+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:38.849925+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:38.850311+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:38.850388+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:38.850822+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:38.850831+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:38.850837+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:38.851281+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:35:38.851304+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:40.347589+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:40.348288+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:41.060458+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:35:41.858974+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:35:41.859543+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:41.859574+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:41.860005+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:41.860051+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:43.302935+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:43.303399+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:44.066883+00:00", "trade", 14.38, 6.0]
["2026-10-02T15:35:44.066885+00:00", "trade", 14.38, 68.0]
["2026-10-02T15:35:44.066886+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:35:44.066888+00:00", "trade", 14.38, 200.0]
["2026-10-02T15:35:44.066890+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:35:44.066892+00:00", "trade", 14.38, 79.0]
["2026-10-02T15:35:44.066898+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:44.066904+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:44.066909+00:00", "trade", 14.38, 21.0]
["2026-10-02T15:35:44.066911+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:44.066912+00:00", "trade", 14.38, 99.0]
["2026-10-02T15:35:44.066968+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:44.066974+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:44.066989+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:44.066996+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:44.067002+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:35:44.067009+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:35:44.067009+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:44.067040+00:00", "trade", 14.38, 19.0]
["2026-10-02T15:35:44.067075+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.067159+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.067984+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.067993+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.068041+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.068062+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.068204+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.068435+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.068524+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.070145+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.098296+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.899871+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:44.900208+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:44.900215+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:44.900359+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:44.900623+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:44.900650+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.901385+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.901783+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.902604+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.902717+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:44.973905+00:00", "trade", 14.385, 100.0]
["2026-10-02T15:35:45.389734+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:45.390200+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:45.511982+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:35:45.511991+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:35:45.511996+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:35:45.512010+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:45.512996+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:46.595825+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:46.596283+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:46.596306+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:46.596786+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:47.318101+00:00", "trade", 14.385, 60.0]
["2026-10-02T15:35:47.323857+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:47.324129+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:47.328979+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:47.329020+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:47.329110+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:47.329132+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:47.329350+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:35:47.329359+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:47.329738+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:47.330149+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:47.331405+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:47.331489+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:47.331602+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:47.331920+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:48.709272+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:48.709274+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:35:48.709751+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:48.709788+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:48.710051+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:48.748221+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:53.253711+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:53.253713+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:35:53.254232+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:53.254483+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:53.254931+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:35:53.255404+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:53.304806+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:35:54.703063+00:00", "trade", 14.385, 38.0]
["2026-10-02T15:35:54.703068+00:00", "trade", 14.385, 38.0]
["2026-10-02T15:35:58.169262+00:00", "trade", 14.3883, 10.0]
["2026-10-02T15:35:58.169943+00:00", "trade", 14.385, 2.0]
["2026-10-02T15:35:58.555557+00:00", "trade", 14.3193, 36.0]
["2026-10-02T15:36:01.644614+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:36:01.644614+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:01.645073+00:00", "trade", 14.38, 2.0]
["2026-10-02T15:36:01.645123+00:00", "trade", 14.38, 38.0]
["2026-10-02T15:36:01.645130+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:01.645157+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:01.645614+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:01.911881+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:36:02.338388+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:36:02.978514+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:36:02.978514+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:02.978738+00:00", "trade", 14.38, 6.0]
["2026-10-02T15:36:02.978739+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:36:02.978741+00:00", "trade", 14.38, 5.0]
["2026-10-02T15:36:02.978791+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:02.978869+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:02.978899+00:00", "trade", 14.38, 5.0]
["2026-10-02T15:36:02.978909+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:36:02.978973+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:02.978999+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:02.979900+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:02.980024+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:02.980403+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:02.980489+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:02.980519+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:02.980686+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:02.980849+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:02.980860+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:02.980873+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:02.981221+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:02.981257+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:02.981277+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:02.981964+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:02.982012+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:02.993458+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:02.993913+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:03.116787+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:03.792774+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:04.762976+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:36:04.763771+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:04.763778+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:05.188349+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:05.210424+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:05.210883+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:05.214723+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:05.214817+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:05.436434+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:05.436500+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:05.438405+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:05.438857+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:05.889083+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:36:05.889884+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:05.889902+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:06.739058+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.348432+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.348473+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.348991+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.349011+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.349203+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.349222+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.349479+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.349664+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.349681+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.349735+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.349930+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.349955+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.350041+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.350105+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.350195+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.350397+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.350423+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.350565+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.350826+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.350892+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.350970+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.350977+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.350981+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.351369+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.351416+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.351574+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.351655+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.351674+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.351707+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.351717+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.351944+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.352337+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.352409+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.352416+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.352740+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.353038+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.353122+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.353224+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.353247+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.353486+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.353687+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.353815+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.354025+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.354046+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.354255+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.354381+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:07.354488+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.354560+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.354567+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.355057+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.355127+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.355509+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.355544+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.355573+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.355597+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.355985+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.356010+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.356485+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.356514+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.356934+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.356954+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.356965+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.356981+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.357470+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.357863+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.357955+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.358328+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.358435+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.358803+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.358913+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.359265+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.359370+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.359394+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.359707+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.359729+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.359844+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.360168+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.360326+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.360636+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.360772+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.360807+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.361079+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.361098+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.361245+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.361265+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.361295+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.361546+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.361775+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.361825+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.362226+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.362299+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.362305+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.362320+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.362704+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.362749+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.363236+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.363283+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.363711+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.363742+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.363761+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.363786+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.364194+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.364233+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.364671+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.364696+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.365119+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.365148+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.365177+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.365626+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.365660+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.366095+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.366141+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.366567+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.366588+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.366620+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.367011+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.367033+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.367062+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.367473+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.367541+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.367931+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.367987+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.368036+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.368371+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.368394+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.368462+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.368493+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.368518+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.368831+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.368992+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.369298+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.369440+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:07.369735+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:08.241360+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:08.241826+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:08.901830+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:08.901856+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:09.205707+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:09.206698+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:09.908116+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:09.923571+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:36:09.928726+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:36:11.063122+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:36:11.080981+00:00", "trade", 14.375, 100.0]
["2026-10-02T15:36:11.319839+00:00", "trade", 14.37, 168.0]
["2026-10-02T15:36:11.734228+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:11.734684+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:11.771447+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:12.055706+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:12.056179+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:12.097151+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:12.097699+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:12.097985+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:12.099348+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:12.099808+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:12.310224+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:12.310757+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:12.311204+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:12.311645+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:12.311752+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:12.311764+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:12.320500+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:36:13.071208+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:13.071720+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:13.072163+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:13.072169+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:13.072188+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:13.072613+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:13.107674+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:13.107698+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:13.108325+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:13.108388+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:13.109167+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:13.109197+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:13.109617+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:13.109637+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:13.304281+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:13.304682+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:13.305145+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:13.305194+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:13.305201+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:13.305211+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:13.305649+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:13.305679+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.252707+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.254576+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.255706+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.256564+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.257539+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.258482+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.259567+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.259600+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.259953+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.260011+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.260905+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.263519+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.263544+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.264455+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.264494+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.265094+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.265126+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.265606+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.265634+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.266172+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.266194+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.266963+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.266993+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.267117+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.267208+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.267624+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:14.268072+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:14.268106+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:14.268358+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:14.268374+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:14.268401+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.268666+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.268728+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.268782+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.269176+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.269206+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.269456+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.269474+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.269614+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.269709+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.269744+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:14.270072+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.270128+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.270184+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.270398+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.270509+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.270674+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.270945+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.271112+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.271143+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.271565+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.271593+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.271630+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.271653+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.272060+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.272067+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.272564+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.273013+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.273020+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.273489+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:14.309404+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:15.561002+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:15.561712+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:15.562017+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:15.562249+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:15.562262+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:15.562735+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:15.563213+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:15.867718+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:15.868177+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:15.868258+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:15.868271+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:15.868740+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:15.869238+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:16.561254+00:00", "trade", 14.3356, 100.0]
["2026-10-02T15:36:16.562543+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:17.288824+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:17.289342+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:17.641133+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:17.641583+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:18.667697+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:19.112492+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:19.171401+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:20.448813+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:36:20.489658+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:20.655711+00:00", "trade", 14.38, 19.0]
["2026-10-02T15:36:20.655854+00:00", "trade", 14.38, 12.0]
["2026-10-02T15:36:20.655946+00:00", "trade", 14.38, 7.0]
["2026-10-02T15:36:20.656277+00:00", "trade", 14.38, 19.0]
["2026-10-02T15:36:20.779832+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:20.779847+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:20.779886+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:20.780936+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:20.781387+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:21.630656+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:21.630764+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:21.631117+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:22.894658+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:22.894723+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:23.480093+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:23.480795+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:23.480852+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:23.666116+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:24.023027+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:24.023128+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:24.149863+00:00", "trade", 14.37, 12.0]
["2026-10-02T15:36:24.149865+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:24.149929+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:24.150341+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:24.150358+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:25.517928+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:26.428183+00:00", "trade", 14.3702, 300.0]
["2026-10-02T15:36:26.428254+00:00", "trade", 14.3701, 300.0]
["2026-10-02T15:36:26.428462+00:00", "trade", 14.3701, 300.0]
["2026-10-02T15:36:26.428576+00:00", "trade", 14.3702, 600.0]
["2026-10-02T15:36:26.428619+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.428764+00:00", "trade", 14.3702, 7900.0]
["2026-10-02T15:36:26.428808+00:00", "trade", 14.3701, 600.0]
["2026-10-02T15:36:26.428828+00:00", "trade", 14.37, 5.0]
["2026-10-02T15:36:26.428830+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:36:26.429068+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.429221+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.429223+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:26.429285+00:00", "trade", 14.375, 219.0]
["2026-10-02T15:36:26.429328+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:36:26.429336+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.429348+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.429509+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.429681+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.429718+00:00", "trade", 14.36, 22.0]
["2026-10-02T15:36:26.429726+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.429751+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.430038+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.430195+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.430501+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.435185+00:00", "trade", 14.365, 12.0]
["2026-10-02T15:36:26.435948+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.442642+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.477446+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.630591+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.849153+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:36:26.849178+00:00", "trade", 14.365, 200.0]
["2026-10-02T15:36:26.850391+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.850408+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.862973+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:36:26.978868+00:00", "trade", 14.37, 4.0]
["2026-10-02T15:36:26.978869+00:00", "trade", 14.37, 26.0]
["2026-10-02T15:36:26.978871+00:00", "trade", 14.37, 200.0]
["2026-10-02T15:36:26.978884+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.978904+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.978918+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.978933+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.978975+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:26.979273+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:26.979338+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.979373+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.979476+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.979573+00:00", "trade", 14.37, 40.0]
["2026-10-02T15:36:26.980026+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.980057+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.980199+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.980414+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.980485+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.980600+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.980669+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.981099+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.981126+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:26.982128+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:26.982156+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:26.982180+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:26.983246+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:26.983273+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:26.983301+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:26.983735+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:26.995659+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:26.995685+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.010526+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:36:27.010596+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.025314+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.081574+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.081575+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:36:27.081685+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.082059+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.082077+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.082367+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.082389+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.082421+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.082526+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.082564+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.082591+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.083039+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.083366+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.083537+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.083623+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.083659+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.083819+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.084097+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.084273+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.084349+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.084412+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.084432+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.084489+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.084544+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.084548+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.084723+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.084926+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.084975+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.085195+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.085254+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.085300+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.085622+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.085944+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.086352+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.086436+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.086454+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.086496+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.086811+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.086867+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.086877+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.087232+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.087268+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.087504+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.087636+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.087687+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.087721+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.088053+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.088205+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.088385+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.088430+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.088877+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.088954+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.088995+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.089244+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.089496+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:27.089771+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.089778+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.089799+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.091152+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.093592+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.138602+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.154011+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:27.407430+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:28.840575+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:29.522803+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:31.382966+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:31.383448+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:31.413944+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:31.495333+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:31.554328+00:00", "trade", 14.374, 1.0]
["2026-10-02T15:36:31.555130+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:31.574884+00:00", "trade", 14.374, 1.0]
["2026-10-02T15:36:32.045733+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:32.979593+00:00", "trade", 14.38, 2.0]
["2026-10-02T15:36:33.170063+00:00", "trade", 14.3755, 2.0]
["2026-10-02T15:36:33.406096+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:33.600918+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:33.601000+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:33.601522+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:36:33.601709+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:33.602482+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:33.603440+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:33.603475+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:34.184736+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:35.724655+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:35.725114+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:35.823267+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:36:35.823557+00:00", "trade", 14.37, 4.0]
["2026-10-02T15:36:35.823559+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:36:35.823560+00:00", "trade", 14.37, 95.0]
["2026-10-02T15:36:35.823951+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.824235+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:35.824421+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:35.824746+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:35.824780+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:35.825234+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.825294+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.825301+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.825327+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:35.825367+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.825407+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.825686+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.827434+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:35.827526+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.827888+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.827932+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:35.827943+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:35.827950+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:35.827967+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.827978+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.828301+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.828399+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.828428+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.836235+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.868477+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:35.868938+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:35.869420+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.869873+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.869897+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.870170+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:35.870351+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.062039+00:00", "trade", 14.37, 5.0]
["2026-10-02T15:36:36.062088+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.062764+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.062804+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.062856+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.063023+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.063320+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.064030+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.064127+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.064168+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.064175+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.064538+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.064619+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.064678+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.065382+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.065876+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.069807+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.069841+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.070071+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.070115+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.070126+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.070171+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.070282+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:36.070300+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.070334+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.070797+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.118938+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:36.119397+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:36.119871+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.119883+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.120322+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.120347+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.332643+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.333110+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.411529+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:36.411782+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:36.411980+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:36.411987+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:36.411998+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:36.412039+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.412463+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.412490+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.412523+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.412542+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.412939+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.992008+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:36.994373+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:38.532176+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:38.810146+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:39.585317+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:39.629219+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:39.631150+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:39.631452+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:39.631603+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:39.631618+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:39.632079+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:39.632535+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:39.632562+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:39.632831+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:39.633014+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:39.643034+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:40.025850+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:40.032920+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:40.600390+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:36:40.601181+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:40.772945+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:40.773418+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:40.999221+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:40.999228+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:41.213931+00:00", "trade", 14.3351, 37.0]
["2026-10-02T15:36:41.214721+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:41.215177+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:41.998292+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:41.998764+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:41.999093+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:41.999374+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:41.999845+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.000312+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.000338+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.000591+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.000788+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.025649+00:00", "trade", 14.37, 12.0]
["2026-10-02T15:36:42.026420+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.028159+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.036881+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.038428+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:42.038973+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.039234+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.039654+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.039711+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.047030+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.049004+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.049031+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.049807+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.049881+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.050149+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.050210+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.050708+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.050761+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.050868+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.050891+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.056400+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.056413+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.056862+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.056894+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.058376+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.058386+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.058393+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.058484+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.060678+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.060692+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.060935+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.060952+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.061447+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.061944+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.061966+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.062035+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.062067+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.062410+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.062479+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:42.063426+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.063909+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.063926+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.064180+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.064385+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.068643+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.069377+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.070448+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.172256+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.482493+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.588335+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.880282+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.988626+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.990225+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:42.990764+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:36:42.990796+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.991010+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.991544+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.991578+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.992595+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.995202+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:42.997625+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:36:43.012410+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:43.012455+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:43.014604+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:43.015161+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:36:43.015162+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:36:43.015170+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:43.015185+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:43.015391+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:43.015478+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:43.015485+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:43.015562+00:00", "trade", 14.36, 98.0]
["2026-10-02T15:36:43.015805+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.017290+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.017350+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.019937+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.020185+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.021446+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.024797+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.070252+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.099222+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.099249+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.099341+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.100267+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.139535+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.204780+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.205252+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:43.205712+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:44.061220+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:36:44.062627+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:44.063085+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:44.063094+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:44.063543+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:44.063555+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:44.064005+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:44.064453+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:45.893579+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:46.450360+00:00", "trade", 14.36, 20.0]
["2026-10-02T15:36:46.451150+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:46.451612+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:46.452061+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:46.452524+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:50.549803+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:50.551116+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:50.551575+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:50.554462+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:50.555593+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:52.347341+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:52.348133+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:52.349216+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:52.349659+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:53.692150+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:53.692616+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:53.693078+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:53.693303+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:53.693551+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:53.693755+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:53.693999+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:53.694207+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:53.885860+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:53.886322+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:54.320390+00:00", "trade", 14.366, 1.0]
["2026-10-02T15:36:54.320754+00:00", "trade", 14.366, 1.0]
["2026-10-02T15:36:54.321193+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:54.321652+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:55.144968+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:55.146232+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:55.894194+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.533449+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.534078+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.615610+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.738808+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.738811+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:36:58.739290+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.739308+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.739329+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.739578+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.740028+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.740066+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.740097+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.740252+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.740683+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:36:58.740692+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:36:58.740699+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:36:58.740703+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:36:58.740725+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.741364+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.773959+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.774424+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.774431+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.774438+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.774449+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.774778+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.774900+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.775220+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.775400+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.775678+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.775689+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.775698+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.775845+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.775867+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.776192+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.776329+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.776359+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.776430+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.776441+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.776446+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.777166+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.791628+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:36:58.792414+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.796154+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:36:58.814485+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.814866+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.815322+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.815331+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.815337+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.815349+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.815791+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.816525+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.816692+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.816713+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.816729+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.816751+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.817146+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.817173+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.817261+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.817504+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.818120+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.863515+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.863893+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.864343+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.864362+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.864375+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.864818+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.920285+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:58.920287+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:36:58.920311+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.920318+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.920324+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.920330+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.920337+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.920351+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.920358+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.920364+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.920532+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:58.920662+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.920862+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.920978+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.921506+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.921554+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.922002+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.922456+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:36:58.922923+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:36:58.922933+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:36:58.925586+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:36:58.926054+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.926079+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.926340+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.926761+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.927183+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.927332+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.927342+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.953057+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.953461+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:58.953964+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:58.953973+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:58.953982+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:58.954441+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.954907+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.954935+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.955187+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:58.955407+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:59.152101+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:36:59.418270+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.418315+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.418751+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.418757+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.418765+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.418772+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.418784+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.418801+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.418826+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.418846+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.418852+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.419231+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.419261+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.419278+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.419342+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.419361+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.419380+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.419416+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.419746+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.419768+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.420221+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.420228+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.421327+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.421774+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:36:59.422238+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.422750+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.422983+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.423205+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.423224+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.423428+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.423448+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.423681+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.423890+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.424173+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.424369+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.424625+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.424651+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.424807+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.424830+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.425103+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.425268+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.425583+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.425729+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.426034+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.426061+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.426171+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.426198+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.426510+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.426636+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.426999+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.427100+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.427449+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.427481+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.427540+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.427562+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.427922+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.428001+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.428417+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.428468+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.428871+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.428896+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.428914+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.428927+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.429352+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.429393+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.429833+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.429852+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.430284+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.430293+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.430324+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.430338+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.430760+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.430778+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.431253+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.431262+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.431701+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.431735+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.431750+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.432198+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.590574+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.590637+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:36:59.591001+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:36:59.591026+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:36:59.591030+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.591350+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.591363+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.591529+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.591614+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.591863+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.591979+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.592014+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.592040+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:36:59.592042+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.592052+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:36:59.592086+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.592097+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.592177+00:00", "trade", 14.36, 90.0]
["2026-10-02T15:36:59.592323+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.592354+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.592466+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.592476+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.592503+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.592540+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.592550+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.592595+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:59.592788+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:59.592810+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:59.592914+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:59.592982+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:36:59.593035+00:00", "trade", 14.36, 22.0]
["2026-10-02T15:36:59.593036+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:36:59.593042+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:36:59.593061+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593067+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593073+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593081+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593096+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593109+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593229+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:59.593309+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:59.593423+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593614+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593675+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593700+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:59.593790+00:00", "trade", 14.36, 39.0]
["2026-10-02T15:36:59.593794+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593801+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593858+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593934+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.593956+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:59.594433+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:36:59.595105+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:59.595437+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:59.595568+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:59.595584+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.595640+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.595654+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:36:59.596083+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.596404+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.597093+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.602978+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.735766+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.736534+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.736551+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:36:59.914404+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:00.099055+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:00.489879+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:37:01.148948+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.149644+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.150153+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:01.150164+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.150415+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.150526+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:01.150533+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:01.150556+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.150572+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:01.150594+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.150604+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.150618+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.150625+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.150925+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.150968+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.151034+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.151345+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.151364+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.151809+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.151816+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.151878+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.151893+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.152379+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.152395+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.152835+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.152871+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.152885+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:01.153317+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:02.039932+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.267298+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:05.267865+00:00", "trade", 14.36, 22.0]
["2026-10-02T15:37:05.267867+00:00", "trade", 14.36, 78.0]
["2026-10-02T15:37:05.267872+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.267999+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.268022+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:05.268058+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:05.268233+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.268447+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.268486+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:05.268496+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:05.268502+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:05.268533+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:05.268551+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:05.268563+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:05.268675+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:05.268720+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:05.268817+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.268940+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.268967+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.269296+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:05.269339+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.269401+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.269420+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.269427+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.269437+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.269796+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.269842+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.269877+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.269883+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.269918+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.270236+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.270268+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.270704+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.270748+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.270761+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.271219+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.271241+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:05.271623+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.271734+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.271740+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.272185+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.272193+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.272209+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.272226+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.272239+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.272551+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.272656+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.272676+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.273136+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.273152+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.273585+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.273595+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.273630+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.273647+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.274057+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.274078+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.274545+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.274566+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.274991+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.275007+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.275030+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.275049+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.275467+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.275488+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.275947+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.275965+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.276397+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.276415+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.276453+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.276460+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.276874+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.276889+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.277365+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.277379+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.277825+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.277851+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.277868+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.278302+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.311874+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:05.640046+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:37:07.069173+00:00", "trade", 14.36, 12.0]
["2026-10-02T15:37:07.069636+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:37:07.250992+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:08.530255+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:08.530756+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:08.857114+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:09.998321+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:09.999104+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:09.999417+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:09.999421+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:37:09.999526+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:09.999558+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:09.999570+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:09.999616+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:09.999877+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:09.999904+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:09.999939+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:10.000021+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:10.000075+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:10.000264+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:10.000387+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:10.000426+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:10.000443+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:10.000465+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:10.000495+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.000737+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.000834+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.000871+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.000893+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:10.000994+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:10.001183+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:10.001199+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.001369+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.001407+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:10.001425+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.001448+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.001644+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.001687+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.001856+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.001877+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:10.002199+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.002342+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.002371+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:10.002614+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:10.002878+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:10.003194+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:10.003255+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.003541+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.003704+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:10.003732+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.003795+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:10.003992+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:10.004114+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:10.004166+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:10.004177+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:10.004199+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:10.004444+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:10.004481+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:10.004514+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:10.004565+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:10.004664+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:10.004688+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:10.004827+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:10.004969+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:10.005305+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:10.005672+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:10.005769+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.005793+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.005970+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.005992+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.006055+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.006079+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.006111+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.006123+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.006125+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.006444+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.006650+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.006709+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.007180+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.007244+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:10.007519+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.007584+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.007688+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.007972+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.008010+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.008016+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.008031+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.008424+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.008454+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.008873+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.009324+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.009770+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.366778+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:10.367231+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:11.044695+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:11.045151+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:12.846428+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:12.846900+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:12.846964+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:12.898801+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:12.898827+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:12.899087+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:12.899111+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:12.899501+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:12.899839+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:37:13.140853+00:00", "trade", 14.355, 1.0]
["2026-10-02T15:37:13.310147+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:13.310651+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:13.311033+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:13.311952+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:13.992654+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:37:14.102216+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:14.103794+00:00", "trade", 14.35, 12.0]
["2026-10-02T15:37:14.520998+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:37:14.521896+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:37:14.691064+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:14.693494+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:14.693949+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:15.076117+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:37:15.864027+00:00", "trade", 14.356, 1.0]
["2026-10-02T15:37:16.175239+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:16.178647+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:16.897064+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:37:17.193719+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.194169+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.194757+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:37:17.194758+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.195239+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.362914+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.362961+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.362969+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.363007+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.363644+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.364022+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.364188+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.364223+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.364484+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.364684+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.372956+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.373412+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.391499+00:00", "trade", 14.3411, 2000.0]
["2026-10-02T15:37:17.392288+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:17.523043+00:00", "trade", 14.35, 99.0]
["2026-10-02T15:37:18.025871+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:18.026923+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:18.041432+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:18.041905+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:18.045010+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:18.045550+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:18.045561+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:18.072710+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:18.293407+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:18.481855+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:37:18.482729+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:37:18.483043+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:18.483505+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:18.487818+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:37:18.488617+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:37:18.491517+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:37:18.491707+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:37:18.501442+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:37:20.446326+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:22.824418+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:37:23.298344+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:23.298395+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:23.299503+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:23.301718+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:23.301991+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:23.302478+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:23.304760+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:23.305210+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:23.342616+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:23.343079+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:23.343128+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:23.343134+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:23.343143+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:23.343575+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:23.343599+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:23.343614+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:23.344927+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:23.427461+00:00", "trade", 14.36, 15.0]
["2026-10-02T15:37:23.427478+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:23.427500+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:23.427507+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:23.427860+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:37:23.427861+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:23.427889+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:23.427956+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:23.427992+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:23.428779+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:23.428786+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:23.430479+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:23.430489+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:23.430885+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:23.433055+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:23.663101+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:24.990588+00:00", "trade", 14.365, 11.0]
["2026-10-02T15:37:24.991046+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:24.991061+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:24.991118+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:24.991509+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:24.991547+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:24.991562+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:24.991597+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:24.991619+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:24.992023+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:24.992039+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:24.992094+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:24.992518+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:24.992965+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:24.993181+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:24.994712+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:25.045315+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:26.074123+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:37:26.074933+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:26.236282+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:26.566941+00:00", "trade", 14.36, 4.0]
["2026-10-02T15:37:26.580737+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:28.014866+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:28.413125+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:28.413597+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:28.413620+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:28.413883+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:28.414078+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:28.840211+00:00", "trade", 14.3659, 4.0]
["2026-10-02T15:37:29.204016+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:29.205237+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:29.278537+00:00", "trade", 14.3379, 100.0]
["2026-10-02T15:37:30.196924+00:00", "trade", 14.37, 197.0]
["2026-10-02T15:37:31.066079+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:37:31.674612+00:00", "trade", 14.368, 14.0]
["2026-10-02T15:37:31.961133+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:31.961609+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:31.961627+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:31.962086+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:31.962543+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:32.471944+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:37:32.472752+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:33.381216+00:00", "trade", 14.3667, 29.0]
["2026-10-02T15:37:34.717451+00:00", "trade", 14.36, 500.0]
["2026-10-02T15:37:34.718223+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:34.718695+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:34.718715+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:36.074986+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:37:36.218728+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:36.219182+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:36.219547+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:37.173274+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:37.175506+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:37.240592+00:00", "trade", 14.368, 1.0]
["2026-10-02T15:37:37.241393+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:37.280691+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:37.878701+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:38.037473+00:00", "trade", 14.3637, 100.0]
["2026-10-02T15:37:38.038275+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:38.106666+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:38.245653+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:38.812217+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.151106+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.151524+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.152078+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.152224+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.152231+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.152750+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.153135+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.153175+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.155209+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.155249+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.156008+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.156269+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.157290+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.157313+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.157413+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.157443+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.157757+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.157767+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.157884+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.158221+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.158371+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.158690+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.158820+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.158857+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.159145+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.159155+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.159296+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.159312+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.159359+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.159626+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.159790+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.159802+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.160250+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.160270+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.160286+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.160725+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.224485+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.224976+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:39.230348+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:40.133589+00:00", "trade", 14.36, 14.0]
["2026-10-02T15:37:40.139889+00:00", "trade", 14.36, 14.0]
["2026-10-02T15:37:40.139967+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:37:40.140280+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:37:40.140280+00:00", "trade", 14.36, 14.0]
["2026-10-02T15:37:40.140331+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:37:40.140407+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:40.140431+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:40.140572+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:40.140580+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:40.140614+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:40.140676+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:37:40.140781+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.140794+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.140843+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.140869+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.140978+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.141055+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.141250+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.141272+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.141712+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.142088+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.142100+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.142565+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.143850+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.146123+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.170861+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.171791+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.180820+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:40.262714+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:41.552554+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:41.559769+00:00", "trade", 14.35, 200.0]
["2026-10-02T15:37:41.561445+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:37:41.696691+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:41.713583+00:00", "trade", 14.3497, 25.0]
["2026-10-02T15:37:41.714371+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:41.714830+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:41.747336+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:41.747400+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:42.152878+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:42.154133+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:43.158905+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:43.159465+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:44.717313+00:00", "trade", 14.35, 60.0]
["2026-10-02T15:37:46.077831+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:37:46.795137+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:47.092104+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:47.092567+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:48.820654+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:48.821199+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:48.821220+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:49.237849+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:49.314014+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:49.314482+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:49.314940+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:50.307855+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:37:50.347151+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:50.348335+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:50.676886+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:50.895152+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:50.895629+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:51.105775+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:51.828537+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:37:52.548886+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:37:52.548900+00:00", "trade", 14.34, 116.0]
["2026-10-02T15:37:52.548989+00:00", "trade", 14.34, 3.0]
["2026-10-02T15:37:52.548991+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:37:52.549012+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:37:52.549024+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:37:52.549026+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:37:52.549034+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:37:52.549055+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:37:52.549223+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:37:52.549270+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:37:52.549376+00:00", "trade", 14.34, 11.0]
["2026-10-02T15:37:52.549377+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:37:52.549384+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:37:52.549454+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:37:52.549456+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.549940+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.549959+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.550186+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.550406+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.553167+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.553188+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.553214+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.553248+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.553736+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.554748+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.559161+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.559276+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.559581+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.560802+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.560924+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.561139+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.561478+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.561624+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.562076+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.568825+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.569213+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.569242+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.576703+00:00", "trade", 14.335, 38.0]
["2026-10-02T15:37:52.582734+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.582744+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:52.999806+00:00", "trade", 14.335, 24.0]
["2026-10-02T15:37:53.808125+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:54.032132+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:54.032611+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:54.284284+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:54.284308+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:56.063851+00:00", "trade", 14.335, 99.0]
["2026-10-02T15:37:57.206956+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.439871+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.440348+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.487692+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.487716+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.487728+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.488181+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.488626+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.488633+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.488656+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.556092+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.629957+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.630462+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.635804+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.640649+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:57.998787+00:00", "trade", 14.335, 1000.0]
["2026-10-02T15:37:58.042953+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:37:58.336746+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.337193+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.337199+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.337217+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.337655+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.363353+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.363649+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.363813+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.364154+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.364318+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.364360+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.364771+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.364783+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.364813+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.364993+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.373770+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.374229+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.476191+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.711418+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.724860+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:58.725567+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:59.052119+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:59.052968+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:59.053859+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:59.053915+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:37:59.062914+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:00.655019+00:00", "trade", 14.3382, 100.0]
["2026-10-02T15:38:00.655814+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:00.882258+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:00.882541+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:01.063993+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:38:01.064666+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:01.065170+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:01.065492+00:00", "trade", 14.33, 99.0]
["2026-10-02T15:38:01.065635+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:01.066171+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:01.073585+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:01.074306+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:01.074316+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:01.077975+00:00", "trade", 14.33, 99.0]
["2026-10-02T15:38:01.077998+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:38:01.078021+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:38:01.078738+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:01.115874+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:01.116349+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:38:01.116357+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:38:01.116362+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:38:01.116367+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:38:01.116384+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:38:01.116443+00:00", "trade", 14.34, 6.0]
["2026-10-02T15:38:01.116444+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:38:01.116446+00:00", "trade", 14.34, 300.0]
["2026-10-02T15:38:01.116459+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:38:01.116472+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:38:01.116475+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:38:01.116479+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:38:01.116494+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:38:01.116501+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:38:01.116528+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:38:01.116578+00:00", "trade", 14.34, 6.0]
["2026-10-02T15:38:01.116689+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:38:01.116870+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:38:01.116875+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:38:01.116877+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:38:01.116918+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:01.116996+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:01.117008+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.117112+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:38:01.117140+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.117254+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.117283+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:01.117323+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:01.117435+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.117530+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.117576+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.118222+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.118708+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.123008+00:00", "trade", 14.35, 31.0]
["2026-10-02T15:38:01.123010+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:01.123526+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:01.130756+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.136775+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:38:01.137130+00:00", "trade", 14.35, 99.0]
["2026-10-02T15:38:01.144448+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:38:01.144466+00:00", "trade", 14.345, 15.0]
["2026-10-02T15:38:01.144539+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:38:01.144643+00:00", "trade", 14.35, 15.0]
["2026-10-02T15:38:01.145023+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.150136+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:01.150563+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:01.150611+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.150655+00:00", "trade", 14.35, 15.0]
["2026-10-02T15:38:01.150680+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:01.150682+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:38:01.150740+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:01.150931+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.151089+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.151096+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.151109+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.151119+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.151129+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.151146+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.151171+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.151387+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.151412+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.151541+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.151548+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.151610+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.155406+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.171556+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:01.172014+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:01.205545+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:02.118563+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:03.794908+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:38:03.795726+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:03.796189+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:03.796638+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:03.797092+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:03.914972+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.012044+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.012140+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.012607+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.012623+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.012678+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.012853+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.012879+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.013182+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.013556+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.013984+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.014428+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.014438+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.014450+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.014470+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.014916+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.015398+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.015418+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.015885+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.015894+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.016337+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.016344+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.016394+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.016824+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.016886+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.017286+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.017334+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.017370+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.017727+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.017751+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.017832+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.018192+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.018325+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.018658+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.018775+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.018805+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.019097+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.019117+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.019248+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.019601+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.019733+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.020062+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.020184+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.020219+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.020505+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.020528+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.020692+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.020699+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.020752+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.020983+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.021206+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.021232+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.021243+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.021441+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.021691+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.021910+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.022219+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.022260+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.022670+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.022716+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.022723+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.022773+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.023149+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.023165+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.023241+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.023254+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.023635+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.023651+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.023689+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.023697+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.023724+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.023777+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.024122+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.024138+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.024613+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.024631+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.025081+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.025088+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.025132+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.025157+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.025556+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.025572+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.026040+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.026063+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.026492+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.026508+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.026525+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.026539+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.026966+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.026987+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.027451+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.027465+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.027899+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.027907+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.027936+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.027956+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.028375+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.028389+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.028861+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.028875+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.029311+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.029318+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.029351+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.029364+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.029797+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.029810+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.030273+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.030295+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.030758+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.030773+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.031240+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.031256+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.031730+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.031744+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.032212+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.032225+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:06.118870+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.118872+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:38:06.118977+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.119423+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:06.119907+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.119963+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.119988+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.120371+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.120488+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.130796+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:06.152432+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.001490+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.107388+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.107416+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.107763+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.108144+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.108173+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.108514+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.108546+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.108605+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.108633+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.108688+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.108959+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.108974+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.109108+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.109149+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.109270+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.109293+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.109308+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.109338+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.109391+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.109413+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.109614+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.109640+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.109651+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.109728+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.109735+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.109791+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.109837+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.110064+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.110103+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.110218+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.110241+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.110283+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.110302+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.110588+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.110679+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.111075+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.111139+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.111377+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.111382+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:38:07.111548+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.111594+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:07.111611+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.111634+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.111857+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:07.112059+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:07.112085+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:07.112346+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:07.112369+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:07.112830+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.112855+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:07.113286+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:07.113761+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:38:07.223659+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:08.207365+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:08.207391+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:08.207691+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:08.207923+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:08.208061+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:08.208147+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:08.208636+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:08.209090+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:09.076579+00:00", "trade", 14.34, 3.0]
["2026-10-02T15:38:09.077070+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.077522+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.077626+00:00", "trade", 14.34, 6.0]
["2026-10-02T15:38:09.077626+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:09.077634+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:09.077644+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.077658+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.077679+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.077975+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.078027+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.078054+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.078315+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.078360+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.078383+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.078527+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.078620+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.078679+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.078758+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.078795+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.079153+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.079182+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.079206+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.079237+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.079259+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.079556+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.079697+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.080027+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.082348+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.091092+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.091126+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.091785+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.091824+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.134241+00:00", "trade", 14.335, 38.0]
["2026-10-02T15:38:09.144742+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:38:09.377166+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.383407+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.384155+00:00", "trade", 14.34, 200.0]
["2026-10-02T15:38:09.384771+00:00", "trade", 14.3396, 40.0]
["2026-10-02T15:38:09.384837+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.385537+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.385566+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:09.477529+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.477618+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.477874+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.514663+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:09.918003+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:38:10.477139+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:10.477168+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:10.477176+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:10.478396+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:10.478790+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:10.480427+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:10.568681+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:10.577623+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:10.577715+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:10.581140+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:10.609922+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:11.122087+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:11.365537+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:11.577175+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.577202+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.577211+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.577466+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.577705+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.577729+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:11.577897+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:11.577933+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:11.578111+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:11.578179+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.578248+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.578423+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.578857+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.578879+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.578917+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.579287+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.579644+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.579975+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.580428+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.612815+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.612821+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.700714+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:11.701185+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:13.438603+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:38:13.439419+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:13.439872+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:14.198895+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:14.199497+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:14.200059+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:14.205270+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:14.205453+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:14.259242+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:14.259715+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.472258+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.472743+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.931928+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.952121+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:15.952461+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.952596+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:15.952636+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:15.952926+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.953048+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:15.953134+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.953415+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.953431+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.953700+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:15.953984+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.954002+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:38:15.954048+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.954074+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.954476+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.954989+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.955046+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.955070+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.955376+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:15.955430+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:15.955503+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:38:15.955657+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.955728+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.955815+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.955837+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.955906+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.955924+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.955937+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.955955+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.955981+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.955999+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.956086+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.956385+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.956416+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.956439+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.956455+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.956474+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.956480+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.956581+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.956617+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.956620+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.957087+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.957088+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.957097+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.957134+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.957186+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.957193+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.957500+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.957583+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.957590+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.957665+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.957934+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.957949+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.958478+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.958555+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.958594+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.958743+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:38:15.958783+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.959025+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.959122+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.960043+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.960057+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.960065+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.960495+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.960516+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.966592+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.967984+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.968016+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.997008+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.997394+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:38:15.997822+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:38:15.997830+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:38:15.997880+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.998294+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:38:15.998349+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.998375+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:38:15.998394+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:38:15.998432+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.998477+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.998495+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.998734+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.998755+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.998833+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.998844+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.998985+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.999039+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.999436+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.999459+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.999482+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.999499+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.999911+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:15.999956+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.000398+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.000420+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.000892+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.000900+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.001410+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.001862+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.001901+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.002320+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.002351+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.002418+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.002759+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.002781+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.002846+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.002871+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.002969+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.003220+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.003426+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.003451+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.003660+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.003682+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.003897+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.004123+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.004381+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.004587+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.004830+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.004867+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.005029+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.005046+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.005305+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.005321+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.005360+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.005491+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.005792+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.005808+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.006240+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.006248+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.006276+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.006295+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.006717+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.006740+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.007202+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.007217+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.007655+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.007688+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.007704+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.008129+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.008148+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.008191+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.008582+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.008625+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.008644+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.008684+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.009043+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.009106+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.009122+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.009161+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.009509+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.009581+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.009595+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.009636+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.009970+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.010089+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.010096+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.010121+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.010462+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.010577+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.064526+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:38:16.065252+00:00", "trade", 14.345, 2.0]
["2026-10-02T15:38:16.079990+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:38:16.081081+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:38:16.118638+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:38:16.119104+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:38:16.119110+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:38:16.119162+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.119578+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:38:16.119630+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.119685+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.119700+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.120023+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.120055+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.120154+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.120164+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.120483+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.120612+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.120619+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.120640+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.290152+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:38:16.290942+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:16.991108+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:16.991140+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:16.991146+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:16.992315+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:16.992750+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:16.993005+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:16.993195+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:16.993422+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:16.993709+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:16.994327+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:17.091523+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:17.092039+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:17.092053+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:17.092062+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:17.092073+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:17.092531+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:17.093062+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:17.093508+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:17.094428+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:17.094884+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:17.198324+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:38:17.834023+00:00", "trade", 14.3527, 1.0]
["2026-10-02T15:38:18.091154+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.091180+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.091190+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.091439+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.091915+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.091939+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.092308+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:38:18.092406+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.092452+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.092759+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.092774+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.092861+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.093411+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.093421+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.093437+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.093685+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.093811+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.101278+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.127175+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.127465+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.127600+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.127987+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.128853+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.128963+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.129297+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.129744+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.130191+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.137526+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:18.339848+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:19.037835+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:19.038426+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:19.038510+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:19.038917+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:19.038950+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:19.038970+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:19.039355+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:19.048360+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:19.087951+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:38:19.088403+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:19.089060+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:19.220005+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:38:19.220032+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:38:19.220459+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:38:19.221187+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:38:19.221197+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:38:19.221674+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:19.221725+00:00", "trade", 14.36, 44.0]
["2026-10-02T15:38:19.221765+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.221772+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.222039+00:00", "trade", 14.36, 99.0]
["2026-10-02T15:38:19.222088+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.222593+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.222602+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.222904+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.226288+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:19.226738+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:19.226773+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.227226+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.227284+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.227433+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.227457+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.227497+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.227892+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.228389+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.228398+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.228443+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.228829+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.233486+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:38:19.247607+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:19.248306+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:19.248330+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:19.249048+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:19.327429+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:38:19.328206+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:19.931433+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:21.181987+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:21.184872+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:21.186788+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:21.187182+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:21.187641+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:21.187710+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:21.187723+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:21.188089+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:21.188166+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:21.188191+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:21.314067+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:22.443524+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:22.594384+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:22.597911+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:23.130201+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:23.130662+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:23.519916+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:23.660520+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:23.827109+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.122851+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.132596+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.363133+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:24.363659+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:24.363698+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.363714+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.363765+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:24.364233+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.364260+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.364284+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:24.364691+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.364777+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.364811+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:24.364989+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.365012+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.365275+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:24.365442+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.365704+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.365752+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.365778+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:24.365797+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.365826+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.366278+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.366857+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:24.641378+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.641860+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.641895+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.641918+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.642335+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.642352+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.642358+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.642388+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.642442+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.642449+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.642810+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.642825+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.642832+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.642855+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.642915+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.642935+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.643278+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.643295+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.643302+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.643308+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.643392+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.643407+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.643751+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.643760+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.643768+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.643774+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.643888+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.643903+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.644244+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.644261+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.644381+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.644398+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.644737+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.644752+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.644872+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.644905+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.645224+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.645275+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.645372+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.645393+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.645703+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.645749+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.645857+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.645873+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.646187+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.646216+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.646346+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.646362+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.646712+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.646728+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.646820+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.646863+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.647196+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.647215+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.647302+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.647325+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.647679+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.647698+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.647793+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.647842+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:24.824936+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:25.000664+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:25.023090+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:25.023556+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:25.518287+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:38:26.166112+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:26.367686+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:26.703664+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:26.888275+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:27.597465+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:28.022338+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:28.145306+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:30.289031+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:30.289493+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:30.335676+00:00", "trade", 14.35, 11.0]
["2026-10-02T15:38:30.335679+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:30.335753+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:30.335783+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:30.336054+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:38:30.336125+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336149+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336227+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336242+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336267+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.336385+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.336534+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336589+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336694+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336774+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336783+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336833+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.336855+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336905+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336923+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336934+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336966+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.336996+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.337003+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.337246+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.337277+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.337304+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.337463+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.337482+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.337714+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.337770+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.337860+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.337867+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.337888+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.337913+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.337944+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.337954+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.337976+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.338102+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.338149+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.338398+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.338428+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.338439+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.338679+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.338685+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.338709+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.338863+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.338977+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.339340+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.339355+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.339437+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.339456+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.339807+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.339853+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.339920+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.339929+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.339940+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.340312+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.340338+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.340426+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.340644+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.340867+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.341095+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.341105+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.341128+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.341145+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.341215+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.341240+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.341590+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.341612+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.341638+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.341714+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.341724+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.341726+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.341979+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.342003+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.342273+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.342423+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.342446+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.342559+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.342789+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.342863+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.342886+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.343178+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.343231+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.343614+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.343861+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.343885+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.343939+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.343982+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.344488+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.344621+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.344645+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.344700+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.344855+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.345018+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.345306+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.345405+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.345427+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.345711+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.345795+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.345856+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.345910+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.345965+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.346163+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.346335+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.346542+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.346649+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.346676+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.346911+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.347417+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.347455+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.347480+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.347785+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.348069+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.348289+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.348525+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.348660+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.349164+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.349266+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.349290+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.349532+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.350038+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:38:30.356487+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.356934+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.356954+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.356964+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.357378+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:30.357400+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.485371+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:38:31.727726+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:31.727753+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:31.728003+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:31.728206+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:31.728256+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.728423+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.728456+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:31.728568+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:31.728626+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.728729+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:31.728783+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:31.728801+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:31.729201+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:31.731093+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:31.731926+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:31.738122+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:38:31.927745+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.927771+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.928646+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.928680+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.929167+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.929582+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.929659+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.930045+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.930060+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.930131+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.938650+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:31.975555+00:00", "trade", 14.355, 1.0]
["2026-10-02T15:38:31.976333+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:32.042039+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:32.293399+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:32.294249+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:32.294423+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:32.304684+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:32.304696+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:32.304757+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:32.304987+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:32.836861+00:00", "trade", 14.366, 1.0]
["2026-10-02T15:38:32.837648+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:32.838104+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:35.936023+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:35.936296+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:35.936468+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:35.936478+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:36.004708+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.004735+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.004996+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.005203+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.005240+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:36.005330+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:36.005401+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:36.005430+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.005629+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:36.005712+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.005768+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.005789+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.005887+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.006069+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.006188+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.006222+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.006526+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.006975+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.007230+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.007680+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.015108+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.015562+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.118547+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.447132+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:36.450094+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.299388+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:39.299884+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:39.300342+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:39.304676+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.304701+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.304955+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.305145+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.305237+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:39.305292+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:39.305369+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:39.305419+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.305607+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:39.305713+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.305750+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.305891+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.305922+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.305932+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.306014+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.306048+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.306135+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.306440+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:39.306581+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.307035+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.307045+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.307492+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.315071+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:39.386407+00:00", "trade", 14.3467, 7.0]
["2026-10-02T15:38:39.387181+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.133328+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:38:40.246750+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.247250+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.249242+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.367710+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.507841+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.508042+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.508306+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.508325+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.508490+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.508512+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.508790+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.508954+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.509266+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.509422+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.509763+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.509875+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.510248+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.510337+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.510698+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.510737+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.510774+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.510799+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.511170+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.511186+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.511230+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.511257+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.511703+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.511720+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.512163+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.512185+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.512201+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:40.512640+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:41.905297+00:00", "trade", 14.3672, 35.0]
["2026-10-02T15:38:42.050839+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:42.053078+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:42.384211+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:42.411062+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:42.411514+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:42.412259+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.389143+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:46.389602+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:46.389610+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:46.389641+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:46.390094+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:46.401377+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.401403+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.401740+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.401848+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.401903+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:46.402064+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:46.402330+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:46.402367+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:46.402385+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:46.402604+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:46.402686+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:38:46.402713+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.402752+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.402844+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.403163+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.403174+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.403213+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.403239+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.403248+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.403255+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.411774+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.412226+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.518137+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.844893+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.848775+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.935400+00:00", "trade", 14.3386, 100.0]
["2026-10-02T15:38:46.939638+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:38:46.940551+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.940591+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.940624+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.940911+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.941070+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.941115+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.941133+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.941551+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.941566+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.941584+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.941598+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.942532+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.942543+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.942987+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:46.947632+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:38:46.950562+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.401863+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.402326+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.402377+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.402632+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.403096+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.403148+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.404025+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.404164+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.404274+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.404286+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.411792+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.412257+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.412289+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:51.412756+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:52.263083+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:52.263549+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:52.266483+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:52.266491+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:52.266503+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:52.266597+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:52.266619+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:52.273506+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:52.273958+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:52.274443+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:53.009381+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:53.009834+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:54.094429+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:54.094887+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:54.605394+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:54.626111+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:55.176247+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:56.457133+00:00", "trade", 14.36, 8.0]
["2026-10-02T15:38:56.457861+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:38:56.457896+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:38:57.454403+00:00", "trade", 14.3576, 1.0]
["2026-10-02T15:38:58.484257+00:00", "trade", 14.366, 3.0]
["2026-10-02T15:38:58.484618+00:00", "trade", 14.366, 1.0]
["2026-10-02T15:38:59.031974+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:59.462755+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:59.463248+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:59.463707+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:59.582959+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:59.659476+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:59.659928+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:59.873912+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:38:59.889392+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:00.511097+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:00.511553+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:01.692759+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:01.693637+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:01.696098+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:01.698275+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:01.703384+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:01.703861+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:01.703889+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:01.706802+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:01.708788+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:01.710638+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:02.024907+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:02.943792+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:02.944257+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:03.905747+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:04.739701+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:04.740184+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:04.741346+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:04.741386+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:04.744945+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:04.750134+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:05.280458+00:00", "trade", 14.36, 19.0]
["2026-10-02T15:39:05.281247+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:05.362442+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:05.823715+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:08.040073+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:09.388405+00:00", "trade", 14.358, 3.0]
["2026-10-02T15:39:09.531988+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:09.719470+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:09.720150+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:11.324244+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:11.324706+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:11.324987+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:11.325443+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:11.326398+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:11.335400+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:11.492053+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:11.985280+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:12.209428+00:00", "trade", 14.3629, 100.0]
["2026-10-02T15:39:12.210208+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:14.570972+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:17.584501+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:17.731721+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:17.736386+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:17.942226+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:18.091089+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:18.091552+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:18.091597+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:18.092522+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:18.101507+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:18.568815+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:39:19.535445+00:00", "trade", 14.36, 19.0]
["2026-10-02T15:39:19.687380+00:00", "trade", 14.35, 50.0]
["2026-10-02T15:39:20.643755+00:00", "trade", 14.36, 6.0]
["2026-10-02T15:39:20.643856+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:39:22.811010+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:22.811017+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:22.811471+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:23.131390+00:00", "trade", 14.3636, 1000.0]
["2026-10-02T15:39:23.132171+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:39:23.132266+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:23.132360+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:23.133174+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:23.133634+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:23.142224+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:23.180040+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:39:23.180085+00:00", "trade", 14.36, 81.0]
["2026-10-02T15:39:23.203484+00:00", "trade", 14.36, 81.0]
["2026-10-02T15:39:23.528628+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:23.528747+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:23.529938+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:23.538453+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:23.984818+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:23.985284+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:25.339291+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:25.340087+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:25.354571+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:26.065563+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:39:26.825733+00:00", "trade", 14.36, 17.0]
["2026-10-02T15:39:26.938528+00:00", "trade", 14.3418, 35.0]
["2026-10-02T15:39:27.456404+00:00", "trade", 14.3622, 4.0]
["2026-10-02T15:39:27.887720+00:00", "trade", 14.36, 22.0]
["2026-10-02T15:39:28.070993+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:39:28.591974+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:29.472870+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:29.472991+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:29.473472+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:29.473574+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:29.475637+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:29.483433+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:29.483895+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:30.579646+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:30.579655+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:30.580134+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:30.581106+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:31.044526+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:39:32.048295+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:33.716013+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:34.515635+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:34.516411+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:34.887757+00:00", "trade", 14.36, 19.0]
["2026-10-02T15:39:35.641078+00:00", "trade", 14.35, 11.0]
["2026-10-02T15:39:35.641083+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:35.641178+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:35.641570+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:36.074771+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:39:36.587420+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:36.643016+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:36.704523+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:39:36.704990+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:36.705012+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:36.785348+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:36.807378+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.377360+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.385858+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.389174+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.399696+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.411042+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.411771+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.411817+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.412517+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.412526+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.412560+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.412838+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.413584+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.419848+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.426507+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.449460+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.488074+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.493700+00:00", "trade", 14.355, 43.0]
["2026-10-02T15:39:38.520271+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.520284+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.520800+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.522775+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.525172+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.526239+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.527160+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.528090+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.703466+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.704400+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.704757+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.704862+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.706148+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.706209+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.706219+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.706733+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.706754+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.707557+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.708221+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.794454+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.794903+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.795376+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.795502+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.795509+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.796253+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.796431+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.796433+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.796747+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.796754+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.797003+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.797021+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.797247+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.823497+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.823649+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.823665+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.823980+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.824102+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.824132+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.824728+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.831045+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.831507+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.833680+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.833698+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.833707+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.833883+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.833912+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.833927+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.833938+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.834150+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.834448+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.834466+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.835026+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.835132+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.835605+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.835864+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.835886+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.836379+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.836393+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.836400+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.836444+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.836463+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.836473+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.836862+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.837196+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.837281+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.837359+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.837379+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.837416+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.837687+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.837964+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.837983+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.838133+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.838417+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.838424+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.838883+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.838894+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.838901+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.838929+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:38.838945+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.838956+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.839331+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:38.839799+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:39.294560+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:39.390401+00:00", "trade", 14.3618, 14.0]
["2026-10-02T15:39:39.446284+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:40.207340+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:40.208458+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:39:41.109622+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:41.109655+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:41.152318+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:41.510176+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:43.083649+00:00", "trade", 14.3586, 50.0]
["2026-10-02T15:39:43.365584+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:43.513957+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:43.617493+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:43.618438+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:44.219569+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:44.219598+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:44.252401+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:44.613349+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:44.614636+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:44.614807+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:45.428047+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:47.040780+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:47.041242+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:47.043272+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:47.043734+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:47.044190+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:47.674397+00:00", "trade", 14.3599, 1100.0]
["2026-10-02T15:39:48.045684+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:39:48.045763+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:39:48.046234+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:48.046716+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:49.140973+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:53.026731+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:53.027671+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:55.605144+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:39:55.605146+00:00", "trade", 14.35, 10.0]
["2026-10-02T15:39:55.605147+00:00", "trade", 14.35, 53.0]
["2026-10-02T15:39:55.605149+00:00", "trade", 14.35, 11.0]
["2026-10-02T15:39:55.605555+00:00", "trade", 14.355, 26.0]
["2026-10-02T15:39:55.606345+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:55.606560+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:55.606789+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:55.606991+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:55.607467+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:55.607477+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:55.607491+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:55.682542+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:55.684510+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:55.684955+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:55.686083+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:56.076286+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:39:56.175797+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:39:56.597975+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:39:57.546883+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:57.546960+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:57.547484+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:57.547736+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:57.548860+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:57.550061+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:57.550464+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:57.552411+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:57.556920+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:57.557385+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:57.598702+00:00", "trade", 14.355, 2.0]
["2026-10-02T15:39:57.599483+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:57.599498+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:59.540752+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:39:59.556049+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:39:59.557184+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:39:59.632119+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:40:00.256662+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:40:00.256669+00:00", "trade", 14.355, 2.0]
["2026-10-02T15:40:00.256685+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:00.256725+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:00.258906+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.156346+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.156812+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.157257+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.179308+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.773074+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.773075+00:00", "trade", 14.36, 198.0]
["2026-10-02T15:40:03.773076+00:00", "trade", 14.36, 110.0]
["2026-10-02T15:40:03.773102+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.773108+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.773115+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.773136+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.773142+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.773156+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.773357+00:00", "trade", 14.36, 13.0]
["2026-10-02T15:40:03.773358+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:03.773362+00:00", "trade", 14.36, 16.0]
["2026-10-02T15:40:03.773604+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:03.773643+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:03.773644+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:03.773647+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:03.773648+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:03.773670+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.773675+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:03.773791+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.773938+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.774046+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.774047+00:00", "trade", 14.365, 205.0]
["2026-10-02T15:40:03.774090+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.774107+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.774122+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.774151+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.774176+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.774185+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.774420+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.774545+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.774570+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.774934+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.775890+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.776257+00:00", "trade", 14.37, 20.0]
["2026-10-02T15:40:03.776258+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:40:03.776259+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:40:03.776261+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:40:03.776264+00:00", "trade", 14.37, 96.0]
["2026-10-02T15:40:03.776264+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:03.776271+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:03.776278+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.776292+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.776299+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.776306+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.776359+00:00", "trade", 14.37, 30.0]
["2026-10-02T15:40:03.776493+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.776590+00:00", "trade", 14.37, 15.0]
["2026-10-02T15:40:03.776834+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.776905+00:00", "trade", 14.37, 4.0]
["2026-10-02T15:40:03.776906+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:40:03.777036+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.777208+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.777539+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.783298+00:00", "trade", 14.375, 50.0]
["2026-10-02T15:40:03.783871+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.784190+00:00", "trade", 14.375, 47.0]
["2026-10-02T15:40:03.784512+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.784946+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.784964+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.820462+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.825863+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.856735+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.857200+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.857208+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.857726+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:03.974430+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:04.221242+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:04.363921+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:04.373846+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:05.321659+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:05.363592+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:05.363739+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:05.364594+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:07.736242+00:00", "trade", 14.344, 39.0]
["2026-10-02T15:40:09.392401+00:00", "trade", 14.3608, 33.0]
["2026-10-02T15:40:09.464492+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:09.464746+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:09.465806+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:09.468098+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:10.631613+00:00", "trade", 14.375, 10.0]
["2026-10-02T15:40:11.269669+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:11.501775+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:11.567567+00:00", "trade", 14.3763, 1.0]
["2026-10-02T15:40:12.879591+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:12.880169+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:13.475775+00:00", "trade", 14.344, 100.0]
["2026-10-02T15:40:14.460899+00:00", "trade", 14.37, 26.0]
["2026-10-02T15:40:14.460899+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:14.460900+00:00", "trade", 14.37, 54.0]
["2026-10-02T15:40:14.460904+00:00", "trade", 14.37, 60.0]
["2026-10-02T15:40:14.460905+00:00", "trade", 14.37, 60.0]
["2026-10-02T15:40:14.460914+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:14.460922+00:00", "trade", 14.37, 12.0]
["2026-10-02T15:40:14.460923+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:40:14.460949+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:14.460963+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:14.460977+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:14.460984+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:14.461009+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:14.461049+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:40:14.461313+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:14.461376+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:14.461407+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:14.461628+00:00", "trade", 14.37, 10.0]
["2026-10-02T15:40:14.461746+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:14.462100+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:14.462159+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:14.462321+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:14.462801+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:14.463251+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:14.463621+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:14.492783+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:14.493363+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:14.493835+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:14.494115+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:14.494323+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:14.495261+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:14.504872+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:40:14.537437+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:15.995159+00:00", "trade", 14.38, 2.0]
["2026-10-02T15:40:16.040515+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:16.055584+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:16.056057+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:16.056504+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:16.066773+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:16.066798+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:16.067408+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:16.067473+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:17.007561+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:17.372454+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:17.372999+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:17.374011+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:17.374219+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:17.374326+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:17.378256+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:17.386346+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:17.387124+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:17.391731+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:18.619478+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.036165+00:00", "trade", 14.3442, 100.0]
["2026-10-02T15:40:22.037317+00:00", "trade", 14.3442, 67.0]
["2026-10-02T15:40:22.038251+00:00", "trade", 14.3442, 5.0]
["2026-10-02T15:40:22.040092+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.040544+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.041018+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.041484+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.277524+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:22.277554+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:22.278614+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:22.278751+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:22.280764+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:22.351911+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.352029+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.352055+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.352218+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.382217+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.720216+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.720216+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.720239+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.720686+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:22.789340+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:24.626515+00:00", "trade", 14.37, 300.0]
["2026-10-02T15:40:24.627311+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:24.977838+00:00", "trade", 14.3527, 27.0]
["2026-10-02T15:40:24.978627+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:25.627249+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:40:25.628051+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:26.868726+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:26.871226+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:26.871697+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:26.872162+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:27.072899+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:27.113946+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:27.114407+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:28.776461+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:28.777816+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:30.098724+00:00", "trade", 14.376, 7.0]
["2026-10-02T15:40:30.099525+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:30.149727+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:30.150183+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:30.150191+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:30.150642+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:30.879171+00:00", "trade", 14.36, 20.0]
["2026-10-02T15:40:31.128609+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:31.129117+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:31.129589+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:32.026144+00:00", "trade", 14.36, 61.0]
["2026-10-02T15:40:32.026146+00:00", "trade", 14.36, 123.0]
["2026-10-02T15:40:32.026148+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:40:32.026168+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:32.026181+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:32.026188+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:32.026195+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:32.026208+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:32.026215+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:32.026222+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:32.026228+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:32.026305+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:32.026378+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:32.026386+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:40:32.026505+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:32.026703+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:32.026722+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:32.026806+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:32.026825+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:32.026937+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:32.026954+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:40:32.027836+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:32.027837+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:40:32.027839+00:00", "trade", 14.35, 54.0]
["2026-10-02T15:40:32.027840+00:00", "trade", 14.35, 46.0]
["2026-10-02T15:40:32.027843+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:32.027858+00:00", "trade", 14.35, 7.0]
["2026-10-02T15:40:32.027864+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:32.027877+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:32.028009+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:32.028106+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.028149+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.028182+00:00", "quote", 14.35, 14.35]
["2026-10-02T15:40:32.028207+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.028461+00:00", "trade", 14.36, 15.0]
["2026-10-02T15:40:32.028515+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.028538+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.029286+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.030155+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.030594+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.034019+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.037286+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.037335+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.038289+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.038697+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.061466+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.061952+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.063341+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.083085+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.119159+00:00", "trade", 14.345, 99.0]
["2026-10-02T15:40:32.282854+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.474990+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:32.667141+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:40:33.009174+00:00", "trade", 14.348, 1.0]
["2026-10-02T15:40:35.445979+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:35.446277+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:35.446839+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:35.446868+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:35.447322+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:35.447328+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:35.447927+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:35.447968+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:35.448167+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:35.448214+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:35.977634+00:00", "trade", 14.345, 50.0]
["2026-10-02T15:40:36.068224+00:00", "trade", 14.345, 84.0]
["2026-10-02T15:40:36.074111+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:40:36.074721+00:00", "trade", 14.35, 300.0]
["2026-10-02T15:40:36.074722+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:36.074917+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.075152+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.075170+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.075221+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.075374+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.075387+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.075496+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.075604+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.075657+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.075682+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.075727+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.075772+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.075847+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.075872+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.075910+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.075923+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.075934+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.076101+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.076105+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.076164+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.076320+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.076350+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.076373+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.076802+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.077257+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.081316+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:40:36.082093+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:36.115311+00:00", "trade", 14.36, 22.0]
["2026-10-02T15:40:36.115313+00:00", "trade", 14.36, 200.0]
["2026-10-02T15:40:36.115351+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.115357+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.115371+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.115593+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.115691+00:00", "trade", 14.36, 38.0]
["2026-10-02T15:40:36.115702+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.115775+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.115782+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.115834+00:00", "trade", 14.36, 38.0]
["2026-10-02T15:40:36.115857+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:36.115876+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:36.115877+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:36.115878+00:00", "trade", 14.36, 15.0]
["2026-10-02T15:40:36.115939+00:00", "trade", 14.36, 24.0]
["2026-10-02T15:40:36.116042+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:36.116142+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:36.116186+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:36.116363+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:36.116386+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.116412+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.116437+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.116646+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.117140+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.124034+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.124534+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.124976+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.124986+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.133984+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.156384+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.156891+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.157336+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.157348+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.166330+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.215914+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:36.215941+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:36.215947+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:36.216298+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:36.216445+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:40:36.216470+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.216885+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.217170+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.244217+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:40:36.251412+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.251907+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.252270+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.252339+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.252361+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.252726+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.261346+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.261794+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.316366+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.317706+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:36.380870+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:40:37.244936+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:40:37.245753+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.245850+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:37.245885+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:37.245932+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:37.246103+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:37.246244+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.246418+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.246512+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.246934+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.246977+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.247063+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:40:37.247418+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.247446+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.247956+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.248344+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.248437+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.248804+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.248917+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.249267+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.249403+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.249729+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.249891+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.250195+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.250374+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.250657+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.250851+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.251120+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.251331+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.251581+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.251810+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.252044+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.252296+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.252503+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.252776+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.252968+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.253263+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.253301+00:00", "trade", 14.36, 200.0]
["2026-10-02T15:40:37.253429+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.253744+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.253894+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.254228+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.254356+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.254714+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.254816+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.255206+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.255278+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.255695+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.255742+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.256182+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.256203+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.256712+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.257121+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.257184+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.257584+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.257670+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.258047+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.258150+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.258509+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.258631+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.258971+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.259111+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.259434+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.259589+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.259902+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.260073+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.260367+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.260560+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.260832+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.261040+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.261294+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.261522+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.261760+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.262003+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.262225+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.262486+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.262686+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.262967+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.263149+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.263458+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.263607+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.263944+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.264069+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.264422+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.264527+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.264905+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.264987+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.265415+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.265465+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.265894+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:37.265942+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.001310+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.362183+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.677602+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.678563+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.679547+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.680077+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.681417+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.681452+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.682477+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.682504+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.683354+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.683389+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.683677+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.683702+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.683965+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.683992+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.684152+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.684444+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.684640+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.684913+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.685093+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.685124+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.685367+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.685379+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.685562+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.685583+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.685620+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.685861+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.686092+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.686106+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.686544+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.686551+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.686576+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.686593+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.687028+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.687048+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.687513+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.687530+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.687977+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.688000+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.688014+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:38.688455+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:39.394404+00:00", "trade", 14.3584, 31.0]
["2026-10-02T15:40:41.750724+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:41.753407+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:44.319384+00:00", "trade", 14.366, 1.0]
["2026-10-02T15:40:44.323224+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:40:44.330440+00:00", "trade", 14.36, 139.0]
["2026-10-02T15:40:46.949900+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.950692+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.951781+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.952762+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.953734+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.953837+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.954462+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.954491+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.955004+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.955031+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.955281+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.955312+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.956110+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.956133+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.956241+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.956285+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.956400+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:46.956504+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:47.383661+00:00", "trade", 14.37, 9.0]
["2026-10-02T15:40:47.384469+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:47.384927+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:47.398364+00:00", "trade", 14.36, 61.0]
["2026-10-02T15:40:47.468622+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:48.205123+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:49.046607+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:49.047067+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:49.365635+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:40:51.016759+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:40:54.081865+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:40:54.081914+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:54.081929+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:40:54.082271+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:40:54.082271+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:54.082331+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:40:54.082532+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:54.082563+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:54.082629+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:40:54.082734+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.083709+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.084167+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.087704+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.119573+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.119649+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.120031+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.120150+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.120237+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.120982+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.121021+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.268314+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.637855+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.638458+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.638603+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.638949+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.641195+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:54.641648+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:55.837409+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:56.146478+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:56.396847+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:57.133533+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:57.314046+00:00", "trade", 14.332, 2.0]
["2026-10-02T15:40:57.314061+00:00", "trade", 14.332, 23.0]
["2026-10-02T15:40:57.314846+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:57.315304+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:57.315755+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:57.316216+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:57.677825+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:57.966792+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:58.023498+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:58.140828+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:58.242623+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:58.687037+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:58.993562+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:58.994039+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:58.994494+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:59.187832+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:40:59.485540+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:00.009771+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:00.289277+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:00.810805+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:00.811300+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:00.877916+00:00", "trade", 14.34, 25.0]
["2026-10-02T15:41:00.878385+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:00.900479+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:01.132421+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:01.543044+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:41:01.741601+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:01.742063+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:01.742078+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:01.742148+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.414696+00:00", "trade", 14.3301, 16.0]
["2026-10-02T15:41:02.795396+00:00", "trade", 14.33, 5.0]
["2026-10-02T15:41:02.796170+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.796221+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.796705+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.796770+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.796797+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.796985+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.797008+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.797163+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.797223+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.797451+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.797778+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.797863+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.797925+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.797953+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.798088+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.798361+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.798559+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.798634+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.798700+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.798733+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.798999+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.799518+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.799550+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.799886+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.800395+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.800531+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.800564+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.800759+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.801323+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:02.831812+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.832113+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.832276+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.832746+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:02.832795+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:41:03.820614+00:00", "trade", 14.346, 8.0]
["2026-10-02T15:41:04.082009+00:00", "trade", 14.3455, 1.0]
["2026-10-02T15:41:04.189217+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:41:04.189388+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:04.189576+00:00", "trade", 14.33, 80.0]
["2026-10-02T15:41:04.189595+00:00", "trade", 14.33, 40.0]
["2026-10-02T15:41:04.189603+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:04.189619+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:04.189656+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:41:04.189656+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:04.189723+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:04.189739+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:04.189796+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:04.189862+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:41:04.189914+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:04.190008+00:00", "trade", 14.33, 11.0]
["2026-10-02T15:41:04.190672+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:04.194597+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:04.197981+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:04.201450+00:00", "trade", 14.325, 62.0]
["2026-10-02T15:41:04.437388+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:04.437415+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:04.437935+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:04.889424+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:41:05.392536+00:00", "trade", 14.32, 80.0]
["2026-10-02T15:41:06.363423+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:06.363449+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:06.417706+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:07.364278+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:07.365763+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:07.365789+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:07.691284+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:09.396406+00:00", "trade", 14.3376, 8.0]
["2026-10-02T15:41:09.396450+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:10.251425+00:00", "trade", 14.325, 2.0]
["2026-10-02T15:41:12.281204+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:13.602187+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:41:13.738125+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:14.226293+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:14.228191+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:14.607485+00:00", "trade", 14.329, 3.0]
["2026-10-02T15:41:14.890760+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:14.890786+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:15.065314+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:41:15.065350+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:17.641182+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:17.691781+00:00", "trade", 14.325, 10.0]
["2026-10-02T15:41:18.626234+00:00", "trade", 14.32, 6.0]
["2026-10-02T15:41:18.755367+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:20.146301+00:00", "trade", 14.325, 1.0]
["2026-10-02T15:41:20.950901+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:20.977392+00:00", "trade", 14.33, 10.0]
["2026-10-02T15:41:20.978248+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:20.983130+00:00", "trade", 14.33, 5.0]
["2026-10-02T15:41:20.983131+00:00", "trade", 14.33, 200.0]
["2026-10-02T15:41:20.983133+00:00", "trade", 14.33, 110.0]
["2026-10-02T15:41:20.983135+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:41:20.983137+00:00", "trade", 14.33, 75.0]
["2026-10-02T15:41:20.983137+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:20.983139+00:00", "trade", 14.33, 25.0]
["2026-10-02T15:41:20.983141+00:00", "trade", 14.33, 25.0]
["2026-10-02T15:41:20.983144+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:20.983151+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:20.983153+00:00", "trade", 14.33, 75.0]
["2026-10-02T15:41:20.983154+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:41:20.983156+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:41:20.983215+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:20.983221+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:20.983242+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:20.983269+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:20.983292+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:20.983296+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:41:20.983508+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:20.983582+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:20.983595+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:20.983611+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:20.983863+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:20.983954+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:20.984002+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:20.984288+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:20.984455+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:20.984771+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:20.988665+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:21.027699+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:21.030705+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:21.083535+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:21.083930+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.084269+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:41:21.463245+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.463313+00:00", "trade", 14.33, 5.0]
["2026-10-02T15:41:21.463787+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.463983+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.464085+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:21.464429+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:21.464543+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:21.464995+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:21.465109+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:21.465354+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:21.465437+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:21.485099+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:21.485482+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.485783+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.486006+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.486252+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.486268+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.486692+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.487175+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.487434+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.487441+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.487609+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.496671+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.532361+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:21.958888+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:22.386682+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:41:22.750233+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:22.750461+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:22.750717+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:22.750994+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:22.751422+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:22.751500+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:22.760435+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:23.371336+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:23.371524+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:23.849873+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:23.850372+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:23.850835+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:23.850872+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:23.914581+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:24.601532+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.424849+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.424894+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.424930+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.425432+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.425739+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.425860+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.425871+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.425883+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.425941+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.426302+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.426332+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.434882+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.435340+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.458604+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:26.516316+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:27.020888+00:00", "trade", 14.33, 25.0]
["2026-10-02T15:41:27.551581+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:27.552327+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:27.552576+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:27.556619+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:27.563856+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:41:27.563888+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:27.564725+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:27.568463+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:27.568514+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:27.568565+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:27.568864+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:27.569185+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:27.570428+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:27.570574+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:27.571098+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:27.583450+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:27.610811+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:28.037781+00:00", "trade", 14.325, 10.0]
["2026-10-02T15:41:32.758578+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:41:32.758597+00:00", "trade", 14.32, 10.0]
["2026-10-02T15:41:32.758608+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:32.758629+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:32.758636+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:32.758877+00:00", "trade", 14.32, 180.0]
["2026-10-02T15:41:32.758877+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:32.758878+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:41:32.758891+00:00", "trade", 14.32, 22.0]
["2026-10-02T15:41:32.759159+00:00", "trade", 14.32, 115.0]
["2026-10-02T15:41:32.759160+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:32.759214+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:32.759244+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:32.759259+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:32.759440+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:32.759809+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:32.759835+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:32.759949+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:32.760573+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:32.761027+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:32.761361+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:32.763217+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:32.789472+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:33.529718+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:33.761277+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:33.761728+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:33.761750+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.424352+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.424892+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.424958+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:35.425306+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.425855+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.425867+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.426350+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.426371+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.426852+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.427284+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.427350+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.427754+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.427850+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.428218+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.428372+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.428684+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.428853+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.429158+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.429334+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.429638+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.429816+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.430100+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.430299+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.430566+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.430779+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.431025+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.431272+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.431489+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.431860+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.432049+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.432366+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.432383+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.432870+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.433300+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.433355+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.433763+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.433841+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.434227+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.434326+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.434691+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.434809+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.435156+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.435292+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.435623+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.435774+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.436082+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.436260+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.436545+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.436782+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.437007+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.437266+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.437470+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.437781+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.437930+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.438258+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.438392+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.438740+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.438856+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.439225+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.439315+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.439724+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.439774+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.440197+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.440239+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.440682+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.440705+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.441188+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.441617+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.441706+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.442087+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.442202+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.442545+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.442703+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.443008+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.443187+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.443470+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.443667+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.443931+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.444152+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.444393+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.444642+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.444855+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.445128+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:35.445315+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:36.000923+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:37.368382+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:37.368400+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:37.368872+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:37.565808+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:37.566290+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:37.882651+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:37.888954+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:38.058832+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:38.196214+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:38.857344+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:41:38.857887+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:38.857888+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:41:38.857969+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:38.857976+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:38.858060+00:00", "trade", 14.32, 7.0]
["2026-10-02T15:41:38.858155+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:38.858318+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:38.859014+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:38.859042+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:38.859262+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:38.862155+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:41:38.862588+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:38.862644+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:38.863554+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:38.867263+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:38.902865+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:38.904068+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:41:38.904520+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:39.255077+00:00", "trade", 14.3459, 39.0]
["2026-10-02T15:41:39.398401+00:00", "trade", 14.3261, 16.0]
["2026-10-02T15:41:39.831558+00:00", "trade", 14.32, 14.0]
["2026-10-02T15:41:40.682386+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:41:41.701329+00:00", "trade", 14.32, 3.0]
["2026-10-02T15:41:42.801531+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:42.803648+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:43.235074+00:00", "trade", 14.3459, 37.0]
["2026-10-02T15:41:43.235607+00:00", "trade", 14.3459, 18.0]
["2026-10-02T15:41:43.235869+00:00", "trade", 14.32, 2.0]
["2026-10-02T15:41:43.236672+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:43.237129+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:43.970295+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:41:43.972722+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:43.972747+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:44.751160+00:00", "trade", 14.32, 50.0]
["2026-10-02T15:41:45.526932+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:45.528019+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:45.546362+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:46.604712+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:48.075609+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:49.365652+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:53.559056+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:53.559081+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:53.559652+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:54.361507+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:41:55.056096+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:55.056192+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:55.222426+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:55.222944+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:55.223365+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:55.223374+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:55.232344+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:55.439846+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:55.814155+00:00", "trade", 14.3459, 38.0]
["2026-10-02T15:41:56.577797+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:56.578267+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:41:58.927801+00:00", "trade", 14.3495, 126.0]
["2026-10-02T15:41:59.124668+00:00", "trade", 14.32, 25.0]
["2026-10-02T15:42:00.548997+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:00.982655+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:00.982682+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:01.522694+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:01.522758+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:01.525418+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:01.525895+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.139108+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.139321+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:02.139853+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.140297+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.140314+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.140333+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.140369+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.140383+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.140773+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.140825+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.140868+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.140882+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.141263+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.141286+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.141361+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.141368+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.141753+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.633469+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:42:02.633494+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:42:02.633524+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:42:02.633940+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:42:02.634296+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:42:02.634316+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:42:02.640525+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:42:02.665711+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:02.665798+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:02.665819+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:02.665826+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:02.666009+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:02.666093+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.667572+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.668048+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.746559+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:02.816653+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:03.134207+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:03.381424+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:42:03.733848+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:03.735020+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:03.735020+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:03.735477+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:03.735677+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:03.834207+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:04.687326+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:42:04.833866+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:04.834579+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:04.835028+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:04.835036+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:04.835743+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:04.996587+00:00", "trade", 14.32, 36.0]
["2026-10-02T15:42:05.098144+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:05.099154+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:06.365180+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:06.365206+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:06.365593+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:06.365707+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:06.366599+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:06.367082+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:06.810544+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:09.400400+00:00", "trade", 14.3142, 4.0]
["2026-10-02T15:42:09.915997+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:09.916975+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:09.917998+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.211460+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.213261+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.223180+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:10.223250+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:10.223275+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:10.223582+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.223606+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.223778+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.223911+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.224153+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.224254+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.224278+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.224528+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:10.224887+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.225040+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.225350+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.225450+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.225494+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.225518+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:10.462374+00:00", "trade", 14.326, 100.0]
["2026-10-02T15:42:10.920857+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:12.457167+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:12.540766+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:12.836897+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:12.838465+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:12.985014+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:14.247696+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.041164+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:42:15.042566+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.152367+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.152462+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.183445+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.183926+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:15.184004+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:15.184028+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:15.184507+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.184543+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.184726+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.185254+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.189507+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.193478+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.194592+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.522658+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.522683+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.523032+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:15.523371+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:15.523462+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.523486+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.523787+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.524018+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.524030+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.524060+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.524077+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.524157+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.524454+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:42:15.524954+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.525430+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.525440+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.525469+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.525510+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:15.525934+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:19.114217+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:19.916473+00:00", "trade", 14.3453, 38.0]
["2026-10-02T15:42:19.917248+00:00", "trade", 14.31, 2.0]
["2026-10-02T15:42:19.917282+00:00", "trade", 14.32, 2.0]
["2026-10-02T15:42:20.674738+00:00", "trade", 14.3453, 35.0]
["2026-10-02T15:42:20.970516+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:20.971716+00:00", "trade", 14.32, 167.0]
["2026-10-02T15:42:24.944989+00:00", "trade", 14.3101, 10.0]
["2026-10-02T15:42:25.021882+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:25.021999+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:25.022297+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:25.022387+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:25.022839+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:25.023240+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:25.023249+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:25.040764+00:00", "trade", 14.3241, 10.0]
["2026-10-02T15:42:25.557189+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:25.575379+00:00", "trade", 14.32, 19.0]
["2026-10-02T15:42:25.576184+00:00", "trade", 14.32, 19.0]
["2026-10-02T15:42:25.992637+00:00", "trade", 14.32, 38.0]
["2026-10-02T15:42:25.992655+00:00", "trade", 14.32, 19.0]
["2026-10-02T15:42:27.155027+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:27.233005+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:27.233070+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:27.233463+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:27.679536+00:00", "trade", 14.32, 5.0]
["2026-10-02T15:42:27.679952+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:27.680412+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:31.606302+00:00", "trade", 14.3101, 100.0]
["2026-10-02T15:42:32.203370+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:32.552400+00:00", "trade", 14.3164, 2.0]
["2026-10-02T15:42:32.553169+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:32.553267+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:32.554841+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:32.554898+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:35.146893+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:35.148568+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:35.752451+00:00", "trade", 14.32, 15.0]
["2026-10-02T15:42:36.791257+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:37.278028+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:38.579699+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:38.615340+00:00", "trade", 14.32, 34.0]
["2026-10-02T15:42:38.615673+00:00", "trade", 14.32, 28.0]
["2026-10-02T15:42:38.615889+00:00", "trade", 14.32, 14.0]
["2026-10-02T15:42:38.615986+00:00", "trade", 14.32, 4.0]
["2026-10-02T15:42:38.616152+00:00", "trade", 14.32, 2.0]
["2026-10-02T15:42:38.960861+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:38.961334+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:39.402398+00:00", "trade", 14.3193, 6.0]
["2026-10-02T15:42:39.619946+00:00", "trade", 14.32, 170.0]
["2026-10-02T15:42:41.226789+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:41.962698+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:41.965420+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:42.431476+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:42.432109+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:45.319492+00:00", "trade", 14.31, 12.0]
["2026-10-02T15:42:45.319496+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:45.319998+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:42:45.320468+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:45.320514+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:42:45.320540+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:45.358008+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:46.045037+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:46.723705+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:46.819130+00:00", "trade", 14.3138, 100.0]
["2026-10-02T15:42:46.829832+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:46.829896+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:47.059771+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:47.692929+00:00", "trade", 14.32, 30.0]
["2026-10-02T15:42:48.233913+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:48.233940+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:48.234654+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:48.235075+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:48.425016+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:49.653314+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:49.661686+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:49.799904+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:50.265765+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:50.265771+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:51.979191+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:51.979198+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:52.422988+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:52.727514+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:52.728283+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:53.334274+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:54.218415+00:00", "trade", 14.32, 2.0]
["2026-10-02T15:42:54.219318+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:54.699945+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:54.701311+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:54.703886+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:55.229555+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:55.229612+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:55.229646+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:55.229971+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:55.667406+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:55.668864+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:55.668991+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:55.669676+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:55.669761+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:55.693064+00:00", "trade", 14.32, 15.0]
["2026-10-02T15:42:56.039738+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:56.231795+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:56.233604+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:57.524292+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:57.524293+00:00", "trade", 14.33, 400.0]
["2026-10-02T15:42:57.524294+00:00", "trade", 14.33, 106.0]
["2026-10-02T15:42:57.524297+00:00", "trade", 14.33, 114.0]
["2026-10-02T15:42:57.524297+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:42:57.524300+00:00", "trade", 14.33, 24.0]
["2026-10-02T15:42:57.524300+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:42:57.524317+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:42:57.524320+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:42:57.524320+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:42:57.524321+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:42:57.524344+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524358+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524364+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524371+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:42:57.524372+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524378+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524384+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524391+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524399+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524405+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524412+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524419+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524425+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524439+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524446+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524462+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524469+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524476+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524497+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524572+00:00", "trade", 14.33, 10.0]
["2026-10-02T15:42:57.524581+00:00", "trade", 14.33, 150.0]
["2026-10-02T15:42:57.524587+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:42:57.524587+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524595+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524649+00:00", "trade", 14.33, 83.0]
["2026-10-02T15:42:57.524662+00:00", "trade", 14.33, 17.0]
["2026-10-02T15:42:57.524748+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524848+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:42:57.524850+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:42:57.524850+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524870+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524878+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524902+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:42:57.524904+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:42:57.524934+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:42:57.524945+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:42:57.524982+00:00", "quote", 14.33, 14.33]
["2026-10-02T15:42:57.524989+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.524989+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.525083+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.525097+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.525218+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.525280+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.525413+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.525434+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.525447+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.525499+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.526082+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.526115+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.526579+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.527617+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.529736+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.533645+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.558584+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.559102+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.559534+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.559553+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.589592+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:42:57.590361+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.590374+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.646919+00:00", "trade", 14.335, 7.0]
["2026-10-02T15:42:57.653879+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:57.655001+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:42:58.090992+00:00", "trade", 14.335, 44.0]
["2026-10-02T15:42:58.727022+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:43:00.010523+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:43:00.079552+00:00", "trade", 14.335, 65.0]
["2026-10-02T15:43:00.079615+00:00", "trade", 14.335, 35.0]
["2026-10-02T15:43:00.084486+00:00", "trade", 14.335, 41.0]
["2026-10-02T15:43:00.084545+00:00", "trade", 14.335, 19.0]
["2026-10-02T15:43:00.084649+00:00", "trade", 14.335, 7.0]
["2026-10-02T15:43:00.085367+00:00", "trade", 14.335, 1.0]
["2026-10-02T15:43:00.521288+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:00.521307+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:00.521500+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:00.521760+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:00.521788+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:00.522510+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:00.523847+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:00.523868+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:00.526143+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:00.526169+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:00.536189+00:00", "trade", 14.33, 19.0]
["2026-10-02T15:43:00.536777+00:00", "trade", 14.33, 19.0]
["2026-10-02T15:43:00.538516+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:00.542233+00:00", "trade", 14.33, 19.0]
["2026-10-02T15:43:00.788329+00:00", "trade", 14.33, 29.0]
["2026-10-02T15:43:02.114802+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:02.114833+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:02.116396+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:43:02.116900+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:02.117366+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:02.554401+00:00", "trade", 14.329, 9.0]
["2026-10-02T15:43:03.152073+00:00", "trade", 14.33, 10.0]
["2026-10-02T15:43:03.152416+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:03.152441+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:03.153162+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:03.161794+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:03.201239+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:03.202185+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:03.202195+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:03.576920+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:04.691448+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:43:05.380280+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:05.760324+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:05.760804+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:06.205124+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:07.117502+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:07.888728+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:43:07.889515+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:07.990632+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:07.991113+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:07.991368+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:08.029863+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:43:08.034097+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:43:08.034447+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:43:08.034456+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:43:09.404414+00:00", "trade", 14.3291, 30.0]
["2026-10-02T15:43:11.186750+00:00", "trade", 14.336, 1.0]
["2026-10-02T15:43:12.782747+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:43:13.154259+00:00", "trade", 14.336, 2.0]
["2026-10-02T15:43:13.389221+00:00", "trade", 14.34, 93.0]
["2026-10-02T15:43:13.389222+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:13.389230+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:13.389246+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:13.389252+00:00", "trade", 14.34, 7.0]
["2026-10-02T15:43:13.389254+00:00", "trade", 14.34, 700.0]
["2026-10-02T15:43:13.389261+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:13.389274+00:00", "trade", 14.34, 84.0]
["2026-10-02T15:43:13.389280+00:00", "trade", 14.34, 16.0]
["2026-10-02T15:43:13.389281+00:00", "trade", 14.34, 84.0]
["2026-10-02T15:43:13.389296+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:13.389303+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:13.389315+00:00", "trade", 14.34, 16.0]
["2026-10-02T15:43:13.389316+00:00", "trade", 14.34, 22.0]
["2026-10-02T15:43:13.389375+00:00", "trade", 14.34, 38.0]
["2026-10-02T15:43:13.389518+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:13.389547+00:00", "trade", 14.34, 10.0]
["2026-10-02T15:43:13.389548+00:00", "trade", 14.34, 38.0]
["2026-10-02T15:43:13.389548+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:13.389586+00:00", "trade", 14.34, 2.0]
["2026-10-02T15:43:13.389766+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:13.389821+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:43:13.389823+00:00", "trade", 14.34, 30.0]
["2026-10-02T15:43:13.389825+00:00", "trade", 14.34, 26.0]
["2026-10-02T15:43:13.389827+00:00", "trade", 14.34, 4.0]
["2026-10-02T15:43:13.389949+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:43:13.389960+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.390049+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.390061+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.390073+00:00", "trade", 14.34, 38.0]
["2026-10-02T15:43:13.390119+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.390213+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.390458+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.390671+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.390751+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.390846+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.391130+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.391151+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.391242+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.391590+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.391616+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.391944+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.391957+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.392406+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.392754+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.394434+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.395352+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.402513+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.402530+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.402832+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.403026+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.404395+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.426601+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:43:13.449808+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.449858+00:00", "trade", 14.35, 26.0]
["2026-10-02T15:43:13.449885+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.449892+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.449906+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.450254+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.450320+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.451063+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.451090+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.451537+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.455277+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.456503+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:13.483352+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.483403+00:00", "trade", 14.34, 200.0]
["2026-10-02T15:43:13.483710+00:00", "trade", 14.34, 200.0]
["2026-10-02T15:43:13.483712+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:43:13.483715+00:00", "trade", 14.34, 16.0]
["2026-10-02T15:43:13.483717+00:00", "trade", 14.34, 200.0]
["2026-10-02T15:43:13.483722+00:00", "trade", 14.34, 120.0]
["2026-10-02T15:43:13.483722+00:00", "trade", 14.34, 184.0]
["2026-10-02T15:43:13.483725+00:00", "trade", 14.34, 20.0]
["2026-10-02T15:43:13.483727+00:00", "trade", 14.34, 200.0]
["2026-10-02T15:43:13.483791+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.483826+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:43:13.483871+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:43:13.483880+00:00", "trade", 14.34, 200.0]
["2026-10-02T15:43:13.483891+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.483923+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.484049+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.484140+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.484232+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:13.484264+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.484346+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.484352+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.484393+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.484396+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.484420+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.484483+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.484525+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.484592+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.484688+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.484944+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.484969+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.484981+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.485090+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.485285+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.485383+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.486222+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.486232+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.486267+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.486304+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.486671+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.486706+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.488564+00:00", "trade", 14.34, 200.0]
["2026-10-02T15:43:13.490250+00:00", "trade", 14.34, 200.0]
["2026-10-02T15:43:13.491030+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.554057+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.554563+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.554987+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.555007+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.555438+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.564036+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.954384+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:43:13.954499+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:43:13.954523+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:43:13.954746+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:43:13.954763+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:43:13.954776+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.955511+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.955663+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.955935+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.987068+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.987460+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.987530+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.987537+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.987550+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.987564+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.987797+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:13.988021+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.988325+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.988445+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:43:13.988614+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:43:13.988827+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.988845+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.988952+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.989373+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.989454+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:43:13.989589+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:43:13.989794+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.990160+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.990217+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.990226+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.991118+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.991142+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.991177+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.991185+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.991187+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.991500+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.992412+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.992441+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:13.992459+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.000196+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.000646+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.041208+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.041596+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.042046+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.042053+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.042080+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.042105+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.042430+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.042547+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.042558+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.042886+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.043020+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.043081+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.043098+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.043120+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.043297+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.043327+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.043348+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.043528+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.043552+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.043876+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.043932+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.044371+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.044461+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.044515+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.044567+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.044581+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.044600+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.044760+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.044887+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.045377+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.045828+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.050246+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.084799+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.085140+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.085252+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.085270+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.085289+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.085612+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.085704+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.085734+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.086049+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.086409+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.086463+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.086538+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.086655+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.086682+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.086734+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.086751+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.086830+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.086904+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.086912+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.087012+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.087030+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.087157+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.087215+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.143904+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.144283+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.144356+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.144376+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.144393+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.144732+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.144742+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.144820+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.144851+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.145186+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.145287+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.145319+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.145362+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.145379+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.145405+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.145424+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.145545+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.145616+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.145696+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.146025+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.146531+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.146750+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.181388+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.181853+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.181869+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.181900+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.182331+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.182755+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.182813+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.182820+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.182989+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.183232+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.183260+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.183307+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.183338+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.184176+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.184253+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.196164+00:00", "trade", 14.3441, 49.0]
["2026-10-02T15:43:14.221453+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.221924+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.221931+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.221942+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.222397+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.222825+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.223229+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.223283+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.223373+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.223407+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.224238+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.224395+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.244463+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.244917+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.245389+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.245419+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.245437+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.245873+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.245890+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.245900+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.319821+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.320309+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.320329+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.320722+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.320761+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.320771+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.321165+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.520396+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:14.521140+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:14.521142+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:14.522495+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:14.522946+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:43:14.749799+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:43:14.750063+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.750834+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.751072+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.751083+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.751292+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.751509+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.752243+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.752258+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:43:14.752265+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.752408+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.753201+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.753420+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.753659+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.755306+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.757015+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.757040+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.762385+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.762440+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.787028+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.787036+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.787414+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.787872+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.787888+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.787898+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:43:14.788351+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.788830+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.788853+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.789325+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.789335+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.789774+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.789782+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.789814+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.789826+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.790255+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.790310+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.790743+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.790768+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.791194+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.791209+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.791261+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.791690+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.791736+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.791753+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.792211+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.792224+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.792666+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.792689+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.792706+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.792718+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.793144+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.793166+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.793628+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.793645+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.794080+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.794088+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.794111+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.794128+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.794556+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.794578+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.795041+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.795059+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.795489+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.795503+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.795531+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.795544+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.795972+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.795997+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.796456+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.796475+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.796903+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.796918+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.796935+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.796953+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.797382+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.797410+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.797864+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.797884+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.798316+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.798335+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.798352+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.798374+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.798795+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.798847+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.799283+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.799324+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.799729+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.799768+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.799775+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:14.799835+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:15.000928+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:15.001383+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:15.377517+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:15.513480+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:15.513929+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:15.518426+00:00", "trade", 14.33, 24.0]
["2026-10-02T15:43:15.518426+00:00", "trade", 14.33, 200.0]
["2026-10-02T15:43:15.518431+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:43:15.518434+00:00", "trade", 14.32, 28.0]
["2026-10-02T15:43:15.518435+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:43:15.518436+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:43:15.518438+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:43:15.518442+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:43:15.518442+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:43:15.518443+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:43:15.518446+00:00", "trade", 14.31, 200.0]
["2026-10-02T15:43:15.518450+00:00", "trade", 14.31, 24.0]
["2026-10-02T15:43:15.518508+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:15.518514+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:15.518520+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:15.518527+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:43:15.518532+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:43:15.518534+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:15.518534+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:15.518538+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:43:15.518538+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:43:15.518542+00:00", "trade", 14.33, 45.0]
["2026-10-02T15:43:15.518542+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:15.518546+00:00", "trade", 14.32, 35.0]
["2026-10-02T15:43:15.518549+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:15.518556+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:15.518563+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:15.518569+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:15.518576+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:15.518582+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:15.518589+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:15.518595+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:15.518610+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:43:15.518623+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:43:15.518653+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:43:15.518654+00:00", "trade", 14.3, 2.0]
["2026-10-02T15:43:15.518655+00:00", "trade", 14.3, 200.0]
["2026-10-02T15:43:15.518656+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:43:15.518688+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:43:15.518695+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:43:15.518702+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:43:15.518708+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:43:15.518715+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:43:15.518721+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:43:15.518736+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:43:15.518892+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:43:15.518920+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:43:15.518968+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.518975+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.518981+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.518985+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.518986+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:43:15.518988+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.518994+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.518995+00:00", "trade", 14.3, 440.0]
["2026-10-02T15:43:15.519008+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519011+00:00", "trade", 14.29, 78.0]
["2026-10-02T15:43:15.519014+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519021+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519035+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519056+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519064+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519088+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:43:15.519088+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:43:15.519105+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519112+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519115+00:00", "trade", 14.3353, 41.0]
["2026-10-02T15:43:15.519118+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519125+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519126+00:00", "trade", 14.29, 6.0]
["2026-10-02T15:43:15.519132+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:43:15.519132+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519138+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519145+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:43:15.519147+00:00", "trade", 14.3, 11.0]
["2026-10-02T15:43:15.519181+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519199+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:43:15.519214+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:43:15.519338+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519342+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:43:15.519342+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:43:15.519344+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:43:15.519373+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519380+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519386+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519393+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519399+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:43:15.519405+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:43:15.519407+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:43:15.519413+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:43:15.519420+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:43:15.519427+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:43:15.519434+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:43:15.519441+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:43:15.519448+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:43:15.519461+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:43:15.519468+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519471+00:00", "trade", 14.28, 6.0]
["2026-10-02T15:43:15.519479+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:43:15.519507+00:00", "trade", 14.29, 200.0]
["2026-10-02T15:43:15.519510+00:00", "trade", 14.29, 200.0]
["2026-10-02T15:43:15.519512+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519519+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519525+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519530+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519533+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519539+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519552+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519559+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519566+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519574+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519581+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519588+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519595+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:43:15.519728+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:43:15.519730+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:43:15.519809+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:43:15.520040+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:43:15.520047+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:43:15.520054+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:43:15.520074+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.520079+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.520141+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:43:15.520142+00:00", "trade", 14.28, 275.0]
["2026-10-02T15:43:15.520143+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:43:15.520143+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:43:15.520185+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.520227+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.520284+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.520414+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.520415+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:43:15.520498+00:00", "trade", 14.29, 2.0]
["2026-10-02T15:43:15.521186+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.521389+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.521428+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.521644+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.521701+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.521790+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.521869+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.522003+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.522010+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.522098+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.522114+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.522266+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.522455+00:00", "trade", 14.29, 20.0]
["2026-10-02T15:43:15.522485+00:00", "trade", 14.29, 3.0]
["2026-10-02T15:43:15.522494+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.522519+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.522537+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.522561+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:43:15.522592+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.522971+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.522981+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.523012+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.523034+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.523446+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.523462+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.523499+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.523523+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:43:15.523558+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:43:15.523558+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.523592+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.523598+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.523605+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.523612+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.523619+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.523625+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.523961+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.524105+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:43:15.524105+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.524135+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.524159+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.524833+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:43:15.524835+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.524841+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.524847+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.524854+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.524860+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.525068+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.525100+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:43:15.525113+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:43:15.525122+00:00", "trade", 14.27, 4.0]
["2026-10-02T15:43:15.525126+00:00", "trade", 14.27, 4.0]
["2026-10-02T15:43:15.525129+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:43:15.525205+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.525402+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:43:15.525429+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.525449+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.525463+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.525566+00:00", "trade", 14.27, 12.0]
["2026-10-02T15:43:15.525588+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:43:15.525666+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.525772+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.525872+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.525874+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.525930+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.526055+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.526099+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.526114+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.526121+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.526350+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.526404+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.526427+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.526439+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.526547+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.526600+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.526810+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.526860+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.527010+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.527033+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.527040+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.527072+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.527446+00:00", "trade", 14.27, 60.0]
["2026-10-02T15:43:15.527476+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.527497+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.527519+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.527539+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.527805+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.527805+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.527850+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.527881+00:00", "trade", 14.27, 40.0]
["2026-10-02T15:43:15.527882+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.527963+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.528001+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.528027+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.528051+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.528086+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.528171+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.528172+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.528184+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.528365+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.528400+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:43:15.528428+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.528475+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.528530+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.528548+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.528588+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:43:15.528596+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.528603+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.528645+00:00", "trade", 14.2883, 40.0]
["2026-10-02T15:43:15.528758+00:00", "trade", 14.28, 200.0]
["2026-10-02T15:43:15.528783+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.528799+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.529016+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:43:15.529070+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:15.529111+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:15.529211+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:15.531637+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:43:15.534428+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:43:15.534430+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:43:15.534431+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:43:15.534435+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:15.534442+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:15.534450+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:15.534457+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:15.534492+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:15.534499+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:15.534506+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:15.534721+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:43:15.534802+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.534873+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.534936+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.534995+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:43:15.535080+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535172+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.535206+00:00", "trade", 14.25, 28.0]
["2026-10-02T15:43:15.535208+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.535209+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.535213+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535251+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535253+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535260+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535266+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535275+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.535326+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535410+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.535429+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535446+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535458+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535611+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535798+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535835+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.535926+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.535990+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.536068+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.536102+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.536475+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.536493+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.536557+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.536768+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.536801+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.536949+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.537004+00:00", "trade", 14.25, 5.0]
["2026-10-02T15:43:15.537006+00:00", "trade", 14.25, 3.0]
["2026-10-02T15:43:15.537016+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.537041+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:43:15.537084+00:00", "trade", 14.25, 105.0]
["2026-10-02T15:43:15.537087+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.537092+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.537105+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.537111+00:00", "trade", 14.255, 164.0]
["2026-10-02T15:43:15.537132+00:00", "trade", 14.25, 95.0]
["2026-10-02T15:43:15.537173+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.537225+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.537238+00:00", "trade", 14.26, 92.0]
["2026-10-02T15:43:15.537238+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:15.537240+00:00", "trade", 14.26, 26.0]
["2026-10-02T15:43:15.537263+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:15.537269+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.537276+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.537282+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.537289+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.537303+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.537309+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.537316+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.537330+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.537343+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.537421+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:43:15.537497+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.537531+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.537588+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.537772+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.537815+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.537886+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.537938+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.537956+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.538007+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.538158+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.538241+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.538257+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.538296+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.538312+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.538321+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.538367+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.538865+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.538888+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.538898+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.539049+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.539181+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.539226+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.542276+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.545672+00:00", "trade", 14.26, 16.0]
["2026-10-02T15:43:15.547790+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.548904+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.548929+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.549305+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.555607+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.568842+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.568844+00:00", "trade", 14.25, 92.0]
["2026-10-02T15:43:15.568844+00:00", "trade", 14.25, 45.0]
["2026-10-02T15:43:15.568846+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.568846+00:00", "trade", 14.25, 400.0]
["2026-10-02T15:43:15.568852+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.568856+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.568862+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.568884+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.568891+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.568897+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.568910+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.568917+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.568924+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.568938+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.568959+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.568966+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.569175+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.569195+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.569198+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:43:15.569209+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.569225+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.569234+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.569250+00:00", "trade", 14.25, 70.0]
["2026-10-02T15:43:15.569252+00:00", "trade", 14.25, 60.0]
["2026-10-02T15:43:15.569257+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:43:15.569266+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:43:15.569348+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.569356+00:00", "trade", 14.26, 249.0]
["2026-10-02T15:43:15.569379+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.569421+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.569424+00:00", "trade", 14.25, 249.0]
["2026-10-02T15:43:15.569494+00:00", "trade", 14.2977, 40.0]
["2026-10-02T15:43:15.569502+00:00", "trade", 14.25, 188.0]
["2026-10-02T15:43:15.569514+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.569549+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.569550+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.569559+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:43:15.569590+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.569604+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:43:15.569609+00:00", "trade", 14.25, 63.0]
["2026-10-02T15:43:15.569610+00:00", "trade", 14.25, 63.0]
["2026-10-02T15:43:15.569624+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.569625+00:00", "trade", 14.25, 7.0]
["2026-10-02T15:43:15.569636+00:00", "trade", 14.25, 13.0]
["2026-10-02T15:43:15.569638+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.569651+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.569658+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.569679+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.569683+00:00", "trade", 14.25, 11.0]
["2026-10-02T15:43:15.569686+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.569705+00:00", "trade", 14.25, 33.0]
["2026-10-02T15:43:15.569726+00:00", "trade", 14.25, 89.0]
["2026-10-02T15:43:15.569728+00:00", "trade", 14.26, 90.0]
["2026-10-02T15:43:15.569740+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.569747+00:00", "trade", 14.26, 11.0]
["2026-10-02T15:43:15.569747+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:43:15.569759+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:43:15.569776+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:43:15.569804+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:43:15.569832+00:00", "trade", 14.25, 60.0]
["2026-10-02T15:43:15.569834+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:43:15.569863+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:43:15.569908+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:43:15.569909+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.569909+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.570107+00:00", "trade", 14.25, 12.0]
["2026-10-02T15:43:15.570111+00:00", "trade", 14.2565, 41.0]
["2026-10-02T15:43:15.570115+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.570267+00:00", "trade", 14.25, 40.0]
["2026-10-02T15:43:15.570274+00:00", "trade", 14.25, 66.0]
["2026-10-02T15:43:15.570275+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.570530+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.570558+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.570644+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.575169+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.575196+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.575605+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.575613+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.575622+00:00", "trade", 14.25, 593.0]
["2026-10-02T15:43:15.575623+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.575686+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.575714+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.576398+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.576792+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.576850+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.576874+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.577295+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.577348+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.577386+00:00", "trade", 14.25, 7.0]
["2026-10-02T15:43:15.577387+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:43:15.577387+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.577444+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.577451+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.577458+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.577465+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.577748+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.577872+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.577901+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.578038+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.578245+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.579214+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.579768+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.580158+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.580730+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.580882+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.581190+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.584050+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.590076+00:00", "trade", 14.25, 165.0]
["2026-10-02T15:43:15.602012+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.602049+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.602064+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.602370+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.602474+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.602500+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.602506+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.602507+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.602521+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.602530+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.602548+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.602562+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.602710+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.602768+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.603001+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.603448+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.603883+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.608920+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.611766+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:43:15.611804+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.651239+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.651290+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.651306+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.651339+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.651651+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.651747+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.651788+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.651800+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.652264+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.660384+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.669677+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.670174+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:15.670215+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:15.670242+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:15.670305+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.670601+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.670764+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:15.670838+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.670938+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.675524+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.675525+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:43:15.675526+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:43:15.675545+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.675552+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.675558+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.675565+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.675578+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.675585+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.675599+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.675605+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.675611+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.675811+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.675881+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.676101+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.676140+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.676251+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.676339+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:43:15.676592+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.676599+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.676640+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:43:15.676678+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.676693+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.676700+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.676714+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.676803+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.676890+00:00", "trade", 14.26, 800.0]
["2026-10-02T15:43:15.677447+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.677595+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.677636+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.677672+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.678049+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.692286+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:43:15.700711+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:43:15.701649+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:43:15.723915+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.724682+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.725130+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.725887+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.726173+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:15.726243+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.726263+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.726269+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.726270+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.726330+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:15.726384+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:15.726415+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:15.726442+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:43:15.726449+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:43:15.726619+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.731761+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.757302+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.757655+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.803457+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.803487+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.803554+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:43:15.803554+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.803559+00:00", "trade", 14.25, 900.0]
["2026-10-02T15:43:15.803561+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.803617+00:00", "trade", 14.245, 200.0]
["2026-10-02T15:43:15.803984+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.804042+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.804354+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.804860+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.880122+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:15.880122+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.880124+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:15.880163+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:15.880513+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:15.880588+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:15.880606+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:15.880611+00:00", "trade", 14.24, 92.0]
["2026-10-02T15:43:15.880612+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:15.880620+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:15.880630+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:15.880979+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:15.880985+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:15.881084+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:15.881266+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:15.881364+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.881476+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.881533+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.881598+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:15.881970+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:15.881988+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:15.882541+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:15.885320+00:00", "trade", 14.23, 1.0]
["2026-10-02T15:43:15.888597+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:15.918987+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:15.919004+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:15.981171+00:00", "trade", 14.25, 7.0]
["2026-10-02T15:43:15.996797+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:15.996822+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:15.999140+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:15.999592+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:15.999649+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:43:15.999691+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:43:15.999721+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:43:15.999873+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:16.000234+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:16.000426+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.000548+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:43:16.000783+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:16.001121+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:43:16.029543+00:00", "trade", 14.24, 92.0]
["2026-10-02T15:43:16.029568+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.029575+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.029586+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.029593+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.029600+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.029606+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.030828+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.034807+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.034829+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.035232+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.036595+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.036977+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.037926+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.037960+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.060684+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:43:16.061689+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.062178+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.062210+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.062655+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.062679+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.063106+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.063126+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.063143+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.063185+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.063586+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.063602+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.064070+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.064089+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.064521+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.064541+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.064562+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.064577+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.064997+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.065012+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.065484+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.065498+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.065938+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.065944+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.065969+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.065982+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.066413+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.066429+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.066903+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.066911+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.067356+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.067386+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.067401+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.067832+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.104079+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.254235+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:16.333708+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:16.404122+00:00", "trade", 14.24, 3.0]
["2026-10-02T15:43:16.409883+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:43:16.707977+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:16.710772+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:16.710773+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:17.008255+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:17.009196+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:17.009663+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:17.010124+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:17.084622+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:17.084678+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:17.086345+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:17.086392+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:17.086392+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:17.086410+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:17.086440+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:17.086877+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:17.086878+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:43:17.086903+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:17.086904+00:00", "trade", 14.24, 300.0]
["2026-10-02T15:43:17.086930+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:17.086936+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:17.086954+00:00", "trade", 14.24, 91.0]
["2026-10-02T15:43:17.086984+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:17.086990+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:17.087009+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:17.087683+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:17.087968+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:17.088011+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:17.088042+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:17.088160+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:17.088178+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:17.088304+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:17.088323+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:17.088772+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:17.088857+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:43:17.089082+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:17.156628+00:00", "trade", 14.24, 38.0]
["2026-10-02T15:43:17.157113+00:00", "trade", 14.24, 38.0]
["2026-10-02T15:43:17.157692+00:00", "trade", 14.24, 24.0]
["2026-10-02T15:43:17.158140+00:00", "trade", 14.24, 38.0]
["2026-10-02T15:43:17.158467+00:00", "trade", 14.24, 38.0]
["2026-10-02T15:43:17.158539+00:00", "trade", 14.24, 24.0]
["2026-10-02T15:43:18.652998+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:18.657884+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:18.658541+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:18.660206+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:18.671289+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:18.888020+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:43:19.174530+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:19.174643+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:19.174938+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:19.175130+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:43:19.180653+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:19.181230+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:22.461840+00:00", "trade", 14.248, 70.0]
["2026-10-02T15:43:22.462198+00:00", "trade", 14.248, 1.0]
["2026-10-02T15:43:22.464130+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:22.662909+00:00", "trade", 14.25, 7.0]
["2026-10-02T15:43:22.662917+00:00", "trade", 14.25, 38.0]
["2026-10-02T15:43:22.663162+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:22.663179+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:22.663186+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:22.663192+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:22.663201+00:00", "trade", 14.25, 593.0]
["2026-10-02T15:43:22.663203+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:22.663207+00:00", "trade", 14.25, 47.0]
["2026-10-02T15:43:22.663207+00:00", "trade", 14.25, 188.0]
["2026-10-02T15:43:22.663258+00:00", "trade", 14.25, 600.0]
["2026-10-02T15:43:22.663259+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:22.663266+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:22.663295+00:00", "trade", 14.25, 53.0]
["2026-10-02T15:43:22.663320+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:22.663392+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663702+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663717+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663730+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663733+00:00", "trade", 14.26, 7.0]
["2026-10-02T15:43:22.663735+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:43:22.663752+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663759+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663766+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663773+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663786+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663793+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663799+00:00", "trade", 14.25, 38.0]
["2026-10-02T15:43:22.663800+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663811+00:00", "trade", 14.26, 400.0]
["2026-10-02T15:43:22.663811+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663861+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663866+00:00", "trade", 14.25, 24.0]
["2026-10-02T15:43:22.663898+00:00", "trade", 14.26, 94.0]
["2026-10-02T15:43:22.663900+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.663974+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:22.664051+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:22.664058+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:22.664070+00:00", "trade", 14.26, 92.0]
["2026-10-02T15:43:22.664070+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:22.664129+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:22.664140+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:22.664405+00:00", "trade", 14.26, 37.0]
["2026-10-02T15:43:22.664422+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:22.664424+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:43:22.664504+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:43:22.664504+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:43:22.664504+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:22.664513+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:22.664572+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.664761+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.664762+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.664769+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.664849+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.664861+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.664913+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.665130+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.668471+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.707380+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.707552+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.707803+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:22.708317+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:43:22.708342+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:22.708837+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:23.074853+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:23.074883+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:23.075227+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:23.075277+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:23.075330+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:23.075343+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:23.075560+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:23.075700+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:23.075742+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:23.075759+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:23.075837+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:23.075847+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:23.075992+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:23.076145+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:23.076195+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:23.076202+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:23.076209+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:23.076222+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:43:23.076698+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:23.080927+00:00", "trade", 14.25, 6.0]
["2026-10-02T15:43:23.113815+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:23.114526+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:23.114979+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:23.114992+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:25.290820+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:43:26.170856+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:26.185949+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:26.288122+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:27.239688+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:27.240137+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:28.081345+00:00", "trade", 14.25, 2.0]
["2026-10-02T15:43:28.226492+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:28.226948+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:28.783343+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:28.784820+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:30.549994+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:30.550046+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:30.550342+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:30.550805+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:31.067292+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:31.067752+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:31.262086+00:00", "trade", 14.25, 5.0]
["2026-10-02T15:43:31.262883+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:31.263346+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:31.336946+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:31.661291+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:43:31.662093+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:32.527769+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:43:33.956182+00:00", "trade", 14.256, 7.0]
["2026-10-02T15:43:36.235064+00:00", "trade", 14.25, 10.0]
["2026-10-02T15:43:36.847582+00:00", "trade", 14.2899, 30.0]
["2026-10-02T15:43:36.967626+00:00", "trade", 14.24, 45.0]
["2026-10-02T15:43:36.968428+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:36.968908+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:36.968930+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:36.968949+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:36.968966+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:36.968974+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:36.969319+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:36.969822+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:37.007955+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.543365+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.543415+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.543947+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.543991+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.644144+00:00", "trade", 14.24, 12.0]
["2026-10-02T15:43:45.644619+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:45.644702+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:45.645582+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:45.645857+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:45.646055+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:45.646984+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:45.676526+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.676881+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:45.677000+00:00", "trade", 14.25, 32.0]
["2026-10-02T15:43:45.677000+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.677002+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:43:45.677018+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.677020+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.677033+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.677040+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.677044+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.677057+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.677066+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.677073+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.677080+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.677386+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.677435+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.677795+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.677878+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.677921+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.682845+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.682874+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.683239+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:43:45.683294+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:43:45.683319+00:00", "quote", 14.25, 14.25]
["2026-10-02T15:43:45.683550+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.683603+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.683624+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.683722+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.683778+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.683784+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.683875+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.684040+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.684153+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.685067+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:45.712385+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.712436+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.712442+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.712459+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.712840+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.742908+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.742935+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.743615+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.744075+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.753147+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:45.917817+00:00", "trade", 14.25, 50.0]
["2026-10-02T15:43:45.918606+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:47.628334+00:00", "trade", 14.25, 50.0]
["2026-10-02T15:43:49.472901+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:53.705937+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:53.705998+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:53.824245+00:00", "trade", 14.25, 50.0]
["2026-10-02T15:43:54.364549+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:54.364937+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:43:56.825101+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:43:57.867754+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:57.868417+00:00", "trade", 14.26, 102.0]
["2026-10-02T15:43:57.868543+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:43:57.884011+00:00", "trade", 14.255, 1.0]
["2026-10-02T15:43:57.944146+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:01.528315+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:44:01.528400+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:01.529019+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:01.529100+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:01.529482+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:01.529512+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:01.529529+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:01.529575+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:01.529956+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:01.530001+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:01.530400+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:01.530450+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:02.265492+00:00", "trade", 14.2598, 1.0]
["2026-10-02T15:44:02.574517+00:00", "trade", 14.255, 1.0]
["2026-10-02T15:44:02.753169+00:00", "trade", 14.2586, 1.0]
["2026-10-02T15:44:02.812841+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:44:02.813301+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:02.813762+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:02.813782+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:02.813833+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:02.814228+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:02.854696+00:00", "trade", 14.255, 8.0]
["2026-10-02T15:44:02.961759+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:44:03.124018+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:03.124029+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:03.780455+00:00", "trade", 14.25, 2.0]
["2026-10-02T15:44:03.826359+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:44:03.827522+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:44:03.835144+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:03.835262+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:44:03.835963+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:03.836465+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:03.857387+00:00", "trade", 14.255, 1.0]
["2026-10-02T15:44:03.885915+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:44:03.962370+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:44:03.962761+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:44:03.963137+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:44:03.963142+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:03.963501+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:44:03.963522+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:03.963631+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:03.963971+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:03.964414+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:03.965388+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:04.386526+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:04.387214+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:05.194249+00:00", "trade", 14.2572, 1.0]
["2026-10-02T15:44:05.195057+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:05.195553+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:05.196001+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:06.144050+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:44:06.144853+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:06.307440+00:00", "trade", 14.26, 99.0]
["2026-10-02T15:44:06.307479+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:06.307486+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:06.307493+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:06.307708+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:06.307739+00:00", "trade", 14.26, 98.0]
["2026-10-02T15:44:06.307743+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:44:06.307744+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:44:06.307747+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:06.307831+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:44:06.307832+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:44:06.307833+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:06.307833+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:06.307868+00:00", "trade", 14.26, 32.0]
["2026-10-02T15:44:06.307869+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.307943+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.307956+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.307964+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.308182+00:00", "trade", 14.26, 68.0]
["2026-10-02T15:44:06.308428+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.308455+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.308604+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.308712+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.309151+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.309757+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.310106+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.316202+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.316544+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.316651+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.316674+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.317154+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.317574+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.318061+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.318071+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.318502+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.318525+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.318548+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.319023+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.339713+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.668870+00:00", "trade", 14.26, 15.0]
["2026-10-02T15:44:06.668873+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.669383+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.669391+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.669397+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.669425+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.669648+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.669681+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:44:06.669701+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.669713+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.669722+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.669850+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.669868+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.670161+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.670168+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.670188+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:06.670199+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:07.246343+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:07.467353+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:08.236404+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:08.669305+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:44:08.670099+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:08.794883+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:08.936671+00:00", "trade", 14.26, 26.0]
["2026-10-02T15:44:09.232762+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:09.233241+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:09.861829+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:10.073956+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:10.074446+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:10.077357+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:44:10.077406+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:10.077451+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:10.077634+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:10.078171+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:10.078296+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:10.078466+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:10.079162+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:10.080546+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:10.080741+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:10.081874+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:11.889725+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:11.890185+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:11.890654+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:11.890710+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:11.890737+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:11.891440+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:11.920994+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:11.936850+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:44:11.937626+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:12.649362+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:12.874670+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:12.875139+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.072935+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.692074+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.692770+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.693257+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.693445+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.693898+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.693954+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.693962+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.693978+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.693980+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.694366+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.694383+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.694419+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.694420+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.694442+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.694455+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.694546+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.694571+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.694837+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.694877+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.694969+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.695020+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.695027+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.695095+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.695505+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.695612+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.696130+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.696156+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:13.696521+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.696593+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.696990+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.737380+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.826437+00:00", "trade", 14.26, 50.0]
["2026-10-02T15:44:13.827700+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:13.828146+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:14.068572+00:00", "trade", 14.2699, 1.0]
["2026-10-02T15:44:14.411455+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:14.411907+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:14.412369+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:14.412967+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:14.413692+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:14.414138+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:14.688437+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:44:15.142564+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:15.142576+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:15.143020+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:15.143468+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:15.521848+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:15.979991+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:16.347594+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:16.349285+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:16.349740+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:16.350031+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:16.430594+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:44:16.431385+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:17.692620+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:18.241271+00:00", "trade", 14.2693, 500.0]
["2026-10-02T15:44:19.101717+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:19.102167+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:19.321299+00:00", "trade", 14.2655, 1.0]
["2026-10-02T15:44:21.589780+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:21.592444+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:21.592499+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:21.891889+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:21.892395+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:21.893113+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:21.893563+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:22.825290+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:22.856974+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:22.857025+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:22.857423+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:24.941659+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:26.609216+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:26.926007+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:27.094058+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:27.725910+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:27.743127+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:27.743128+00:00", "trade", 14.25, 49.0]
["2026-10-02T15:44:27.743129+00:00", "trade", 14.25, 51.0]
["2026-10-02T15:44:27.743135+00:00", "trade", 14.25, 5.0]
["2026-10-02T15:44:27.743135+00:00", "trade", 14.25, 10.0]
["2026-10-02T15:44:27.743135+00:00", "trade", 14.25, 10.0]
["2026-10-02T15:44:27.743138+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:44:27.743171+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:27.743178+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:27.743185+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:27.743192+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:27.743198+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:27.743205+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:27.743212+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:27.743227+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:27.743360+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:27.743414+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:27.743421+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:27.743428+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:44:27.743510+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:27.743521+00:00", "trade", 14.25, 5.0]
["2026-10-02T15:44:27.743575+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:27.743706+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:27.747457+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:27.747910+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:27.748184+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:27.750189+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:27.751527+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:27.752450+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:27.752475+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:27.772020+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:44:27.789650+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:31.677880+00:00", "trade", 14.25, 15.0]
["2026-10-02T15:44:31.705269+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:31.706180+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:32.808865+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:44:37.222883+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:37.223213+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:37.223313+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:37.612112+00:00", "trade", 14.3264, 45.0]
["2026-10-02T15:44:37.694686+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:37.917862+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:37.917903+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:43.003364+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:43.004142+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:43.004229+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:43.082793+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:43.755898+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:43.755951+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:43.793755+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:44.590194+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:44.593031+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:45.194479+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:44:45.689953+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:48.455051+00:00", "trade", 14.24, 12.0]
["2026-10-02T15:44:48.455056+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:48.455530+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:48.581043+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:48.673750+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:48.675992+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.708948+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:44:49.709037+00:00", "trade", 14.24, 27.0]
["2026-10-02T15:44:49.709738+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.709750+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.709821+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:49.710299+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.710346+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.710908+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.711228+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.711527+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.712440+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.712473+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.712903+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.721482+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.751233+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:44:49.751675+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:44:49.751692+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:44:49.751826+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:44:49.751850+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:44:49.752144+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:44:49.752164+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:44:49.752165+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:44:49.752184+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.752199+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.752205+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.752211+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.752218+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.752225+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.752232+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.752238+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.752693+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:44:49.752743+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.752807+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.752835+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.752843+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.752855+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.753260+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.753506+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.753591+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:49.753615+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:49.753704+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:49.754279+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:49.754337+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:49.757009+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:49.757512+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:49.757929+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:49.784963+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.785316+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.785436+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:49.785460+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:49.785917+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:49.785942+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:49.940796+00:00", "trade", 14.245, 16.0]
["2026-10-02T15:44:49.965482+00:00", "trade", 14.24, 9.0]
["2026-10-02T15:44:50.104028+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:50.104038+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:50.104976+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:50.105142+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:50.105635+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:51.267794+00:00", "trade", 14.24, 12.0]
["2026-10-02T15:44:51.268286+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.268782+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.268789+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.268808+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.268843+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.269062+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.269232+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.269261+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.269272+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.269278+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.269538+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.269727+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.269765+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.269990+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.270031+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.270187+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.270246+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.270453+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.270514+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.270646+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.270737+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.270923+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.270975+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.270994+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.271037+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.271210+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.271387+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.271449+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:51.772064+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:52.522641+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:52.522654+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.434100+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.436118+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.436190+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.436880+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.437318+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.437354+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.437636+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.437669+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.437793+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.437928+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.438039+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.438442+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.438726+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.438809+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.439322+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.439496+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.439690+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.440421+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:44:54.442039+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.442439+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.442458+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.442496+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.442503+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.442660+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.442787+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.442898+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.442948+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.443125+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.443139+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.443150+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.443394+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.443598+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.452630+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.478219+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:44:54.479227+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.479712+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.479744+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.480208+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.480224+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.480663+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.480712+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.480722+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.481160+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.481166+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.481201+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.481215+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.481646+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:54.555689+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:55.796066+00:00", "trade", 14.3252, 39.0]
["2026-10-02T15:44:55.796872+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:56.416664+00:00", "trade", 14.24, 42.0]
["2026-10-02T15:44:56.436276+00:00", "trade", 14.25, 500.0]
["2026-10-02T15:44:56.436684+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:44:57.195520+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:57.196620+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:59.428208+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:44:59.429451+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:00.294519+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:00.295092+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:00.872019+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:00.873513+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:01.034296+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:01.035528+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:45:01.036992+00:00", "trade", 14.25, 70.0]
["2026-10-02T15:45:01.042170+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:01.044218+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:01.044675+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:01.120280+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:45:01.163189+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:45:01.169812+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:45:01.170762+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:45:01.945110+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:01.945568+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.088144+00:00", "trade", 14.256, 1.0]
["2026-10-02T15:45:02.680838+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.680899+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.682035+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.682925+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.683651+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.683770+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.685068+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.685752+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.687016+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.687031+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.687410+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.687433+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.687727+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.688214+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.698769+00:00", "trade", 14.25, 30.0]
["2026-10-02T15:45:02.698795+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:45:02.698798+00:00", "trade", 14.25, 75.0]
["2026-10-02T15:45:02.698800+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:45:02.698810+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.698818+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:45:02.698854+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:45:02.698855+00:00", "trade", 14.25, 350.0]
["2026-10-02T15:45:02.698855+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.698875+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:45:02.698883+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.698890+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.699081+00:00", "trade", 14.25, 60.0]
["2026-10-02T15:45:02.699088+00:00", "trade", 14.25, 90.0]
["2026-10-02T15:45:02.699130+00:00", "trade", 14.25, 70.0]
["2026-10-02T15:45:02.699355+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:45:02.699360+00:00", "trade", 14.25, 2.0]
["2026-10-02T15:45:02.699553+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.699570+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.699665+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.699717+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.700178+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:45:02.700462+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.700871+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.700955+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.701114+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.701305+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.701370+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.701384+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.701398+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.701405+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.701584+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.701609+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.701620+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.702359+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.702809+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:02.763078+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:02.803698+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:02.804371+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:02.838954+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:02.838966+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:02.839049+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:02.839459+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:02.951322+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:03.530351+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:04.242296+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:05.303670+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:45:05.304337+00:00", "trade", 14.26, 2.0]
["2026-10-02T15:45:05.899408+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:06.008739+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:06.009213+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:06.048581+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:07.360075+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:08.232203+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:09.256425+00:00", "trade", 14.3207, 36.0]
["2026-10-02T15:45:09.751724+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.031893+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.087687+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.097210+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.191377+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.191820+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.192472+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.192560+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.193303+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.193410+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.194192+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.194892+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.197857+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.198664+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.246960+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.247381+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.247884+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.247914+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.247919+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.247938+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.248312+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.248780+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.249252+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.250544+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.251000+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.305683+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.306202+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.306225+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.306631+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.306931+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.307017+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.307137+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.307177+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.307226+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.307493+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.307702+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.307779+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.307939+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.307949+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.308163+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.308316+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.308414+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.308443+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.308633+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.308740+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.308797+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.308866+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.309031+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.309212+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.309309+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.309327+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.309531+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.309834+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.309895+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.309928+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.310252+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.310355+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.310387+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.310405+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.310621+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.311030+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.311131+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.311398+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.311516+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.311858+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.311928+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.312235+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.312357+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.312607+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.312725+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.313118+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.313373+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.313483+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.313996+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:10.314135+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.314365+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.314901+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.317306+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.390634+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.391221+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.392269+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.392783+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.392897+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.393400+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.394040+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.394203+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.400963+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.472907+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.472960+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.473464+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:10.473542+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:13.714334+00:00", "trade", 14.252, 11.0]
["2026-10-02T15:45:13.714698+00:00", "trade", 14.252, 1.0]
["2026-10-02T15:45:14.402610+00:00", "trade", 14.26, 16.0]
["2026-10-02T15:45:16.450367+00:00", "trade", 14.25, 25.0]
["2026-10-02T15:45:17.863103+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:17.863561+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:17.864016+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:17.916573+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:18.389065+00:00", "trade", 14.2947, 200.0]
["2026-10-02T15:45:18.535099+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:19.467737+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:19.468211+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:19.993774+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:22.316965+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:22.683628+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:22.757398+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:22.910324+00:00", "trade", 14.255, 1.0]
["2026-10-02T15:45:24.994994+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:26.031773+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:27.675953+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:45:27.676273+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:45:27.676736+00:00", "trade", 14.2599, 200.0]
["2026-10-02T15:45:30.627480+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:31.146677+00:00", "trade", 14.255, 50.0]
["2026-10-02T15:45:31.871351+00:00", "trade", 14.25, 26.0]
["2026-10-02T15:45:32.084522+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:32.378542+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:33.299025+00:00", "trade", 14.255, 19.0]
["2026-10-02T15:45:33.299782+00:00", "trade", 14.255, 19.0]
["2026-10-02T15:45:33.300286+00:00", "trade", 14.255, 19.0]
["2026-10-02T15:45:34.816148+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:34.816196+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:34.817016+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:35.953616+00:00", "trade", 14.2833, 1.0]
["2026-10-02T15:45:37.012077+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:37.012131+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:38.579087+00:00", "trade", 14.3174, 100.0]
["2026-10-02T15:45:39.937107+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:40.046723+00:00", "trade", 14.255, 1.0]
["2026-10-02T15:45:40.047427+00:00", "trade", 14.255, 2.0]
["2026-10-02T15:45:40.533902+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:41.368164+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:42.077126+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:42.503573+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:42.577908+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:42.577958+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:42.647666+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:43.095730+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:43.230000+00:00", "trade", 14.255, 50.0]
["2026-10-02T15:45:43.306336+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:48.128012+00:00", "trade", 14.252, 93.0]
["2026-10-02T15:45:48.148757+00:00", "trade", 14.2524, 107.0]
["2026-10-02T15:45:48.888961+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:49.180306+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:49.180788+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:49.192457+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:49.535365+00:00", "trade", 14.255, 1.0]
["2026-10-02T15:45:49.535801+00:00", "trade", 14.255, 2.0]
["2026-10-02T15:45:49.615981+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:45:49.616966+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:45:49.688641+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:49.689105+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:50.535601+00:00", "trade", 14.255, 1.0]
["2026-10-02T15:45:54.617265+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:54.617727+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:55.432069+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:55.432525+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:56.631982+00:00", "trade", 14.255, 12.0]
["2026-10-02T15:45:56.632422+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:56.908118+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:56.909512+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:57.620848+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:45:57.620858+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:45:57.620863+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:45:57.620895+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:57.622136+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:57.991145+00:00", "trade", 14.258, 1.0]
["2026-10-02T15:45:58.097261+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:58.106451+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:58.108491+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:58.202458+00:00", "trade", 14.26, 120.0]
["2026-10-02T15:45:58.202461+00:00", "trade", 14.26, 50.0]
["2026-10-02T15:45:58.202511+00:00", "trade", 14.26, 24.0]
["2026-10-02T15:45:58.202515+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:58.202517+00:00", "trade", 14.26, 600.0]
["2026-10-02T15:45:58.202520+00:00", "trade", 14.26, 33.0]
["2026-10-02T15:45:58.202547+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:58.202554+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:58.202565+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:58.202611+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:58.202620+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:58.202622+00:00", "trade", 14.26, 167.0]
["2026-10-02T15:45:58.202695+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:58.202874+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:58.202884+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:45:58.202890+00:00", "trade", 14.26, 67.0]
["2026-10-02T15:45:58.202890+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:45:58.202959+00:00", "trade", 14.26, 433.0]
["2026-10-02T15:45:58.202961+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:45:58.202962+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:58.203024+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:45:58.203255+00:00", "trade", 14.26, 76.0]
["2026-10-02T15:45:58.203295+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.203303+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.203759+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.203891+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.204502+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.205060+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.205524+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.206940+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.207072+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.207792+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.207819+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.208501+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.209456+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.214488+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.216510+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.217726+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.218172+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.218470+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.224334+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.229686+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.229692+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.280158+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.328517+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.329005+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.506075+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:58.565994+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:59.023209+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:59.023664+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:59.121119+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:45:59.121125+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:45:59.121208+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:45:59.121224+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:45:59.121227+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:45:59.121227+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:45:59.121228+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:45:59.121229+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:45:59.121232+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:45:59.121331+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:45:59.121336+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:45:59.121415+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:45:59.121523+00:00", "trade", 14.265, 200.0]
["2026-10-02T15:45:59.123694+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:59.123913+00:00", "trade", 14.265, 200.0]
["2026-10-02T15:45:59.123993+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:59.125163+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:59.126422+00:00", "trade", 14.265, 200.0]
["2026-10-02T15:45:59.128694+00:00", "trade", 14.265, 200.0]
["2026-10-02T15:45:59.134070+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:59.310797+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:45:59.447646+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:00.041624+00:00", "trade", 14.26, 5.0]
["2026-10-02T15:46:00.041694+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:00.041720+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:00.041752+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:00.042065+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:00.042172+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:00.042598+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:00.042675+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:00.042696+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:01.810946+00:00", "trade", 14.265, 8.0]
["2026-10-02T15:46:03.071525+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:46:04.770730+00:00", "trade", 14.265, 1.0]
["2026-10-02T15:46:05.660521+00:00", "trade", 14.265, 27.0]
["2026-10-02T15:46:05.784090+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:06.034897+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:06.791587+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:10.552001+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:10.558701+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:10.559895+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:10.560233+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:11.676315+00:00", "trade", 14.265, 13.0]
["2026-10-02T15:46:11.682499+00:00", "trade", 14.265, 15.0]
["2026-10-02T15:46:12.760731+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:13.534636+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:13.557370+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:15.201169+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:46:17.636323+00:00", "trade", 14.26, 69.0]
["2026-10-02T15:46:17.636323+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:46:17.636325+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:46:17.636326+00:00", "trade", 14.26, 54.0]
["2026-10-02T15:46:17.636327+00:00", "trade", 14.26, 11.0]
["2026-10-02T15:46:17.636331+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:46:17.636331+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:46:17.636335+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:46:17.636335+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:46:17.636339+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:46:17.636339+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:46:17.636400+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:17.636414+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:17.636420+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:17.636459+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:17.636598+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:46:17.636636+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:17.636890+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:17.636906+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:17.641483+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:17.675644+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:19.174137+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:19.174845+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:19.175291+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:19.212833+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:22.137506+00:00", "trade", 14.255, 18.0]
["2026-10-02T15:46:22.138209+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:22.138667+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:22.138760+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:22.139403+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:22.677504+00:00", "trade", 14.255, 200.0]
["2026-10-02T15:46:23.716213+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:25.463786+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:25.474965+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:25.477182+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:25.477196+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:26.902352+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:27.758238+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:27.758942+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:27.760349+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:27.760738+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:27.865479+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:28.036306+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:28.036781+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:28.039306+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:28.039791+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:29.211493+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:29.211954+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:29.218346+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:30.788346+00:00", "trade", 14.258, 2.0]
["2026-10-02T15:46:30.788734+00:00", "trade", 14.258, 1.0]
["2026-10-02T15:46:30.789152+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:30.789618+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:30.790065+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:30.889612+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:30.970467+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:30.970494+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:31.012754+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:31.013895+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:32.076902+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:32.077275+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:32.077783+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:32.078201+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:32.078210+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:32.107473+00:00", "trade", 14.26, 8.0]
["2026-10-02T15:46:32.107474+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:46:32.107475+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:46:32.107742+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:32.107773+00:00", "trade", 14.26, 179.0]
["2026-10-02T15:46:32.107775+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:32.107780+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:46:32.107788+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:46:32.107788+00:00", "trade", 14.26, 21.0]
["2026-10-02T15:46:32.107796+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:32.107801+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:46:32.107812+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:32.107844+00:00", "trade", 14.26, 135.0]
["2026-10-02T15:46:32.107845+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:32.107894+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:32.107918+00:00", "trade", 14.26, 65.0]
["2026-10-02T15:46:32.107919+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:46:32.107919+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:46:32.108005+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.108012+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.108026+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.108435+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.108462+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.108651+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.108675+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.108685+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.109164+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.109342+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.109776+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.113305+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.765955+00:00", "trade", 14.2749, 10.0]
["2026-10-02T15:46:32.766444+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.766735+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.767315+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:46:32.767805+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.892507+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.892996+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.893443+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:32.902077+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:33.488367+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:46:33.488434+00:00", "trade", 14.26, 8.0]
["2026-10-02T15:46:33.488436+00:00", "trade", 14.26, 17.0]
["2026-10-02T15:46:33.488454+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:46:33.488488+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:46:33.488627+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:46:33.488825+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:46:33.488842+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:46:33.488917+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:46:33.489135+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:46:33.489164+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.489198+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.489297+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.489526+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:46:33.489535+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:46:33.489545+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:46:33.489549+00:00", "trade", 14.26, 15.0]
["2026-10-02T15:46:33.489551+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:46:33.489558+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:46:33.489615+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.489645+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.489925+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.489934+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.490118+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.490144+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.490791+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.491462+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.491682+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.491697+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.495233+00:00", "trade", 14.26, 15.0]
["2026-10-02T15:46:33.495262+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.496013+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.496230+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.496421+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.496502+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.496910+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.496932+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.497365+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.505223+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.505966+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.524439+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:33.607862+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:34.653152+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:34.653836+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:34.657052+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:34.657503+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:34.657959+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:34.740275+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:34.795018+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:35.649937+00:00", "trade", 14.2532, 1000.0]
["2026-10-02T15:46:35.650718+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:35.982429+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:35.987594+00:00", "trade", 14.255, 186.0]
["2026-10-02T15:46:35.988362+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:35.988813+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:35.988828+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:35.989279+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:35.989537+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:35.989601+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:36.196421+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:36.197183+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:36.207964+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:36.208570+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:36.567408+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:46:37.364927+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:38.164750+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:38.592506+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:38.593002+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:38.593463+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:38.593470+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:38.593922+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:38.594188+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:39.948392+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:39.949681+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:39.953255+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:39.953794+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:40.663636+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:40.663673+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:40.664000+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:40.664054+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:40.664090+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:40.664460+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:40.664506+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:40.664543+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:40.664994+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:41.031069+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:41.035543+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:41.035553+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:41.527621+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:46:41.528420+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:41.528887+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:42.333589+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:42.335253+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:43.098573+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:43.098647+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:46:43.098774+00:00", "trade", 14.26, 32.0]
["2026-10-02T15:46:43.098781+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:43.098787+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:43.098795+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:43.098802+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:43.098804+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:46:43.098804+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:43.098809+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:46:43.098816+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:46:43.098832+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:46:43.098864+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:46:43.098906+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.098944+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.099099+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.099186+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.099238+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.099287+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.099350+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.099510+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.099553+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.099588+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.099634+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.100959+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.100978+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.110698+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.110723+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.110730+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.129195+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.129202+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:43.299172+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:44.099821+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:44.099928+00:00", "trade", 14.265, 10.0]
["2026-10-02T15:46:44.109559+00:00", "trade", 14.265, 10.0]
["2026-10-02T15:46:44.933327+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:45.040761+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:45.047171+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:45.047644+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:46.968313+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:46.968506+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:46.968556+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:46.968775+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:47.531635+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:48.015583+00:00", "trade", 14.265, 90.0]
["2026-10-02T15:46:48.015645+00:00", "trade", 14.265, 10.0]
["2026-10-02T15:46:48.236928+00:00", "trade", 14.265, 32.0]
["2026-10-02T15:46:48.237010+00:00", "trade", 14.265, 10.0]
["2026-10-02T15:46:48.452528+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:46:48.598307+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:48.600682+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:48.975113+00:00", "trade", 14.27, 36.0]
["2026-10-02T15:46:50.543743+00:00", "trade", 14.273, 100.0]
["2026-10-02T15:46:51.236531+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:51.262001+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:53.649509+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:53.649975+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:53.650394+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:53.650870+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:55.090258+00:00", "trade", 14.2583, 29.0]
["2026-10-02T15:46:55.137453+00:00", "trade", 14.265, 2.0]
["2026-10-02T15:46:55.677829+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:55.678305+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:55.715162+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:55.715223+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:55.715790+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:55.715850+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:55.778060+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:46:56.517457+00:00", "trade", 14.2597, 26.0]
["2026-10-02T15:47:01.419875+00:00", "trade", 14.2601, 48.0]
["2026-10-02T15:47:02.977297+00:00", "trade", 14.265, 13.0]
["2026-10-02T15:47:02.995915+00:00", "trade", 14.265, 1.0]
["2026-10-02T15:47:03.953849+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:04.040275+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:04.259752+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:05.772136+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:05.773835+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:06.808249+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:06.808296+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:06.989571+00:00", "trade", 14.265, 50.0]
["2026-10-02T15:47:08.163687+00:00", "trade", 14.265, 1.0]
["2026-10-02T15:47:08.989123+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:09.263768+00:00", "trade", 14.265, 4.0]
["2026-10-02T15:47:09.264757+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:11.422326+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:47:11.618513+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:11.618581+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:11.757420+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:12.597913+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:12.597941+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:12.598674+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500654+00:00", "trade", 14.27, 116.0]
["2026-10-02T15:47:13.500655+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500656+00:00", "trade", 14.27, 107.0]
["2026-10-02T15:47:13.500657+00:00", "trade", 14.27, 500.0]
["2026-10-02T15:47:13.500662+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500670+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500676+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:47:13.500678+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500685+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500693+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500700+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500706+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500720+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500727+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500747+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500763+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:47:13.500769+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:47:13.500770+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:47:13.500773+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:47:13.500774+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.500834+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:47:13.500835+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:47:13.500837+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:47:13.500837+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:47:13.500839+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:13.501104+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:13.501189+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.501196+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.501203+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.501209+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.501224+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.501352+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.501772+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.502399+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.503099+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.503099+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.504127+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.504774+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.504798+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.504950+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.505680+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.505710+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.506416+00:00", "trade", 14.275, 100.0]
["2026-10-02T15:47:13.509294+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.511911+00:00", "trade", 14.27, 110.0]
["2026-10-02T15:47:13.516405+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.517397+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.518985+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.601823+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:13.639264+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:14.029523+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:14.030171+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:14.030460+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:14.030803+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:14.030861+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:14.031044+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:14.031201+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:14.537193+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:14.537645+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:14.537700+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:14.538237+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:14.538257+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:14.538450+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:14.538723+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:15.374416+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:15.374996+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:15.730176+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:15.730635+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:15.810543+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:47:17.463662+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:17.464129+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:18.006033+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:18.006866+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:19.450204+00:00", "trade", 14.275, 99.0]
["2026-10-02T15:47:19.718405+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:19.718866+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:20.692670+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:20.696838+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:20.696851+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:21.077485+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:21.977164+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:23.237916+00:00", "trade", 14.28, 300.0]
["2026-10-02T15:47:23.239512+00:00", "trade", 14.28, 2.0]
["2026-10-02T15:47:23.239796+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:23.239822+00:00", "trade", 14.28, 69.0]
["2026-10-02T15:47:23.239833+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:47:23.239862+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:23.239869+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:23.239887+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:23.240176+00:00", "trade", 14.29, 44.0]
["2026-10-02T15:47:23.240218+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:23.240395+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:23.240616+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:23.240634+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:23.241527+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:23.242478+00:00", "trade", 14.29, 36.0]
["2026-10-02T15:47:23.243484+00:00", "trade", 14.28, 11.0]
["2026-10-02T15:47:23.309266+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:23.309900+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.011356+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:24.011990+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:24.012065+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:24.012121+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:24.012151+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:24.014221+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.020942+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.860174+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.860634+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.860928+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.861321+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.861385+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.862309+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.862431+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.862581+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.863533+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.864053+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.864081+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.864511+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.864577+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.885111+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:24.885565+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:25.436363+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:26.319545+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:26.572942+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:26.573401+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.419816+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.420270+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.557934+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.558390+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.573546+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.573994+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:27.574449+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:27.574537+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:27.574549+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:27.575016+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.575502+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.809504+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.809992+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.810349+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:47:27.810529+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.810756+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:47:27.810937+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.811410+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.811503+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.811888+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.811966+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.812374+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.812426+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.812497+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:47:27.812891+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.812909+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:47:27.812943+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:47:27.812951+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:47:27.813637+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.814144+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.814153+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.814617+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.814637+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.815100+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.815127+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.815583+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.815626+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.816070+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.816124+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.816552+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.816593+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.817044+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.817065+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.817533+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.817547+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.818018+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.818035+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.818503+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.818521+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.818993+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.819010+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.819478+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.819494+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.819961+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.819978+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.820447+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.820467+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.820945+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.820955+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.821432+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.821453+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.821970+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.822420+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.822475+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.822926+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.823014+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.823067+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.823724+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.823940+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.824403+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.824472+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.824885+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.824940+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.825374+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.825402+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.825865+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.825874+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.826357+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.826368+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.826848+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.826861+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.827340+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.827350+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.827827+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.827840+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.828311+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.828362+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.828803+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.828840+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.829286+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.829313+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.829786+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.829806+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.830273+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.830283+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.830760+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.830777+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.831244+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.831260+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.831731+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.831745+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.859674+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:27.893378+00:00", "trade", 14.288, 1.0]
["2026-10-02T15:47:28.001261+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:28.001706+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:28.001769+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:28.002151+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:28.002608+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:28.002667+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:29.551041+00:00", "trade", 14.286, 7.0]
["2026-10-02T15:47:30.740152+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.740648+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.740668+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.740674+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.741096+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:47:30.741162+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:47:30.741192+00:00", "trade", 14.29, 2.0]
["2026-10-02T15:47:30.741219+00:00", "trade", 14.29, 10.0]
["2026-10-02T15:47:30.742052+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.742528+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.742559+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.743011+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.743030+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.743495+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.743517+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.743978+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.743994+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.744458+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.744473+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.744949+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.744964+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.745436+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.745453+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.745933+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.745944+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.746413+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.746431+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.746906+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.746922+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.747407+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.747416+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.747887+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.747901+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.748375+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.748389+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.748864+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.748879+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.749349+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.749361+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.749836+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.749850+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.750322+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.750341+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.750818+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.750831+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.751307+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.751318+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.751799+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.751811+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.752285+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.752300+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.752785+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.752792+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.753264+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.753273+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.753752+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.753770+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.754231+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.754253+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.754718+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.754741+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.755202+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.755222+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.755697+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.755711+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.756182+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.756198+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.756673+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.756686+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.757159+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.757177+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.757653+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.757667+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.758139+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.758156+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.758624+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.758645+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.759116+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.759126+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.759596+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.759609+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.760081+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.760102+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.760565+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.760585+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.761060+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.761073+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.761544+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.761558+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:30.762816+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:47:30.836489+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:31.000829+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:31.176617+00:00", "trade", 14.285, 300.0]
["2026-10-02T15:47:31.508249+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:47:31.591949+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:31.592002+00:00", "trade", 14.28, 54.0]
["2026-10-02T15:47:31.592003+00:00", "trade", 14.28, 17.0]
["2026-10-02T15:47:31.592050+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:31.592064+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:31.592406+00:00", "trade", 14.28, 90.0]
["2026-10-02T15:47:31.592497+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:31.592893+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:31.593145+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:31.593151+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:31.593182+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:31.593579+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:31.593606+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:31.593659+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:31.593701+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:31.593708+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:31.594278+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:31.594668+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:31.645204+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:31.669850+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:31.669898+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:31.944549+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:33.144789+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:33.145294+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:33.147643+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:33.148655+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:33.149136+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:33.413845+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:33.993806+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:33.993854+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:33.993997+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:33.994433+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:33.994951+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:33.995443+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.037163+00:00", "trade", 14.2615, 28.0]
["2026-10-02T15:47:34.037955+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.184193+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.270782+00:00", "trade", 14.275, 5.0]
["2026-10-02T15:47:34.383924+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.383931+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.384071+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.384198+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.385622+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.385638+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.385910+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.386099+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.527629+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.698798+00:00", "trade", 14.2622, 18.0]
["2026-10-02T15:47:34.699350+00:00", "trade", 14.2723, 40.0]
["2026-10-02T15:47:34.700135+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:34.701298+00:00", "trade", 14.2886, 30.0]
["2026-10-02T15:47:36.715251+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:36.715958+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:36.716324+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:36.716369+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:36.716678+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:47:36.716938+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:36.717035+00:00", "trade", 14.28, 180.0]
["2026-10-02T15:47:36.717324+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:36.769735+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:37.717802+00:00", "trade", 14.27, 2.0]
["2026-10-02T15:47:38.028700+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:39.431928+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:39.438151+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:39.439872+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.439916+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.441419+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.441478+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.441501+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.441520+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.441527+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.441534+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.441920+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.441942+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.441955+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.441967+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.441977+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.441998+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.442005+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.442392+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.442399+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.442434+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.442444+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.442455+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.442461+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.442468+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:39.442488+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:39.442544+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:39.442568+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:39.494586+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:39.494616+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:40.040524+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:40.040996+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:40.872692+00:00", "trade", 14.2928, 41.0]
["2026-10-02T15:47:40.873499+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:40.873506+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:40.873571+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:47:40.873638+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:47:40.873955+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:40.873967+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:40.874335+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:40.874411+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:40.951199+00:00", "trade", 14.2735, 1000.0]
["2026-10-02T15:47:40.951976+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:40.951983+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:41.422197+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:41.422670+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:41.423128+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.453221+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.453267+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.453309+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.453677+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454173+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454203+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454228+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454248+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454272+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454300+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454319+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454326+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454347+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454368+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454392+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454414+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454427+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454681+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454860+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454880+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.454920+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.455227+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.455283+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.455307+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.455350+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.455407+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.455430+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.455543+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.455827+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.455843+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.455911+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.455928+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.455983+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.456002+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.456005+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.456085+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.456104+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.456396+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.456450+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.456471+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.456700+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.456915+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.456934+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.456971+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.457287+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.457391+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.457445+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.457655+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.457697+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.457898+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.458047+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.458078+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.458084+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.458086+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.458188+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.458211+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.458244+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.458312+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.458440+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.458578+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.458942+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.459034+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.459089+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.459113+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.460146+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.460170+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.460234+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.460463+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.460539+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.460648+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.460781+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.460909+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.460923+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.460971+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.461020+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.461112+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.461302+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.461312+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.461330+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.461358+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.461401+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.461448+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.462486+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.462923+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.463397+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.463858+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.463938+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.464311+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.464390+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.464398+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.464767+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.464859+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.468055+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.468532+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.498454+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.558705+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.558763+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.576192+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.576516+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.576598+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.576990+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.577617+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.577713+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.578094+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.578100+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.578120+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.578145+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.578268+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.578481+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.578627+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.578687+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.579257+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.579427+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.579980+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.580253+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.580312+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.580316+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.580329+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.580352+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.580358+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.580476+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.580564+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.580696+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.581012+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.581060+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.581090+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.581134+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.581170+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.581198+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.581576+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.581660+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.582024+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.582281+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.582520+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.582578+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.582847+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.582926+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.583528+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.583782+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.584339+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.584346+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.584713+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.585113+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.585204+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.585566+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.586116+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.594695+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:42.628724+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:42.682866+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:43.552355+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.552442+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.552852+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.553375+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.553406+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.553465+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.553829+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.553831+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.553869+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:43.553951+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.554038+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:43.554039+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.554352+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.554384+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.554419+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.554442+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.554483+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.554577+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.554579+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.554695+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.554923+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.554923+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.555029+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.555084+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:43.555106+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:43.555162+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:43.555564+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.555619+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.555814+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.555870+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.556221+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.556243+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.556247+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.556250+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.556255+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.556420+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.556695+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.556726+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.557158+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:43.557292+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.557362+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.557402+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.557529+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.557630+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.557670+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.557704+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:43.557705+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:43.557804+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.557894+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.557961+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.558303+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.558409+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.558502+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.558513+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.558860+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.558968+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.559205+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.559415+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.566231+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:43.594083+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:43.663639+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:43.663645+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:45.141353+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:45.141434+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:45.158222+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:46.036813+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:48.115423+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:48.115532+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:48.117106+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:48.124027+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:47:48.641773+00:00", "trade", 14.28, 11.0]
["2026-10-02T15:47:48.719723+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:50.072184+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:50.073412+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:50.081166+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:50.528946+00:00", "trade", 14.27, 128.0]
["2026-10-02T15:47:50.528946+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:47:50.528966+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:50.528973+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:50.528980+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:50.528986+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:50.529000+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:50.529007+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:50.529014+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:50.529021+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:50.529027+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:50.529033+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:50.529221+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:47:50.529359+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:50.529361+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:50.529371+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:47:50.529493+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:50.529526+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:50.529655+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:47:50.529785+00:00", "trade", 14.27, 152.0]
["2026-10-02T15:47:50.529802+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:50.529822+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:50.529854+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:50.530168+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.530482+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.530603+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.530635+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:50.530733+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.530761+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.530861+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.530975+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.530988+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.531028+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.531047+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.531069+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.531216+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.531271+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.531334+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.531419+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:50.531450+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.531518+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.531583+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.531733+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:47:50.531746+00:00", "trade", 14.26, 94.0]
["2026-10-02T15:47:50.531761+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:50.531820+00:00", "trade", 14.26, 130.0]
["2026-10-02T15:47:50.531837+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:47:50.531898+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.532028+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.532096+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.532285+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:47:50.532393+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.532395+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.532489+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.532623+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.532624+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.532753+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.532843+00:00", "trade", 14.26, 6.0]
["2026-10-02T15:47:50.532875+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.532923+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.533228+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.533280+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.533537+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.533732+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.534133+00:00", "trade", 14.26, 300.0]
["2026-10-02T15:47:50.534907+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.607240+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.607255+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.607323+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.607769+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.607781+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.607820+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:50.911677+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:51.731992+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:51.869179+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:52.535896+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:52.535965+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:52.536763+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:54.949110+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:54.949161+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:54.949981+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:47:58.165742+00:00", "trade", 14.265, 2.0]
["2026-10-02T15:48:00.233277+00:00", "trade", 14.265, 38.0]
["2026-10-02T15:48:00.234009+00:00", "trade", 14.265, 38.0]
["2026-10-02T15:48:00.234012+00:00", "trade", 14.265, 38.0]
["2026-10-02T15:48:02.017455+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:02.019089+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:02.024497+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:03.521430+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:48:03.521435+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:48:07.055725+00:00", "trade", 14.265, 2.0]
["2026-10-02T15:48:08.308631+00:00", "trade", 14.265, 13.0]
["2026-10-02T15:48:12.168929+00:00", "trade", 14.2885, 58.0]
["2026-10-02T15:48:12.169988+00:00", "trade", 14.2885, 6.0]
["2026-10-02T15:48:12.172781+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:48:12.172806+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:48:12.172895+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.194109+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.216067+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.216475+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:48:12.216905+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:48:12.216912+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:48:12.216963+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.217051+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.217058+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.217419+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.217430+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.217482+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.217498+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.217522+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.217538+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.217552+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.217898+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:12.507489+00:00", "trade", 14.268, 1.0]
["2026-10-02T15:48:13.619117+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:15.218357+00:00", "trade", 14.2601, 5.0]
["2026-10-02T15:48:15.637976+00:00", "trade", 14.2724, 29.0]
["2026-10-02T15:48:15.638778+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:17.456263+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:17.457929+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:17.707978+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:17.810679+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:48:19.426977+00:00", "trade", 14.265, 3000.0]
["2026-10-02T15:48:20.206529+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:20.381016+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:20.864066+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:20.864597+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:20.865069+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:21.649649+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:21.649704+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:21.650096+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:21.941045+00:00", "trade", 14.264, 20.0]
["2026-10-02T15:48:22.788165+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:23.664097+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:24.026420+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:24.176290+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:24.182760+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:24.631235+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:24.631718+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:48:24.632269+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:48:24.632735+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:48:26.289465+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:48:27.160009+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:27.160768+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:27.162491+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:27.162913+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:27.163112+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:27.164004+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:27.164520+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:27.165260+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:27.890009+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:27.973455+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:28.050982+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:28.051418+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:28.300515+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:28.679805+00:00", "trade", 14.265, 1.0]
["2026-10-02T15:48:28.872315+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:28.889212+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:29.349998+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:29.350026+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:29.351927+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:32.908625+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:32.908674+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:32.909495+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:35.726191+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:35.726872+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:35.726971+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:35.727018+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:35.992330+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:39.055174+00:00", "trade", 14.265, 19.0]
["2026-10-02T15:48:39.055898+00:00", "trade", 14.265, 19.0]
["2026-10-02T15:48:39.062345+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:39.570617+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:39.571759+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:42.101768+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:42.102536+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:42.102932+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:43.759903+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:43.760682+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:46.703336+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:46.706436+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:47.947930+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:48.010206+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:48.122235+00:00", "trade", 14.2653, 100.0]
["2026-10-02T15:48:48.548647+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:48:48.549767+00:00", "trade", 14.265, 1.0]
["2026-10-02T15:48:48.550981+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:48:48.551741+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:48:48.552615+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:50.944706+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:48:50.944707+00:00", "trade", 14.265, 312.0]
["2026-10-02T15:48:50.944973+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:48:50.944982+00:00", "trade", 14.265, 220.0]
["2026-10-02T15:48:50.944986+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:48:50.944991+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:48:50.944996+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:48:50.945005+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:48:50.945012+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:48:50.945015+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:48:50.945030+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:48:50.945081+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:48:50.945083+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:50.945689+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:48:50.955113+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:50.955511+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.955983+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.956027+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.956052+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.956063+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.956074+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.956424+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.956464+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.956480+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.956492+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.956517+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.956622+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.956647+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:50.956750+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:48:50.957035+00:00", "trade", 14.26, 94.0]
["2026-10-02T15:48:50.957036+00:00", "trade", 14.26, 5.0]
["2026-10-02T15:48:50.957090+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:50.957124+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:50.957131+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:50.957441+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.957905+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.957911+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.957918+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.958060+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.958172+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.958252+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.958372+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.958382+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.958465+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.958508+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.958620+00:00", "trade", 14.265, 200.0]
["2026-10-02T15:48:50.958856+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.958962+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.958978+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.959054+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.959384+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.959428+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.960212+00:00", "trade", 14.265, 800.0]
["2026-10-02T15:48:50.960983+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.961289+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:48:50.962210+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:48:50.966707+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:48:50.966741+00:00", "trade", 14.26, 400.0]
["2026-10-02T15:48:50.966741+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:48:50.966765+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.966772+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.966779+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.966800+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.966806+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.966813+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.967324+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.967386+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.967393+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.967408+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:48:50.967412+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.967442+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.967484+00:00", "trade", 14.26, 23.0]
["2026-10-02T15:48:50.967488+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.967505+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.967535+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.967791+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.967849+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.967961+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.968091+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.968338+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.968807+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.968980+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.969285+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.969398+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:50.972921+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:48:50.973713+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:48:50.976291+00:00", "trade", 14.26, 2900.0]
["2026-10-02T15:48:51.005581+00:00", "trade", 14.26, 23.0]
["2026-10-02T15:48:51.005582+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:48:51.005588+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:51.005600+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:51.005897+00:00", "trade", 14.26, 38.0]
["2026-10-02T15:48:51.006126+00:00", "trade", 14.26, 2.0]
["2026-10-02T15:48:51.006161+00:00", "trade", 14.26, 23.0]
["2026-10-02T15:48:51.006255+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:51.006270+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:51.006305+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:51.006358+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:51.006402+00:00", "trade", 14.26, 38.0]
["2026-10-02T15:48:51.006554+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:51.008660+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:51.008689+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:51.009331+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:51.011076+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:51.151172+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:51.484752+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:52.168874+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:52.168900+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:52.433489+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:52.681358+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:52.971247+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:53.175812+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:53.356876+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:53.806785+00:00", "trade", 14.255, 1.0]
["2026-10-02T15:48:54.004501+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:54.203165+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:54.245606+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:48:54.253580+00:00", "trade", 14.25, 53.0]
["2026-10-02T15:48:54.253644+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:54.253670+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:54.253696+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:48:54.253698+00:00", "trade", 14.25, 47.0]
["2026-10-02T15:48:54.253700+00:00", "trade", 14.25, 2.0]
["2026-10-02T15:48:54.253700+00:00", "trade", 14.25, 23.0]
["2026-10-02T15:48:54.253703+00:00", "trade", 14.25, 18.0]
["2026-10-02T15:48:54.253733+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:54.253748+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:48:54.253804+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:48:54.253968+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:54.254032+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.254082+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:48:54.254083+00:00", "trade", 14.25, 77.0]
["2026-10-02T15:48:54.254100+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.254123+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.254156+00:00", "trade", 14.25, 11.0]
["2026-10-02T15:48:54.254179+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.254375+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.254558+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.254688+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.254717+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.254727+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.254795+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.254917+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.255054+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.255590+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.259216+00:00", "trade", 14.25, 4.0]
["2026-10-02T15:48:54.260927+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.260937+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.261388+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.261916+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.262371+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.262696+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.262708+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.285488+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:48:54.285822+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.286275+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.286287+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.286465+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.286729+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.321770+00:00", "trade", 14.245, 29.0]
["2026-10-02T15:48:54.322166+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.322241+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.331278+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.331329+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.331397+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:48:54.331845+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:48:54.338090+00:00", "trade", 14.245, 12.0]
["2026-10-02T15:48:54.338860+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:54.339308+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.369303+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.500044+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.500393+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.500844+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.501907+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.502686+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.502692+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.503187+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.503432+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.503649+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:48:55.503669+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:48:55.503740+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:48:55.503746+00:00", "trade", 14.25, 60.0]
["2026-10-02T15:48:55.503746+00:00", "trade", 14.25, 90.0]
["2026-10-02T15:48:55.503759+00:00", "trade", 14.25, 70.0]
["2026-10-02T15:48:55.503760+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:48:55.503976+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:48:55.503983+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:48:55.504444+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.504465+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:48:55.504560+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.504579+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:48:55.504881+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.504911+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.504951+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:48:55.505035+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.505207+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.505214+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.505274+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.505305+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.505597+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:48:55.505675+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.505916+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:48:55.506142+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.506380+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:48:55.506512+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.506625+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.506668+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.507105+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.507150+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.507600+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.507630+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.508088+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.508099+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.508543+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.508554+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.508582+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.508595+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.509021+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.509035+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.509544+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.510013+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.510023+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.510066+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.583571+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:48:55.583659+00:00", "quote", 14.23, 14.26]
["2026-10-02T15:48:55.584511+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.584987+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.585005+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.585469+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.585488+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.585923+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.585932+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.585966+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.585979+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.586409+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.586416+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.586917+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.586924+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.587407+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.587439+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.587470+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.587896+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.587913+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.587956+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.587977+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.588389+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.588430+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.588479+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.588485+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.588873+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.588919+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.588951+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.588977+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.589356+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.589380+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.589443+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.589456+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.589846+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.589858+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.589929+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.589940+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.590326+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.590339+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.590411+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.590424+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.590820+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.590838+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.590900+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.590911+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.591303+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.591321+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.591384+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.591395+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.591796+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.591808+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.591873+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.591887+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.592279+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.592292+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.592362+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.592377+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.592765+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.592778+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:55.655418+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:48:55.655910+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:48:55.656670+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:48:55.657169+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:48:55.657597+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:48:55.671245+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:48:56.001207+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:57.131759+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:57.131786+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:57.132481+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:57.132548+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:57.133965+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:59.084882+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:59.084958+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:59.085342+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:59.527802+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:59.528879+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:59.531942+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:48:59.533283+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:00.592425+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:00.973351+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:00.973431+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:00.973458+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:01.001735+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:01.002460+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:01.002475+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:01.002920+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:01.002923+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:01.002933+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:01.002947+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:01.002956+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:01.003401+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:01.003414+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:01.003830+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:01.003982+00:00", "trade", 14.24, 5.0]
["2026-10-02T15:49:01.004001+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:01.004008+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:01.004028+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:01.004081+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:01.004455+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:49:01.004456+00:00", "trade", 14.24, 28.0]
["2026-10-02T15:49:01.008428+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:01.008885+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:01.009015+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:01.009487+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:01.013085+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:01.038552+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:01.039065+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:01.039089+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:01.039539+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:01.076882+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:01.115758+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:01.342129+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:01.442788+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:03.803587+00:00", "trade", 14.2352, 79.0]
["2026-10-02T15:49:03.803976+00:00", "trade", 14.2352, 1.0]
["2026-10-02T15:49:04.141354+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:04.141381+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:04.764211+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:05.339706+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:05.339807+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:05.339837+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:06.281345+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:06.297233+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:49:06.302914+00:00", "trade", 14.24, 9.0]
["2026-10-02T15:49:06.304816+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:49:08.526325+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.526331+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.526343+00:00", "trade", 14.24, 6.0]
["2026-10-02T15:49:08.526346+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.526354+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.526396+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.526482+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.526495+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.526561+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.526960+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.527384+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.530762+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.530826+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.530833+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.531290+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.608409+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.610459+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.610542+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.611053+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.611086+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.611541+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.611570+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.611916+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.611917+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.611923+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.611925+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.612005+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.612034+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.612062+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.612086+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.612113+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:49:08.612371+00:00", "trade", 14.24, 60.0]
["2026-10-02T15:49:08.612424+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.612522+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.612588+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.612614+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.612640+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.612644+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:49:08.612698+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.612703+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.612769+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.612813+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.613043+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.613131+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.613179+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.613246+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.613281+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.613321+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.613349+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.613866+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.614242+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.614345+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.614400+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.614419+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.614524+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.614743+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.614769+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.614784+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.614822+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.614865+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.614902+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.614986+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.615041+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.615105+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.615107+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.615219+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.615352+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.615428+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.615560+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.615643+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.615921+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.616068+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.616143+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.616334+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.616355+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.616377+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.616444+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.616468+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.616907+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.616948+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.617331+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.617352+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.617431+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.617636+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.617689+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.617716+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.617799+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.617846+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.617855+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.617891+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.618251+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.618272+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.618444+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.618977+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.619002+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.619010+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.619120+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.619224+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.619350+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.619781+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.619788+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.619789+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.619793+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.619869+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.619890+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.619924+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.619957+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.620105+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.620327+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.620347+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.620426+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.620550+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.620675+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.620731+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.621040+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.621347+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.621491+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.621765+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.621771+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.622271+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.623165+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.623303+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.623362+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.623797+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.623878+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.623884+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.623908+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.624029+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.624402+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.624414+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.624486+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.624562+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.624636+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.624689+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.625133+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.625212+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.625668+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.625722+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.625763+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.625786+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.625790+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.625825+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.625934+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.626006+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.626060+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.626379+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.626508+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.626585+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.627061+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.627091+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.627098+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.627118+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.627165+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.627194+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.627273+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.627812+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:08.664872+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.730412+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.794085+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.794590+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:08.847538+00:00", "trade", 14.24, 300.0]
["2026-10-02T15:49:08.853386+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:49:08.853590+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:49:08.854558+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:49:08.854986+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:49:09.130270+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:09.130299+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:09.130348+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:09.130852+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:09.141389+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:09.141413+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:09.193862+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:09.193893+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:11.089555+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:11.089580+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:11.089629+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:11.201221+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:11.201247+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:11.201258+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:11.201303+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:11.229032+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:11.229060+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:11.230176+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:11.230208+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:11.230731+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:11.231974+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:13.271579+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:13.271606+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:13.467996+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:13.468323+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:13.468351+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:13.647203+00:00", "trade", 14.235, 13.0]
["2026-10-02T15:49:13.647236+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.029500+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.029525+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.030258+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.030287+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.143153+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.143180+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.143894+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.153218+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.423718+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.423743+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.424464+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.424491+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.447639+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:14.448107+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:16.460074+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:16.460102+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:16.460656+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:16.699219+00:00", "trade", 14.24, 2.0]
["2026-10-02T15:49:16.699841+00:00", "trade", 14.235, 2.0]
["2026-10-02T15:49:16.790780+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:17.246004+00:00", "trade", 14.2399, 2500.0]
["2026-10-02T15:49:17.331370+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:17.331398+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:17.332548+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127449+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127450+00:00", "trade", 14.24, 2413.0]
["2026-10-02T15:49:18.127453+00:00", "trade", 14.24, 680.0]
["2026-10-02T15:49:18.127457+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127469+00:00", "trade", 14.24, 2982.0]
["2026-10-02T15:49:18.127469+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127470+00:00", "trade", 14.24, 5.0]
["2026-10-02T15:49:18.127492+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127499+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127507+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127513+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127519+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127525+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127532+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127540+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127548+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127687+00:00", "trade", 14.24, 681.0]
["2026-10-02T15:49:18.127688+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127702+00:00", "trade", 14.24, 119.0]
["2026-10-02T15:49:18.127708+00:00", "trade", 14.24, 4.0]
["2026-10-02T15:49:18.127802+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127934+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127942+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127949+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127956+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.127963+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:49:18.128035+00:00", "trade", 14.24, 700.0]
["2026-10-02T15:49:18.128037+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:49:18.128037+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:18.128045+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:18.128080+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:49:18.128125+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:18.128131+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:18.128138+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:18.128152+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:18.128199+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:18.130563+00:00", "trade", 14.245, 178.0]
["2026-10-02T15:49:18.131123+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:18.132498+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:18.167989+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:18.167998+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:18.169891+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.329946+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.330391+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.330403+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.331534+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.682600+00:00", "trade", 14.25, 28.0]
["2026-10-02T15:49:19.682660+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.683335+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.683342+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.683363+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.683898+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.686153+00:00", "trade", 14.25, 6.0]
["2026-10-02T15:49:19.686721+00:00", "trade", 14.25, 94.0]
["2026-10-02T15:49:19.686722+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.687252+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.717454+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.717455+00:00", "trade", 14.25, 200.0]
["2026-10-02T15:49:19.717457+00:00", "trade", 14.25, 79.0]
["2026-10-02T15:49:19.717494+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.717501+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.717507+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.717514+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.717749+00:00", "trade", 14.25, 5.0]
["2026-10-02T15:49:19.717755+00:00", "trade", 14.25, 40.0]
["2026-10-02T15:49:19.717756+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:49:19.717816+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:49:19.717871+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:49:19.717873+00:00", "trade", 14.25, 53.0]
["2026-10-02T15:49:19.717890+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:19.717954+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.717961+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.718005+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.718181+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.718451+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.718479+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.718521+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.718622+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.718665+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.718800+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.719062+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.719660+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.720187+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.720535+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.723170+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.724122+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.729163+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:19.918308+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:19.918833+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:19.919306+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:20.717041+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:21.282952+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:21.650493+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:21.650947+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:24.480824+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:24.481451+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:24.484120+00:00", "trade", 14.25, 37.0]
["2026-10-02T15:49:25.128473+00:00", "trade", 14.25, 2.0]
["2026-10-02T15:49:25.206167+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:25.206634+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:25.207081+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:49:25.408172+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.408196+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.408713+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.408835+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.409360+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.409362+00:00", "trade", 14.26, 220.0]
["2026-10-02T15:49:25.409362+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:49:25.409379+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.409385+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.409393+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.409399+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.409421+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.409434+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.409441+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.409445+00:00", "trade", 14.26, 75.0]
["2026-10-02T15:49:25.409448+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.409463+00:00", "trade", 14.26, 25.0]
["2026-10-02T15:49:25.409507+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:49:25.409518+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:49:25.409584+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.409591+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.409613+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.409619+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.409897+00:00", "trade", 14.26, 60.0]
["2026-10-02T15:49:25.409968+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.410378+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.410407+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.410512+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.410528+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.410625+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.454374+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.454791+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:49:25.455045+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:49:25.455292+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:49:25.455318+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.455744+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:49:25.455760+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:49:25.455824+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.455869+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.455888+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.456186+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.456215+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.456280+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.456346+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.456647+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.456665+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.456725+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.456767+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.456791+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.456798+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.456831+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.457107+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.457113+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.457247+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.692094+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:25.749051+00:00", "trade", 14.27, 38.0]
["2026-10-02T15:49:25.749833+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:26.345264+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:26.347023+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:26.348882+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:26.350778+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:26.419088+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:27.010421+00:00", "trade", 14.265, 10.0]
["2026-10-02T15:49:27.108955+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:27.109729+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:30.954520+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:32.085630+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:32.404792+00:00", "trade", 14.265, 20.0]
["2026-10-02T15:49:32.406078+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:32.406534+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:32.406646+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:33.051663+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:34.812743+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:34.813401+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:35.931571+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:35.933152+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:36.063313+00:00", "trade", 14.265, 10.0]
["2026-10-02T15:49:36.063395+00:00", "trade", 14.265, 140.0]
["2026-10-02T15:49:36.064101+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:36.064567+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:36.065022+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:36.532022+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:39.033372+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:39.148519+00:00", "trade", 14.265, 5.0]
["2026-10-02T15:49:39.681036+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:39.682394+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:39.682872+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:40.353896+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:40.354360+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:40.354415+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:40.354828+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:40.663546+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:42.371067+00:00", "trade", 14.265, 19.0]
["2026-10-02T15:49:42.371829+00:00", "trade", 14.265, 19.0]
["2026-10-02T15:49:42.372484+00:00", "trade", 14.265, 19.0]
["2026-10-02T15:49:42.536834+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:42.541226+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:43.998699+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:43.999174+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:44.512324+00:00", "trade", 14.2505, 25.0]
["2026-10-02T15:49:45.024943+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:45.131474+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:47.458999+00:00", "trade", 14.265, 5.0]
["2026-10-02T15:49:47.488425+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:47.488436+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:47.488896+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:47.489355+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:47.576743+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:47.928175+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:47.928850+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.087507+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.093235+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.093350+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.093835+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.093908+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.095008+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.098632+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.098665+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.099090+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.354086+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.597596+00:00", "trade", 14.265, 5.0]
["2026-10-02T15:49:48.877857+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.878963+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.981128+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:48.981658+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:49.595937+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:51.024458+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:51.024932+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:51.027075+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:51.270444+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:51.271791+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:51.867837+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:53.864062+00:00", "trade", 14.265, 2.0]
["2026-10-02T15:49:54.028983+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:54.029443+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:54.029467+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:54.393063+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:54.397605+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:54.404585+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:54.899004+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:54.899472+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:55.014681+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:55.609163+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:55.609601+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:55.609698+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:55.609802+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:55.610100+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:55.610543+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:55.694701+00:00", "trade", 14.265, 3.0]
["2026-10-02T15:49:55.695491+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:55.696876+00:00", "trade", 14.265, 1.0]
["2026-10-02T15:49:55.697667+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:55.698113+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:55.698570+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:56.177504+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:56.843654+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:56.844106+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:57.225160+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:57.225621+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.052896+00:00", "trade", 14.265, 8.0]
["2026-10-02T15:49:59.090578+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.247078+00:00", "trade", 14.265, 14.0]
["2026-10-02T15:49:59.247854+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.248303+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.612475+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.615061+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.710298+00:00", "trade", 14.265, 1908.0]
["2026-10-02T15:49:59.711215+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.720125+00:00", "trade", 14.265, 2120.0]
["2026-10-02T15:49:59.730780+00:00", "trade", 14.265, 4353.0]
["2026-10-02T15:49:59.731533+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731624+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731625+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:49:59.731626+00:00", "trade", 14.27, 120.0]
["2026-10-02T15:49:59.731628+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:49:59.731629+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:49:59.731632+00:00", "trade", 14.27, 42.0]
["2026-10-02T15:49:59.731651+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:49:59.731657+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:49:59.731675+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731682+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731688+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731695+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731701+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731714+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731724+00:00", "trade", 14.27, 330.0]
["2026-10-02T15:49:59.731727+00:00", "trade", 14.27, 38.0]
["2026-10-02T15:49:59.731728+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731744+00:00", "trade", 14.27, 232.0]
["2026-10-02T15:49:59.731744+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731751+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731758+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731779+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731793+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731799+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731806+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731819+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731921+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731928+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731935+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.731994+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.732025+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:49:59.732025+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:49:59.732044+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:49:59.732140+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:49:59.732155+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:49:59.732201+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:49:59.732216+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:49:59.732223+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.732230+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.732236+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.732249+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.732263+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.732409+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.732683+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.732722+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.732749+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.732854+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.732907+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.733581+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.737292+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.737473+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.737659+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.738338+00:00", "trade", 14.275, 153.0]
["2026-10-02T15:49:59.739110+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.774878+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.775373+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.775620+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.775819+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.834313+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.834772+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.834780+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.834935+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:49:59.835397+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:49:59.835466+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:49:59.835491+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.835941+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.835959+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.835976+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.835990+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.836033+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.836047+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.836428+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.856471+00:00", "trade", 14.28, 77.0]
["2026-10-02T15:49:59.856746+00:00", "trade", 14.28, 5.0]
["2026-10-02T15:49:59.856888+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.856927+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.856956+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:49:59.857028+00:00", "trade", 14.28, 43.0]
["2026-10-02T15:49:59.857032+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:49:59.857033+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:49:59.857103+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.857110+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.857130+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.857131+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.857209+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.857307+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.857309+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.857655+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.857699+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.857794+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.858166+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.859071+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.859469+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.861315+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.861703+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.863203+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.867625+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.893911+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:49:59.894371+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:49:59.894423+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:49:59.894430+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:49:59.894437+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:49:59.894448+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:49:59.894889+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.895340+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.895365+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.895633+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.895816+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:49:59.896527+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:00.217125+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:00.604101+00:00", "trade", 14.29, 38.0]
["2026-10-02T15:50:00.604515+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:00.904815+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:00.919479+00:00", "trade", 14.29, 44.0]
["2026-10-02T15:50:00.919513+00:00", "trade", 14.29, 42.0]
["2026-10-02T15:50:00.919520+00:00", "trade", 14.29, 6.0]
["2026-10-02T15:50:00.919536+00:00", "trade", 14.29, 58.0]
["2026-10-02T15:50:00.919616+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:00.919799+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:50:00.919800+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:00.920032+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.920048+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.920188+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.920222+00:00", "trade", 14.29, 24.0]
["2026-10-02T15:50:00.920493+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.920658+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.920806+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.921202+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.921369+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.921552+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.921774+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.922191+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.922302+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.922383+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.925692+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.926814+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.927115+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.928777+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.928924+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.934149+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.934167+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.934888+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.944242+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.944700+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.947810+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.950683+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.951631+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.951777+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.963722+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:00.963842+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.000073+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:50:01.000182+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:50:01.000278+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:50:01.000445+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.000909+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.000942+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.000976+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.001027+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.001483+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.001496+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.001519+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.001529+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.001870+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.002009+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.002315+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.002349+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:50:01.002388+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:50:01.002482+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:50:01.002505+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.002872+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:50:01.002915+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:50:01.002927+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:50:01.002934+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:50:01.003332+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:50:01.003356+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.003394+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:50:01.003418+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:50:01.003865+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:50:01.038846+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.038872+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.038917+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.039358+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.040102+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.040374+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.049231+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.092347+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.092824+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.092839+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.092888+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.093280+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:01.093305+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.093780+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.093838+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.094263+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.094307+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.094710+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.094751+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.094757+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.094772+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.095186+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.095208+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.095674+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.095692+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.096155+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.096163+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.096183+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.096189+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.096636+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.096658+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.097123+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.097138+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.097570+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.097580+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.097613+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.097632+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.098051+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.098073+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.098540+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.098555+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.098991+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.098999+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.099040+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.099055+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.099469+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.099509+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.099552+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.099559+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.099998+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.100027+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.100041+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.100474+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.290977+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.354842+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:01.373710+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:02.029941+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:02.991433+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:50:02.991916+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:02.991923+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:02.996602+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:03.498433+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:04.151571+00:00", "trade", 14.3, 5.0]
["2026-10-02T15:50:04.282624+00:00", "trade", 14.2584, 28.0]
["2026-10-02T15:50:04.519506+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:04.524034+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:04.524500+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:04.524968+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:04.591646+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:06.278094+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:07.136091+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:07.136954+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:10.025391+00:00", "trade", 14.295, 50.0]
["2026-10-02T15:50:10.026201+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:10.028148+00:00", "trade", 14.295, 10.0]
["2026-10-02T15:50:10.298047+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:10.326373+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:14.007515+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:15.256451+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:16.602871+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:50:16.603663+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:17.711271+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:50:17.712373+00:00", "trade", 14.295, 45.0]
["2026-10-02T15:50:17.713870+00:00", "trade", 14.295, 46.0]
["2026-10-02T15:50:18.230947+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:18.231424+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:18.267288+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:18.268916+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:18.434946+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:18.765881+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:19.046282+00:00", "trade", 14.295, 12.0]
["2026-10-02T15:50:19.047075+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:19.117651+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:19.118126+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:50:19.118588+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.118653+00:00", "trade", 14.29, 15.0]
["2026-10-02T15:50:19.118695+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.118708+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.118758+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.118927+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.118934+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.118941+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.118964+00:00", "trade", 14.29, 10.0]
["2026-10-02T15:50:19.119015+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.119061+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.119365+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.119429+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.119554+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.119669+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.119681+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.119737+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.119826+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.119860+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.119876+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.119905+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.120104+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.120130+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.120342+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.120346+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.120357+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.120363+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.120706+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.120746+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.121094+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.121130+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.121152+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.121163+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.121605+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.123453+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.127721+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.127765+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.127888+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.127947+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.128271+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.128412+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.128442+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.128621+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.128895+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.129023+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.129062+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.129073+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.129080+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.129157+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.129175+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.129435+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.129467+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.129850+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.129866+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.129872+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.130012+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.130068+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.130089+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.130385+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.130443+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.130467+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.130862+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.131188+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.131356+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.131479+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.131637+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.131841+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.131853+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.132003+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.132015+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.132116+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.132374+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.132494+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.132532+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.132571+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.132610+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.132818+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.133146+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.133165+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.133348+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.133497+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.133520+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.133779+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.133835+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.133859+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.133867+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.134455+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.134478+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.134892+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.134924+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.135018+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.135165+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.135265+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.135345+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.135379+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.135434+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.135467+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.135503+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.135707+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.135837+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.135902+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.136452+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.136761+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.136850+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.136854+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.136861+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.136865+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.136881+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.136941+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.137000+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.137107+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.137172+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.137179+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.137236+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.137564+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.137600+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.137623+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.137864+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.137881+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.137896+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.137905+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.138072+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.138126+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:19.175995+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.176288+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.176542+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.177098+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.178415+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.192286+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:50:19.474910+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.476825+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.477300+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:19.478023+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:20.144138+00:00", "trade", 14.29, 20.0]
["2026-10-02T15:50:20.919923+00:00", "trade", 14.29, 2.0]
["2026-10-02T15:50:20.920067+00:00", "trade", 14.3, 2.0]
["2026-10-02T15:50:21.091047+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:50:21.227762+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.228196+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.228729+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.228741+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.228792+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.228799+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.228859+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.229238+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.229426+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.229509+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.229611+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.229632+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.229725+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.239670+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.240120+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.241227+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.305292+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.305497+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.305507+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.305547+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.306227+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.306242+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.306252+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.306421+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.306879+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.530273+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.531251+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:21.531262+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:22.851598+00:00", "trade", 14.2886, 1.0]
["2026-10-02T15:50:22.852421+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:22.852883+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:23.099985+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:24.133087+00:00", "trade", 14.2807, 300.0]
["2026-10-02T15:50:24.483767+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:24.484221+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:24.497994+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:25.763116+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:25.763189+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:25.763282+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:25.764315+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:25.764765+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:25.764775+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:27.812592+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:27.813057+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:27.813506+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:27.813968+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:27.822086+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:28.149533+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:28.150270+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:28.154053+00:00", "trade", 14.2709, 100.0]
["2026-10-02T15:50:28.154420+00:00", "trade", 14.2709, 61.0]
["2026-10-02T15:50:28.154838+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:28.155642+00:00", "trade", 14.2709, 3.0]
["2026-10-02T15:50:28.313848+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:30.212585+00:00", "trade", 14.285, 140.0]
["2026-10-02T15:50:30.650090+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:30.651115+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:30.674256+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:50:30.674373+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:50:31.636205+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:32.573662+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:32.575876+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:35.343017+00:00", "trade", 14.285, 50.0]
["2026-10-02T15:50:35.343701+00:00", "trade", 14.285, 2.0]
["2026-10-02T15:50:35.776831+00:00", "trade", 14.28, 161.0]
["2026-10-02T15:50:35.777001+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:50:35.777243+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:50:35.777313+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.777339+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.777459+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.777521+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.777726+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.777741+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.777782+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:50:35.778002+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.778020+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.778890+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.779566+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.780232+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.781336+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.781456+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.781853+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:50:35.781925+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.782230+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:50:35.782412+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:50:35.782580+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:50:35.782587+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.782588+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.782606+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.782734+00:00", "trade", 14.28, 60.0]
["2026-10-02T15:50:35.782873+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.782902+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:50:35.783124+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.783141+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.783183+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.783277+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:50:35.783758+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:50:35.783931+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.784250+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.784274+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.784396+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.784448+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.784472+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.784506+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.784600+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.784638+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:50:35.784733+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:50:35.784747+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.784765+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.784770+00:00", "trade", 14.27, 11.0]
["2026-10-02T15:50:35.784799+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.784847+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.784928+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.785008+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.785059+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.785104+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.785117+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.785136+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.785164+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.785179+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.785304+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.785304+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.785332+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.785341+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.785368+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.785443+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.785521+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.785840+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.785857+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.786157+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:50:35.786160+00:00", "trade", 14.27, 89.0]
["2026-10-02T15:50:35.786165+00:00", "trade", 14.27, 11.0]
["2026-10-02T15:50:35.786166+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:50:35.786183+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.786862+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.787060+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.787111+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.788698+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.795375+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.816317+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.816324+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.816682+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.816706+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.816753+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.817277+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.817605+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.817704+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.818787+00:00", "trade", 14.27, 90.0]
["2026-10-02T15:50:35.826685+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.853998+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.854910+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.854997+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:35.863970+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:39.142597+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:39.143056+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:40.001245+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:40.569809+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:42.079943+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:42.673546+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:44.705405+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:44.705837+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:44.706156+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:45.988229+00:00", "trade", 14.27, 22.0]
["2026-10-02T15:50:45.990075+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:45.990120+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:47.918734+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:47.919183+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:47.965818+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:47.966614+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:47.966819+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:47.966837+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:47.967073+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:47.967302+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:47.967528+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:47.967593+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:47.970498+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:47.970696+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:47.991957+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:48.000003+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:48.003828+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:48.048775+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:48.400242+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:48.401063+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:50.002349+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.002798+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.003150+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.576320+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:50.577114+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:50.577595+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.577596+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:50.577655+00:00", "trade", 14.27, 19.0]
["2026-10-02T15:50:50.578050+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.578366+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.922642+00:00", "trade", 14.2601, 25.0]
["2026-10-02T15:50:50.926961+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.937608+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:50:50.938053+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.938889+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.947201+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.947224+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.956264+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.956414+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.965989+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.966110+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.970595+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.970607+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.972099+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.972113+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:50.972763+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:55.910414+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:50:55.911428+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:55.911913+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:56.024666+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:56.691665+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:56.691819+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:50:56.692281+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:50:56.692297+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:50:56.692782+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:56.854270+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:50:56.854727+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:00.734645+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:01.445211+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:01.970631+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:01.971490+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:01.971948+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:04.141133+00:00", "trade", 14.2648, 222.0]
["2026-10-02T15:51:04.141152+00:00", "trade", 14.2648, 1.0]
["2026-10-02T15:51:04.144654+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:04.700931+00:00", "trade", 14.26, 3.0]
["2026-10-02T15:51:04.701028+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:51:07.267358+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:10.766936+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:10.767397+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:10.951281+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:11.750645+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:13.162784+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:13.163559+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:13.271417+00:00", "trade", 14.27, 11.0]
["2026-10-02T15:51:13.450077+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:13.450550+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:13.804048+00:00", "trade", 14.276, 1.0]
["2026-10-02T15:51:13.804404+00:00", "trade", 14.276, 1.0]
["2026-10-02T15:51:14.323996+00:00", "trade", 14.2799, 10.0]
["2026-10-02T15:51:15.129139+00:00", "trade", 14.27, 30.0]
["2026-10-02T15:51:15.907064+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:16.012457+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:51:16.012481+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:51:16.012512+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:51:16.012924+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:51:16.013312+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:51:16.013314+00:00", "trade", 14.26, 2.0]
["2026-10-02T15:51:16.013739+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:51:16.013745+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:51:16.013968+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:51:16.013991+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:51:16.014382+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:51:16.014829+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:51:16.015337+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:51:16.019510+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:51:16.085644+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:51:16.085709+00:00", "trade", 14.27, 60.0]
["2026-10-02T15:51:16.085729+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.085744+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.085755+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.085768+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.086146+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.086157+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.086236+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.086248+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.086277+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.086422+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.086442+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.086521+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.086694+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.086776+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.087043+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.087206+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.087945+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.088396+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.090683+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.091223+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.091398+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.108310+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:51:16.109073+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:16.109554+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.111074+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.129133+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.129584+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.129616+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.129623+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.129634+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.130064+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.130076+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.130092+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.130352+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.132125+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.167905+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.167921+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.167926+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.167951+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.167958+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.168214+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.168495+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.168518+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.168553+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.168626+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.168652+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.168686+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.168889+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.168977+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.169126+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.169301+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.169351+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.170051+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.170235+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.170333+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.170378+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.170538+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.170629+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.170697+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.170716+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.170752+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.170778+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.170808+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.171141+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.171169+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.171214+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.171290+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.171302+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.171326+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.172797+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.172821+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.173057+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.173192+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.173319+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.173667+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.174207+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.174274+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.174284+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.174330+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.174385+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:16.174405+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.174579+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.174791+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.174828+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.175047+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.175087+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.175236+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.175279+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.175540+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.175675+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.176060+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.208841+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:51:16.209371+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.209821+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.209861+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.209872+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:16.209879+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.251619+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.251647+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.251661+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.251928+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.252382+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.252407+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.252595+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.252625+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.252653+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.252675+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.252752+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.253988+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.254012+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.254306+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.254442+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.254529+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.254952+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.255171+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.255359+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.255404+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.255814+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.256311+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.256375+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.256664+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.257098+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.257629+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.257636+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.257756+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.258094+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.258096+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.258101+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.258194+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.258221+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.258228+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.258248+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.258272+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.259381+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.259442+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.259453+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.259487+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.259793+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.259799+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.259812+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.259848+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.259872+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.260324+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.261806+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.262199+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.263029+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:17.315791+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.316253+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.316267+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.316317+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.316701+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.316726+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.316765+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.364900+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:17.380793+00:00", "trade", 14.275, 100.0]
["2026-10-02T15:51:17.385367+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:18.047685+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:18.048085+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:18.048539+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:18.048986+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:18.315767+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:18.315795+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:18.315802+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:18.317053+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:18.318111+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:18.353925+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:18.416177+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:18.416707+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:18.416713+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:18.416731+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:18.417173+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.415760+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:19.415791+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:19.415804+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:19.417060+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:19.418430+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:19.458384+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:19.516137+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.516451+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.516603+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.516619+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.517075+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.594947+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:51:19.595381+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:51:19.595492+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:51:19.595532+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.595552+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:51:19.596019+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.596064+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.596071+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.596519+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.596551+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.597007+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.597025+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.597489+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.597503+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.597981+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.597998+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.598431+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.598439+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.598460+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.598477+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.598907+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.598924+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.599463+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.599469+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.599912+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.599920+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.599952+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.600148+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.600384+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.600405+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.600868+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.600889+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.601316+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.601337+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.601347+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.601363+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.601789+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.601815+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.602273+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.602290+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.602724+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.602733+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.602762+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.602778+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.603196+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.603219+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.603683+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.603702+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.604134+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.604144+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.604169+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.604187+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.604609+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.604634+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.605098+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.605114+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.605548+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.605556+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.605620+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.606036+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.606102+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.606501+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.606548+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.606622+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.606949+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.606964+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.607029+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.607079+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.607114+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.607477+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.607560+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.607598+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.607918+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.607939+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.608033+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.608056+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.608096+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.608384+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.608572+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.608853+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.609030+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.609059+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.609338+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.609355+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.609570+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.609802+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.610033+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.610097+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.610107+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.610242+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.610532+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.610703+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.611019+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.611165+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.611471+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.611504+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.611604+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.611628+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.611944+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.611967+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.612001+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.612064+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.612474+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.612557+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.612956+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.613017+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.613442+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:19.613486+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:20.000934+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:20.396303+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:20.416286+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.416312+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.416321+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.416604+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.417039+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.417065+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:20.417364+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:20.417427+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:20.417442+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.418109+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.418526+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.418557+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.418591+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.420246+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.440280+00:00", "trade", 14.28, 5.0]
["2026-10-02T15:51:20.440778+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.466701+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:20.467160+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:20.467176+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:20.467557+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.468234+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.468242+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.468539+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.468694+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.468717+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.468730+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.469025+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.469160+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.469511+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.469621+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.469996+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.470080+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.470483+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.470543+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.470958+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.470975+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.470991+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.471005+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.471437+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.471490+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.471917+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.471969+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.472367+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.472406+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.472413+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.472452+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.472842+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.472860+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.473329+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.473345+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.473781+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.473790+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.473815+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.473828+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.474263+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.474282+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.474746+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.474759+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.475194+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.475202+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.475232+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.475249+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.475672+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.475684+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.476157+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.476174+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.476604+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.476622+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.476640+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.476658+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.477082+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.477100+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.477562+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.477580+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.478012+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.478027+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.478047+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.478066+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.478487+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.478502+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.478984+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.479002+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.479434+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.479449+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.479470+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.479487+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.479909+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.479926+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.480391+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.480407+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.480842+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.480850+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.480877+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.480890+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.481324+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.481335+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.481809+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.481849+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.482269+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.482300+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.482319+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.482325+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.482789+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.482796+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.483280+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.483310+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.483729+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.483749+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.483787+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.483794+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.484207+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.484224+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.484694+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.484712+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.485146+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.485155+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.485182+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.485192+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.485634+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.485640+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.486123+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.486134+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.516388+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:20.516470+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:20.516918+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:20.517203+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:21.059483+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:21.419725+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:21.419741+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:21.419750+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:21.422010+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:21.515744+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:21.516156+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:21.516616+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:21.517143+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:21.519475+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:22.000890+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:22.060901+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:22.515802+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.515831+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.515838+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.516132+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.516559+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.516781+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.516862+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.518009+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.518017+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.518028+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.518471+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.518667+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.520578+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.595433+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:22.595479+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:22.595950+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:22.595964+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:22.595971+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:22.595982+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:22.596023+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:22.596412+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:22.596424+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:22.596435+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:22.996465+00:00", "trade", 14.275, 2.0]
["2026-10-02T15:51:23.064641+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.070534+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.070559+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.071790+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.072254+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.109337+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.109669+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.109872+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.109887+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.110176+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.110325+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.110379+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.110408+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.110658+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.110676+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.110780+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.110813+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.110837+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.110917+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.111028+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.111448+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.111478+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.111818+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.111825+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.111826+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.112259+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.112281+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.112465+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.121805+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.122258+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.122269+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.122649+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.122700+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.122702+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.122707+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.166746+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.167182+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.167198+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.167287+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.167644+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.167775+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.167811+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.167857+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.168086+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.168112+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.168293+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.168309+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.168366+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.168390+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.168510+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:51:23.168566+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.168782+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.168802+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.168839+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.168864+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.169582+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.170009+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.170688+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.171130+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.171580+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.228243+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.228675+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.228689+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.228778+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.229148+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.229222+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.229267+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.229291+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.229576+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.229589+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.229596+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.229845+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.229928+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.230070+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.230187+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.230272+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.230610+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.230670+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.230753+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.230765+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.231061+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.231098+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.231121+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.231523+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.231581+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.231597+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.231604+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.231607+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.231676+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:51:23.231732+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.231955+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.231976+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.232002+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.232024+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.232048+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.232135+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.232380+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.232384+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.232474+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.232509+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.232571+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.232585+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.232846+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.232960+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.233033+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.233272+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.233378+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.233478+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.233553+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.233658+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.233722+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.233922+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.291189+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.292150+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.292160+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.292631+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.336757+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.337286+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.337815+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.683867+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.957091+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:23.958181+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:24.422301+00:00", "trade", 14.27, 13.0]
["2026-10-02T15:51:24.422386+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:24.422798+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:51:24.422803+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:51:24.423283+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:24.442462+00:00", "trade", 14.275, 113.0]
["2026-10-02T15:51:25.964987+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:25.964993+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:25.965041+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:25.965055+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:26.989052+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:26.996607+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:51:26.997280+00:00", "trade", 14.28, 2.0]
["2026-10-02T15:51:26.997390+00:00", "trade", 14.29, 2.0]
["2026-10-02T15:51:27.783372+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:29.824528+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:29.868429+00:00", "trade", 14.286, 50.0]
["2026-10-02T15:51:32.264727+00:00", "trade", 14.2703, 32.0]
["2026-10-02T15:51:32.265576+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:32.265619+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:32.265628+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:32.991913+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:32.993249+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:32.993391+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:32.994408+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:33.001416+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:51:33.097465+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:51:33.097485+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:51:33.100754+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:51:33.629440+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:51:34.222558+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:51:34.223542+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:51:34.223697+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.223747+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.223783+00:00", "trade", 14.29, 34.0]
["2026-10-02T15:51:34.223830+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:51:34.223864+00:00", "trade", 14.29, 6.0]
["2026-10-02T15:51:34.224436+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:51:34.224897+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:51:34.225570+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:51:34.227878+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:51:34.243352+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:51:34.252751+00:00", "trade", 14.3, 200.0]
["2026-10-02T15:51:34.265175+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:51:34.265182+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:51:34.265564+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.265627+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.265914+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.266048+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.266062+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.266074+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.266299+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.266353+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.266357+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.266507+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.266521+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.266539+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.266677+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.267084+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.267121+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.301510+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.301561+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.301940+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.850596+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:34.850688+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:35.300933+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:35.302403+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:37.295801+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:37.296258+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:37.908388+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:37.908452+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:37.908839+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:38.063683+00:00", "trade", 14.29, 2.0]
["2026-10-02T15:51:41.217575+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:43.849401+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:43.849859+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:43.850306+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:45.009768+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:45.010212+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:45.010284+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:49.267063+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:50.179863+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:50.180320+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:50.180767+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:51.605620+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:51.606066+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:52.076947+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:53.096005+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:53.096465+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:53.197207+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:53.207622+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:53.218392+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:53.363716+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:53.363757+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:55.616086+00:00", "trade", 14.2583, 100.0]
["2026-10-02T15:51:55.616875+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:57.105973+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:57.106456+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:57.244033+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:51:57.411012+00:00", "trade", 14.29, 6.0]
["2026-10-02T15:51:58.089097+00:00", "trade", 14.29, 10.0]
["2026-10-02T15:51:59.985051+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.424414+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.424931+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.425411+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.425786+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.425819+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.425847+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.426445+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.426456+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.426468+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.426489+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.426515+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.434853+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.435311+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.435600+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.441033+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.441485+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.441953+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:00.503756+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:02.500464+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:02.500916+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:02.585002+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:02.585471+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:02.726114+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:52:02.726522+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.796318+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.796833+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.797328+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.797763+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.798640+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.799048+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.799759+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.800740+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.801181+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.801600+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.806763+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.807223+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:03.807234+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:05.202582+00:00", "trade", 14.2947, 27.0]
["2026-10-02T15:52:05.610597+00:00", "trade", 14.296, 1.0]
["2026-10-02T15:52:05.851094+00:00", "trade", 14.2972, 1.0]
["2026-10-02T15:52:05.851912+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:05.852374+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:05.852828+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:06.255667+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:06.257575+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:06.265576+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:06.339359+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:52:06.340142+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:06.361972+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:06.362701+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:06.437896+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:06.438353+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:06.837497+00:00", "trade", 14.297, 139.0]
["2026-10-02T15:52:06.837862+00:00", "trade", 14.297, 1.0]
["2026-10-02T15:52:06.838291+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:11.190105+00:00", "trade", 14.297, 152.0]
["2026-10-02T15:52:11.190472+00:00", "trade", 14.297, 1.0]
["2026-10-02T15:52:11.422239+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:11.489297+00:00", "trade", 14.29, 10.0]
["2026-10-02T15:52:11.489994+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.085994+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.086943+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.087421+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.087454+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.087491+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.087498+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.087507+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.087558+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.093342+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.094821+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.094993+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.095313+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.095701+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.101455+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.103298+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.103541+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.104416+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.110015+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.111268+00:00", "trade", 14.29, 19.0]
["2026-10-02T15:52:13.112048+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.112093+00:00", "trade", 14.29, 19.0]
["2026-10-02T15:52:13.112329+00:00", "trade", 14.29, 19.0]
["2026-10-02T15:52:13.112577+00:00", "trade", 14.29, 19.0]
["2026-10-02T15:52:13.112813+00:00", "trade", 14.29, 19.0]
["2026-10-02T15:52:13.112868+00:00", "trade", 14.29, 5.0]
["2026-10-02T15:52:13.302451+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:13.302917+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:14.004459+00:00", "trade", 14.29, 151.0]
["2026-10-02T15:52:14.005063+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:16.179929+00:00", "trade", 14.29, 30.0]
["2026-10-02T15:52:16.180716+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:16.181214+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:16.182150+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:16.182365+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:16.182458+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:16.182465+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:16.191161+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:16.191611+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:16.383008+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:17.153260+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:18.192485+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:20.209968+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:20.210458+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:20.220888+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:20.220901+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:20.220910+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:20.960814+00:00", "trade", 14.2828, 2.0]
["2026-10-02T15:52:21.264193+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:52:27.272438+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:52:27.317763+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:52:28.633355+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.638000+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:52:28.639269+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:52:28.639580+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:52:28.666521+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:52:28.666921+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.667229+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.667289+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.671410+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.686757+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.686786+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.690118+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:52:28.721337+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.721397+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.722078+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.735111+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.735139+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.749348+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:52:28.749362+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:52:28.754365+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:52:28.765076+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.765512+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.765519+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:28.765779+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:29.773832+00:00", "trade", 14.29, 12.0]
["2026-10-02T15:52:29.774350+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:29.934907+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:30.993491+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:52:31.599657+00:00", "trade", 14.2599, 6.0]
["2026-10-02T15:52:33.116310+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:33.352345+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:33.352346+00:00", "trade", 14.29, 52.0]
["2026-10-02T15:52:33.352348+00:00", "trade", 14.29, 15.0]
["2026-10-02T15:52:33.352366+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:52:33.352368+00:00", "trade", 14.29, 24.0]
["2026-10-02T15:52:33.352384+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.352406+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.352812+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.353133+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.353255+00:00", "trade", 14.285, 2.0]
["2026-10-02T15:52:33.353323+00:00", "trade", 14.285, 2.0]
["2026-10-02T15:52:33.354103+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.354128+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.357286+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.364911+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.376565+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:52:33.385482+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.385826+00:00", "trade", 14.285, 13.0]
["2026-10-02T15:52:33.385891+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.396322+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.411806+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:52:33.412585+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.434824+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.435575+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:52:33.614588+00:00", "trade", 14.285, 38.0]
["2026-10-02T15:52:33.614702+00:00", "trade", 14.285, 38.0]
["2026-10-02T15:52:34.689207+00:00", "trade", 14.29, 5.0]
["2026-10-02T15:52:37.026046+00:00", "trade", 14.285, 19.0]
["2026-10-02T15:52:37.026785+00:00", "trade", 14.285, 19.0]
["2026-10-02T15:52:37.027325+00:00", "trade", 14.285, 19.0]
["2026-10-02T15:52:37.027400+00:00", "trade", 14.285, 19.0]
["2026-10-02T15:52:37.027556+00:00", "trade", 14.285, 19.0]
["2026-10-02T15:52:37.027618+00:00", "trade", 14.285, 5.0]
["2026-10-02T15:52:40.588488+00:00", "trade", 14.285, 1.0]
["2026-10-02T15:52:42.308214+00:00", "trade", 14.285, 1.0]
["2026-10-02T15:52:42.312837+00:00", "trade", 14.28, 151.0]
["2026-10-02T15:52:42.312838+00:00", "trade", 14.28, 25.0]
["2026-10-02T15:52:42.312839+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:52:42.313476+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:52:42.313626+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.314390+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.314424+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.323286+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.325863+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.332047+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.332621+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.334591+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.347579+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.388939+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.388992+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.389564+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.389651+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:42.389993+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:44.212266+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:52:44.212267+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:52:44.212268+00:00", "trade", 14.27, 50.0]
["2026-10-02T15:52:44.212287+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.212294+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.212315+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.212322+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.212375+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.212842+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.212972+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.213066+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.217347+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.288953+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.289012+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.289635+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.290723+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.533717+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:52:44.533725+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:52:44.533727+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:44.533798+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:52:44.533832+00:00", "trade", 14.26, 24.0]
["2026-10-02T15:52:44.534086+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:52:44.534093+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:52:46.467066+00:00", "trade", 14.265, 6.0]
["2026-10-02T15:52:47.055606+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:47.421278+00:00", "trade", 14.265, 1.0]
["2026-10-02T15:52:47.422729+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:48.808381+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:48.809461+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:48.809789+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:48.809905+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:50.148226+00:00", "trade", 14.27, 22.0]
["2026-10-02T15:52:50.148228+00:00", "trade", 14.27, 7.0]
["2026-10-02T15:52:50.148491+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:50.148509+00:00", "trade", 14.27, 1000.0]
["2026-10-02T15:52:50.148511+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:50.148733+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:50.148737+00:00", "trade", 14.27, 40.0]
["2026-10-02T15:52:50.148739+00:00", "trade", 14.27, 60.0]
["2026-10-02T15:52:50.148747+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:50.148786+00:00", "trade", 14.27, 1000.0]
["2026-10-02T15:52:50.148786+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:50.148810+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:52:50.148941+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:52:50.148987+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:52:50.149008+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:52:50.149023+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:52:50.149024+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.149044+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.149051+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.149194+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.149292+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.149716+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.149761+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.169452+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.173165+00:00", "trade", 14.275, 122.0]
["2026-10-02T15:52:50.173836+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.198765+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.200357+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.200818+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.350056+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:50.988208+00:00", "trade", 14.2755, 28.0]
["2026-10-02T15:52:52.434023+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:52.676377+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:53.212343+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:52:54.341255+00:00", "trade", 14.275, 50.0]
["2026-10-02T15:52:55.967702+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:01.098811+00:00", "trade", 14.275, 134.0]
["2026-10-02T15:53:01.105737+00:00", "trade", 14.275, 1.0]
["2026-10-02T15:53:01.848673+00:00", "trade", 14.275, 10.0]
["2026-10-02T15:53:02.695765+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:02.809189+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:03.031382+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:03.033020+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:04.238119+00:00", "trade", 14.2766, 31.0]
["2026-10-02T15:53:04.319584+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:05.410829+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:05.561217+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:05.601580+00:00", "trade", 14.275, 15.0]
["2026-10-02T15:53:05.718542+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:05.719043+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:05.816953+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:05.858079+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:05.858572+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:06.795208+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:06.918219+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:07.097483+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:07.100201+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:07.205395+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:09.536444+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:10.584420+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:10.584892+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:10.970756+00:00", "trade", 14.275, 2.0]
["2026-10-02T15:53:10.971491+00:00", "trade", 14.275, 2.0]
["2026-10-02T15:53:11.492678+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:11.493148+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:11.493608+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:11.494054+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.007455+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.007685+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.007941+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.008148+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.012122+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.012136+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.122547+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.133432+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.133900+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.636523+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.637734+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.640368+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:12.676969+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:13.368156+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:13.368243+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:13.368624+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:14.922712+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:15.019528+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:15.019986+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:15.020432+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:15.533602+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:15.533633+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:15.534053+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:15.534145+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:15.534305+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:15.534393+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:15.534532+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:15.534858+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:15.534987+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:15.535054+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:15.645625+00:00", "trade", 14.2786, 21.0]
["2026-10-02T15:53:16.160845+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:16.161252+00:00", "trade", 14.27, 233.0]
["2026-10-02T15:53:16.161364+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:16.161376+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:16.161846+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.162298+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.163662+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:16.164111+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:16.164128+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:16.164175+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:16.164579+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:16.164629+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:16.164659+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.903921+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.905991+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.907116+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.908058+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.908102+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.908369+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.909289+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.909606+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.910428+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.910880+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.910993+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.911016+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.911393+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.911416+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.911881+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.911929+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.912092+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.912130+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.912375+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.912382+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.912417+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.912569+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.912921+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.913044+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.913380+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.913404+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.913485+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.913507+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.913853+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.913947+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.914339+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.914406+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.914790+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.914841+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.914848+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.914869+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.915269+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.915290+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.915754+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.915771+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.916209+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.916246+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.916260+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.916683+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.916702+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.916740+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.916753+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.917198+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:16.972525+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:17.453268+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:18.069354+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:18.069808+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:18.078376+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:18.078852+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:18.120003+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:18.436932+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:20.972779+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:21.070426+00:00", "trade", 14.275, 23.0]
["2026-10-02T15:53:21.071204+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:21.072911+00:00", "trade", 14.275, 1.0]
["2026-10-02T15:53:21.073679+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:21.074160+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:21.074606+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:21.730370+00:00", "trade", 14.275, 19.0]
["2026-10-02T15:53:21.731112+00:00", "trade", 14.275, 19.0]
["2026-10-02T15:53:21.731163+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:21.731911+00:00", "trade", 14.275, 19.0]
["2026-10-02T15:53:21.731977+00:00", "trade", 14.275, 19.0]
["2026-10-02T15:53:22.667709+00:00", "trade", 14.2741, 45.0]
["2026-10-02T15:53:28.651461+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:28.669634+00:00", "trade", 14.275, 100.0]
["2026-10-02T15:53:28.697044+00:00", "trade", 14.275, 122.0]
["2026-10-02T15:53:28.990861+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:28.991287+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:28.991640+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:28.992312+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:30.025556+00:00", "trade", 14.275, 21.0]
["2026-10-02T15:53:30.026341+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:30.026795+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:30.026816+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:30.026824+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:30.027270+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:30.027716+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:30.035838+00:00", "trade", 14.275, 1.0]
["2026-10-02T15:53:30.036635+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:30.100151+00:00", "trade", 14.2772, 32.0]
["2026-10-02T15:53:31.881892+00:00", "trade", 14.275, 1200.0]
["2026-10-02T15:53:34.436912+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:34.437385+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:34.437837+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:34.438309+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:34.461102+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:34.461638+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:34.615305+00:00", "trade", 14.275, 1.0]
["2026-10-02T15:53:34.616119+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:34.919990+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:34.920150+00:00", "trade", 14.2745, 28.0]
["2026-10-02T15:53:35.160198+00:00", "trade", 14.275, 13.0]
["2026-10-02T15:53:35.402547+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.520030+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.520499+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.521417+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.573645+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.574107+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.634172+00:00", "trade", 14.28, 19.0]
["2026-10-02T15:53:35.634965+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.787419+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.787420+00:00", "trade", 14.28, 200.0]
["2026-10-02T15:53:35.787421+00:00", "trade", 14.28, 461.0]
["2026-10-02T15:53:35.787426+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.787440+00:00", "trade", 14.28, 39.0]
["2026-10-02T15:53:35.787682+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.787689+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.787712+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.787713+00:00", "trade", 14.28, 185.0]
["2026-10-02T15:53:35.787715+00:00", "trade", 14.28, 7.0]
["2026-10-02T15:53:35.787715+00:00", "trade", 14.28, 6.0]
["2026-10-02T15:53:35.787715+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.787717+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:53:35.787719+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:53:35.787720+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:53:35.787723+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:53:35.787724+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.787727+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.787728+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:53:35.787786+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.787851+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.787888+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.787943+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:35.788000+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:53:35.788002+00:00", "trade", 14.28, 5.0]
["2026-10-02T15:53:35.788002+00:00", "trade", 14.28, 95.0]
["2026-10-02T15:53:35.788002+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:53:35.788043+00:00", "trade", 14.28, 5.0]
["2026-10-02T15:53:35.788075+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.788088+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.788104+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.788137+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.788322+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.788431+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.788512+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.788520+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.788557+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.788685+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.788720+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.788728+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.788816+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.789135+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.789154+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.789161+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.789186+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.789300+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.789456+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.789464+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.789472+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.789487+00:00", "trade", 14.29, 5.0]
["2026-10-02T15:53:35.789537+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:35.789590+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.789807+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.789904+00:00", "trade", 14.29, 53.0]
["2026-10-02T15:53:35.790070+00:00", "trade", 14.29, 40.0]
["2026-10-02T15:53:35.790130+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.790302+00:00", "trade", 14.29, 60.0]
["2026-10-02T15:53:35.790444+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.790565+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.790590+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.790878+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.791135+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.791351+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.791361+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.791416+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.791422+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.791455+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.792249+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.792846+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.794020+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.794048+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.794876+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.797973+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.828284+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.828642+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.888288+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:35.889758+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.890239+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.890250+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:35.890280+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:36.002646+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:36.625163+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:36.625686+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:36.625716+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:36.626139+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:36.626151+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:36.626161+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:36.626635+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:36.643415+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:37.589023+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:38.788055+00:00", "trade", 14.295, 2.0]
["2026-10-02T15:53:38.788880+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:38.789333+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:38.882922+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:39.788826+00:00", "trade", 14.295, 2.0]
["2026-10-02T15:53:39.866219+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:39.866341+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:39.866681+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:39.866808+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:39.867089+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:39.867357+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:39.867371+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:39.867945+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:39.868179+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:39.890525+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:39.936732+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:40.063190+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:40.064088+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:40.977262+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:40.977718+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:40.978192+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:41.014730+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:41.015206+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:41.015386+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:41.086257+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:41.086704+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:42.241090+00:00", "trade", 14.295, 19.0]
["2026-10-02T15:53:42.241754+00:00", "trade", 14.295, 19.0]
["2026-10-02T15:53:42.241903+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:42.242277+00:00", "trade", 14.295, 19.0]
["2026-10-02T15:53:42.242505+00:00", "trade", 14.295, 19.0]
["2026-10-02T15:53:42.242564+00:00", "trade", 14.295, 19.0]
["2026-10-02T15:53:42.242575+00:00", "trade", 14.295, 19.0]
["2026-10-02T15:53:42.243029+00:00", "trade", 14.295, 19.0]
["2026-10-02T15:53:42.263040+00:00", "trade", 14.295, 19.0]
["2026-10-02T15:53:45.487897+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:45.488345+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:45.489302+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:46.261708+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:46.261718+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:46.262842+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:46.262852+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:46.265161+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:46.265169+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:46.265919+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:46.267048+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:46.406199+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:46.802459+00:00", "trade", 14.3, 5.0]
["2026-10-02T15:53:46.803743+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.340983+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.341525+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.346339+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.346807+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.347336+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.492177+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.616274+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.616457+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.616516+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.616565+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.617081+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.617265+00:00", "trade", 14.295, 19.0]
["2026-10-02T15:53:47.617936+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.618057+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:47.639192+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:48.855125+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:49.582860+00:00", "trade", 14.295, 145.0]
["2026-10-02T15:53:49.583653+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:49.584111+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:49.660799+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:49.660848+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:49.661194+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:49.661619+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:50.100581+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:53:50.717133+00:00", "trade", 14.295, 1.0]
["2026-10-02T15:53:50.718534+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:53:50.718535+00:00", "trade", 14.295, 10.0]
["2026-10-02T15:53:50.730967+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:53:50.738054+00:00", "trade", 14.29, 38.0]
["2026-10-02T15:53:50.738538+00:00", "trade", 14.29, 38.0]
["2026-10-02T15:53:50.739006+00:00", "trade", 14.29, 24.0]
["2026-10-02T15:53:53.095058+00:00", "trade", 14.29, 22.0]
["2026-10-02T15:53:53.095058+00:00", "trade", 14.29, 83.0]
["2026-10-02T15:53:53.095058+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:53.095065+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:53:53.095085+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.095099+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.095105+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.095112+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.095145+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.095168+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.095633+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.095674+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.096003+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:53:53.096212+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.096241+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.096262+00:00", "trade", 14.285, 70.0]
["2026-10-02T15:53:53.096385+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.097832+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.129304+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.130367+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.174353+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.174635+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.177163+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.788973+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.805441+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.928712+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:53.931408+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:54.411944+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:54.619565+00:00", "trade", 14.285, 784.0]
["2026-10-02T15:53:54.623433+00:00", "trade", 14.285, 1.0]
["2026-10-02T15:53:54.627804+00:00", "trade", 14.285, 1.0]
["2026-10-02T15:53:55.127943+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:55.132902+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:55.278916+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:53:58.010819+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:53:58.010821+00:00", "trade", 14.28, 15.0]
["2026-10-02T15:53:58.011248+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:53:58.011272+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.011348+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.011552+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.011580+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.011609+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.011624+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.011708+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.011729+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.011784+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.011824+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:58.011862+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:58.011882+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:58.012032+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:53:58.012058+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.012098+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.012112+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.012121+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.012128+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.012218+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.012649+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.013253+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.013510+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.014033+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.014582+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.015753+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.043558+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.043810+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.043865+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.044067+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.044238+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.044258+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.044530+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.044678+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.044715+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.044727+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.087746+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.088271+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.090130+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.664587+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:53:58.664641+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:00.113077+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:01.609701+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:03.147503+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:03.148011+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:03.148029+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:03.282601+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:04.903483+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:06.796817+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:06.797156+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:08.129546+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:08.571730+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:08.572582+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:08.572994+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:08.573165+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:08.575671+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:08.599896+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:08.801053+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:08.823015+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:10.357525+00:00", "trade", 14.278, 1.0]
["2026-10-02T15:54:10.534821+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:10.537551+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:10.560824+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:10.564054+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:10.564398+00:00", "trade", 14.275, 100.0]
["2026-10-02T15:54:10.565175+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:10.565994+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:11.654365+00:00", "trade", 14.275, 1.0]
["2026-10-02T15:54:11.953688+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:11.953717+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:11.954140+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:11.954148+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:11.954180+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:11.954636+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:11.955458+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:11.955842+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:11.955851+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:54:11.955873+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:11.955896+00:00", "trade", 14.28, 60.0]
["2026-10-02T15:54:11.955907+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:11.955947+00:00", "quote", 14.28, 14.28]
["2026-10-02T15:54:11.955955+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.956000+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.956015+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.956352+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.956370+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.956382+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.956416+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.956479+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.956563+00:00", "trade", 14.285, 12.0]
["2026-10-02T15:54:11.956770+00:00", "trade", 14.285, 88.0]
["2026-10-02T15:54:11.956771+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.956781+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.956791+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.956932+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.957540+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.957720+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.957849+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.957863+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.957893+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.958050+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.958197+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.958318+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.958346+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.960315+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.960376+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.960409+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.960416+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.960856+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:54:11.963321+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:11.963604+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:11.963762+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:11.963777+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:11.963791+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:11.963861+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:11.964122+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:11.964248+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:11.964313+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:11.964978+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.000253+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.000710+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.001168+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.001633+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.033025+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.033038+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.033975+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.033996+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.039807+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.040259+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.040270+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.040717+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.042976+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:12.141273+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:54:13.289748+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:13.293578+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:13.294059+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:13.296836+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:13.297299+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:14.009780+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:15.958711+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:18.616558+00:00", "trade", 14.2843, 33.0]
["2026-10-02T15:54:18.617240+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:54:18.617454+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:18.617854+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:18.618308+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:18.757617+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:19.525062+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:19.525736+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:19.579606+00:00", "trade", 14.286, 5.0]
["2026-10-02T15:54:19.579971+00:00", "trade", 14.286, 1.0]
["2026-10-02T15:54:19.580406+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:19.580866+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:19.581324+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:21.750763+00:00", "trade", 14.28, 61.0]
["2026-10-02T15:54:21.751324+00:00", "trade", 14.28, 194.0]
["2026-10-02T15:54:21.751572+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:21.751589+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:21.752034+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:21.752058+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:21.752516+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:22.319846+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:22.320296+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:23.682193+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:24.156100+00:00", "trade", 14.28, 1.0]
["2026-10-02T15:54:26.134561+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:26.768293+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:26.770304+00:00", "trade", 14.28, 25.0]
["2026-10-02T15:54:29.593702+00:00", "trade", 14.28, 13.0]
["2026-10-02T15:54:31.847942+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:31.847996+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:31.945089+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:31.945549+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:31.982774+00:00", "trade", 14.28, 15.0]
["2026-10-02T15:54:31.982865+00:00", "trade", 14.28, 85.0]
["2026-10-02T15:54:31.983543+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:31.983614+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:54:32.508681+00:00", "trade", 14.27, 10.0]
["2026-10-02T15:54:32.508702+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:32.508717+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:32.508738+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:32.508744+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:32.508813+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:32.509131+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:32.509145+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:54:32.509230+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:54:32.509231+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:54:32.509237+00:00", "trade", 14.27, 5.0]
["2026-10-02T15:54:32.509297+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.509359+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.509418+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.509623+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.510069+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.511952+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.512007+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.512540+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.512836+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.514737+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.515207+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.517206+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.519954+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.547335+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.551237+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.557295+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.587024+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:32.588491+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:34.197866+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:54:34.197981+00:00", "trade", 14.26, 13.0]
["2026-10-02T15:54:34.198031+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:54:34.198032+00:00", "trade", 14.26, 6.0]
["2026-10-02T15:54:34.198105+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:54:34.198392+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:54:34.198415+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:54:34.198415+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:34.198487+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198541+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198552+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198560+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198614+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198617+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198668+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198738+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198778+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198797+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198818+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198825+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198835+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198852+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198928+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.198937+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.199064+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.199865+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.200319+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.202361+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.203832+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.275423+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.329485+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.966490+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:34.966662+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.053314+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.556985+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.564594+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:54:37.566515+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.567048+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.567055+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.567074+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.567081+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.567107+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.567455+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.567506+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.567568+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.567604+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.567611+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.567636+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.567913+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.567931+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.567992+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.568044+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.568056+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.568106+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.568121+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:54:37.568137+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.568215+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.568228+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.568555+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.568626+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.568651+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.568925+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.569300+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.569367+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.569389+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.569422+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.569449+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.569667+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.570176+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.570193+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.570219+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.570542+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.570622+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.570629+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.570659+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.570997+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.571093+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.571381+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.571442+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.571495+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.571750+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.572256+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.572270+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.572624+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.573132+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.573260+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.573304+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.573497+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.574001+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.574054+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.574080+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.574367+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.574885+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:37.613687+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.614148+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.614166+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.614195+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.614590+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.614614+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.614648+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.614665+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.689724+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.689777+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:37.814700+00:00", "trade", 14.2791, 28.0]
["2026-10-02T15:54:39.930280+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.561743+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.619592+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.620220+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.636999+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.852834+00:00", "trade", 14.25, 12.0]
["2026-10-02T15:54:40.852836+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.853350+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:40.853395+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:40.853403+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:40.853717+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:40.853847+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:40.853854+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:40.854149+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:40.854297+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:40.854304+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:40.854574+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:40.854753+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:40.909443+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:40.909831+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.909890+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.910296+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.910314+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.910347+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.910757+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.910771+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.910799+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.911343+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.986043+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:40.986536+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:41.288054+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:41.288113+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:41.288141+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:41.288613+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:41.289098+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:41.289544+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:41.289562+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:41.291511+00:00", "trade", 14.255, 164.0]
["2026-10-02T15:54:41.292292+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:41.298964+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:41.335038+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:41.335359+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:41.335495+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:41.335516+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:41.335533+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:41.336009+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:41.336019+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:41.336542+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:41.410863+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:41.411340+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:42.040591+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:42.229524+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:46.172813+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:46.832773+00:00", "trade", 14.26, 2.0]
["2026-10-02T15:54:46.833558+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:46.833561+00:00", "trade", 14.26, 2.0]
["2026-10-02T15:54:46.834334+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:46.834812+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:46.835261+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:46.848595+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:47.385325+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:47.389356+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:47.389739+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:47.397662+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:47.456840+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:47.826247+00:00", "trade", 14.254, 50.0]
["2026-10-02T15:54:47.827047+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:47.827504+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:47.827949+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:48.364131+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:48.705206+00:00", "trade", 14.25, 150.0]
["2026-10-02T15:54:48.720107+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:54:48.939690+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:48.944229+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:48.972789+00:00", "trade", 14.26, 24.0]
["2026-10-02T15:54:49.115292+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:49.115560+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:49.115569+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:49.116030+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:51.307758+00:00", "trade", 14.2645, 1.0]
["2026-10-02T15:54:51.328864+00:00", "trade", 14.2645, 1.0]
["2026-10-02T15:54:51.354883+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:51.356023+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:51.357078+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:53.217891+00:00", "trade", 14.266, 2.0]
["2026-10-02T15:54:53.219185+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:53.243678+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:53.629525+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.632266+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.632272+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.632316+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.632555+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.633608+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.633790+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.633806+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.633816+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.633827+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.633858+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.633924+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.633931+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.634279+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:54:53.634316+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.634894+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.634901+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.635031+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.635491+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.635777+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.635963+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.635999+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.636415+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.640335+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:54:53.641114+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.646256+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.647175+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.718053+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.718108+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.718632+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.719557+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.720026+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:53.869091+00:00", "trade", 14.255, 4.0]
["2026-10-02T15:54:54.568418+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:54.880832+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:55.033868+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:54:59.348292+00:00", "trade", 14.255, 30.0]
["2026-10-02T15:55:00.444484+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:00.649887+00:00", "trade", 14.255, 1.0]
["2026-10-02T15:55:00.650575+00:00", "trade", 14.255, 2.0]
["2026-10-02T15:55:01.351544+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:01.464520+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:01.464547+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:01.465262+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:04.354398+00:00", "trade", 14.2632, 35.0]
["2026-10-02T15:55:07.157338+00:00", "trade", 14.26, 2.0]
["2026-10-02T15:55:08.391688+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:08.391705+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:08.391715+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:08.391722+00:00", "trade", 14.26, 500.0]
["2026-10-02T15:55:08.391723+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:08.392024+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:08.392090+00:00", "trade", 14.26, 60.0]
["2026-10-02T15:55:08.392091+00:00", "trade", 14.26, 60.0]
["2026-10-02T15:55:08.392121+00:00", "trade", 14.26, 400.0]
["2026-10-02T15:55:08.392124+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:08.392213+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:55:08.392224+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:55:08.392229+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:55:08.392238+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.392245+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.392270+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.392301+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.392349+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.392575+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.392884+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.392978+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.393003+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.393309+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:08.393550+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:08.393577+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:08.393664+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:08.393731+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:08.393769+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.393848+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.393959+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.394408+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.394517+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.396399+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.396408+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.396414+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.396940+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.396964+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.397098+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.397134+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.397332+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.397384+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.397576+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.397616+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:08.397640+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.397670+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.397687+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.397694+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.397976+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.398138+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.399646+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.442030+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.469686+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.552908+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:55:08.553684+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.932795+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.933189+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.933232+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.933242+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:08.934434+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:09.068543+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:09.414670+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:55:11.997985+00:00", "trade", 14.263, 105.0]
["2026-10-02T15:55:12.705309+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:55:12.706051+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:55:12.706306+00:00", "trade", 14.26, 19.0]
["2026-10-02T15:55:12.706836+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:55:12.712330+00:00", "trade", 14.26, 19.0]
["2026-10-02T15:55:13.346997+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:13.571660+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:13.572117+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:13.611019+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:13.613260+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:13.959470+00:00", "trade", 14.2504, 100.0]
["2026-10-02T15:55:14.508477+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:55:14.531603+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:16.140966+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:16.346854+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:16.443222+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:55:16.447267+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:55:17.227234+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:17.229393+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:17.230125+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:19.021629+00:00", "trade", 14.25, 15.0]
["2026-10-02T15:55:19.021642+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:19.021659+00:00", "trade", 14.25, 54.0]
["2026-10-02T15:55:19.021674+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:19.021680+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:19.021860+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:19.022111+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:55:19.022134+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:55:19.022202+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:19.022689+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:19.022729+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:19.024332+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:19.096371+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.749208+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.749575+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.749582+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:21.749624+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:21.749638+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:21.749738+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.749823+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.749976+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.750007+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:21.750049+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:21.750125+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.750217+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.750302+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.750350+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.750417+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.750692+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.750750+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.750764+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.750793+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.750806+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.750848+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.751216+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.751278+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.751289+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.751302+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.751689+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.751734+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.751744+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.751758+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.752175+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.752254+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.752625+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.752662+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.752695+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.752717+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.753098+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.753119+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.753583+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.753600+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.754062+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.754078+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.754551+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.754567+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.755007+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.755016+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.755033+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.755042+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.755483+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.755524+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.755970+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.755989+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.756426+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.756433+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.756458+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.756492+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.756942+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.756965+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.757438+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.757457+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.757892+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.757902+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.757918+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.757932+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.758367+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.758417+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.758851+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.758878+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.759303+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.759321+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.759336+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.759356+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.759779+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.759796+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.760261+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.760277+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.760706+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.760719+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.760747+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.760770+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.761183+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.761236+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.761666+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.761696+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.762116+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.762141+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.762151+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.762163+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.762595+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.762611+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.763082+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.763098+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.763530+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.763542+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.763575+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.763587+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.764005+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.764019+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.764499+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.764518+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.764967+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.764973+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.764990+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.765003+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.765446+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.765489+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.766016+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.766137+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.766972+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.767027+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.767036+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.767064+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.767452+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.767482+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.767532+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.767543+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.767907+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.767925+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.768027+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.768040+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.768379+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:21.768398+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:22.001626+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:22.002090+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:25.974837+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:25.975295+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:25.975981+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:25.976101+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:25.976134+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:25.976216+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:26.053261+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:26.054599+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:26.054933+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:26.055001+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:27.184089+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:55:27.185356+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:27.749896+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:27.752372+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:27.764543+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:28.038878+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:28.990782+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:28.991538+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.278416+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.278548+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.279237+00:00", "trade", 14.255, 38.0]
["2026-10-02T15:55:31.279701+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.279829+00:00", "trade", 14.255, 38.0]
["2026-10-02T15:55:31.280207+00:00", "trade", 14.255, 38.0]
["2026-10-02T15:55:31.280270+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.281824+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.282369+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.282479+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.282755+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.282772+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.282808+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.282815+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.282821+00:00", "trade", 14.26, 23.0]
["2026-10-02T15:55:31.282822+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:55:31.282841+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:31.282851+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:55:31.282862+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.282882+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:31.282906+00:00", "trade", 14.26, 49.0]
["2026-10-02T15:55:31.282907+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:55:31.282917+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.282932+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.282939+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.282953+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.282959+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.282960+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.283001+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:55:31.283361+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.283373+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:55:31.283397+00:00", "trade", 14.26, 17.0]
["2026-10-02T15:55:31.283478+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.283487+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.283529+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.283610+00:00", "trade", 14.26, 17.0]
["2026-10-02T15:55:31.283611+00:00", "trade", 14.26, 87.0]
["2026-10-02T15:55:31.283672+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.283796+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.284028+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.284077+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.284089+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.284100+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.284188+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.284242+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.284262+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.284274+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.284292+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.284839+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.285076+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.285092+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.285454+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.285471+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.285887+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.285903+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.286116+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:55:31.286169+00:00", "trade", 14.255, 90.0]
["2026-10-02T15:55:31.286498+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.286525+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.286607+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.291198+00:00", "trade", 14.255, 90.0]
["2026-10-02T15:55:31.306444+00:00", "trade", 14.255, 80.0]
["2026-10-02T15:55:31.306640+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:55:31.306669+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.306696+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.306944+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:55:31.307370+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.307396+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.308041+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.314186+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.314514+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.314524+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.314568+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.314657+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.314663+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.314670+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.314741+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:31.314770+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.314807+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.315221+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.315235+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.316102+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.316131+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.316624+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.316694+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.328278+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.347757+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.348213+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.394031+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:31.394039+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:32.252072+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:32.915616+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:32.915668+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:32.917591+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:34.024384+00:00", "trade", 14.255, 107.0]
["2026-10-02T15:55:34.231612+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:34.288824+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:34.294070+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:55:34.295316+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:34.505073+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:34.506880+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:34.507875+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:35.103153+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:35.231790+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:35.817578+00:00", "trade", 14.273, 23.0]
["2026-10-02T15:55:36.195216+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:36.195663+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:36.196117+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:37.093513+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:38.122381+00:00", "trade", 14.255, 19.0]
["2026-10-02T15:55:39.847254+00:00", "trade", 14.255, 25.0]
["2026-10-02T15:55:41.714213+00:00", "trade", 14.2628, 19.0]
["2026-10-02T15:55:41.714269+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:55:41.714542+00:00", "trade", 14.255, 100.0]
["2026-10-02T15:55:41.714812+00:00", "trade", 14.255, 38.0]
["2026-10-02T15:55:41.714836+00:00", "trade", 14.2628, 20.0]
["2026-10-02T15:55:44.795375+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:44.796020+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:44.818554+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:44.818997+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:45.189560+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:45.205333+00:00", "trade", 14.26, 49.0]
["2026-10-02T15:55:45.205335+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:55:45.205382+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:45.205442+00:00", "trade", 14.26, 278.0]
["2026-10-02T15:55:45.205455+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:45.205462+00:00", "trade", 14.26, 22.0]
["2026-10-02T15:55:45.205485+00:00", "trade", 14.26, 610.0]
["2026-10-02T15:55:45.205488+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:45.205492+00:00", "trade", 14.26, 1146.0]
["2026-10-02T15:55:45.205495+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:45.205505+00:00", "trade", 14.26, 200.0]
["2026-10-02T15:55:45.205506+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:55:45.205507+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:55:45.205590+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:45.205666+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.205717+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.206058+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.206100+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.206140+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.206201+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.206209+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.206283+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.206351+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.206395+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.206973+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.207444+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.209636+00:00", "trade", 14.26, 11.0]
["2026-10-02T15:55:45.210124+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.210457+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.213530+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.213751+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.213810+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.213897+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.214031+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.214051+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.214253+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.222247+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.223352+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.224869+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.255724+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.256244+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.258525+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.258997+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.475463+00:00", "trade", 14.271, 1.0]
["2026-10-02T15:55:45.476612+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:55:45.476896+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:55:45.477355+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.477858+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.504193+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:45.504481+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:45.504550+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:45.504656+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:45.504675+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:45.504989+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.505051+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:45.505091+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:45.540165+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:46.284842+00:00", "trade", 14.26, 12.0]
["2026-10-02T15:55:46.285502+00:00", "trade", 14.26, 2.0]
["2026-10-02T15:55:46.388729+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:48.147503+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:55:48.147562+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:55:49.532524+00:00", "trade", 14.2587, 24.0]
["2026-10-02T15:55:50.214401+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:50.218741+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:50.349199+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:50.349662+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:50.349676+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:51.088027+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:51.088484+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:51.106583+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:51.107036+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:51.149637+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:51.209684+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.209711+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.210333+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.210521+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.221650+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.224258+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.243563+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:51.244033+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:51.246800+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.251222+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.251878+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.258476+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.258568+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.261345+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.261383+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:51.261976+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:55:51.262293+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.263192+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.286409+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.295157+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.295181+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.296100+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.297170+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.298162+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.299211+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.300288+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.301262+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.302281+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.303312+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.304310+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.305351+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.306392+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.307053+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:55:51.307101+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.307107+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:55:51.307334+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:55:51.307456+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:55:51.307540+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.307570+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.307784+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.308360+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.309075+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.309649+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.311994+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.391512+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.392208+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.395537+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.437399+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.464332+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.467005+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.511379+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.512366+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.531815+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.532242+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.539315+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.539557+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.542504+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.542626+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.544134+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.544149+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.545054+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.632052+00:00", "trade", 14.275, 10.0]
["2026-10-02T15:55:51.856221+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.856222+00:00", "trade", 14.28, 36.0]
["2026-10-02T15:55:51.856256+00:00", "trade", 14.28, 84.0]
["2026-10-02T15:55:51.856275+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.856326+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:51.856645+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.856708+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.856718+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:51.856740+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:51.857250+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:51.857458+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:51.857911+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:51.858226+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:51.861191+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:51.890600+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:51.993516+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:51.993958+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.994243+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.994405+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.994432+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.994449+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.994739+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.995682+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.995736+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.996290+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.996665+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.996733+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:51.997113+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:52.033135+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:52.033541+00:00", "trade", 14.286, 4.0]
["2026-10-02T15:55:53.004248+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:53.034184+00:00", "trade", 14.28, 2.0]
["2026-10-02T15:55:53.598888+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:53.598942+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:53.599349+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:54.034931+00:00", "trade", 14.28, 2.0]
["2026-10-02T15:55:54.593080+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:55.126328+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:55:56.238232+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:56.238694+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:56.317121+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:56.768946+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:57.924144+00:00", "trade", 14.29, 44.0]
["2026-10-02T15:55:57.924145+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:55:57.924171+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.924178+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.924184+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.924191+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.924198+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.924211+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.924338+00:00", "trade", 14.29, 4.0]
["2026-10-02T15:55:57.924346+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:55:57.924380+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:55:57.924394+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:55:57.924398+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:55:57.924403+00:00", "trade", 14.29, 52.0]
["2026-10-02T15:55:57.924407+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.924425+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.924437+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:57.924454+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:57.924485+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:57.924508+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:57.924563+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:57.924769+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:57.925328+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:57.925696+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:57.927353+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:57.935021+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:57.935051+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:57.935427+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:57.935959+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:57.936459+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:55:57.966533+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:57.966599+00:00", "trade", 14.29, 28.0]
["2026-10-02T15:55:57.966626+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.966648+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.967042+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.967050+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.967062+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.967206+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.967573+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.967651+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.967673+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.967793+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.969002+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.969453+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:57.969464+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:58.022101+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:58.022396+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:58.022411+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:58.023068+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:58.023078+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:58.190480+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:58.410817+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:58.742864+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:59.029219+00:00", "trade", 14.29, 5.0]
["2026-10-02T15:55:59.029686+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:55:59.030146+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:55:59.030189+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:55:59.030205+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:55:59.030268+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:55:59.030684+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:55:59.030725+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:55:59.030753+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:55:59.031037+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:55:59.031124+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:55:59.031157+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:55:59.031201+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:55:59.031227+00:00", "trade", 14.28, 5.0]
["2026-10-02T15:55:59.031244+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:55:59.031266+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:55:59.031450+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:55:59.031509+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:55:59.031553+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:55:59.031703+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.031823+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:55:59.031891+00:00", "trade", 14.28, 5.0]
["2026-10-02T15:55:59.032009+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.032127+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.032157+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.032246+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.032278+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.032331+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.032431+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:55:59.032456+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:55:59.032463+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:55:59.032550+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:55:59.032558+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:55:59.032654+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.032674+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.032733+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.032770+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.032835+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.032888+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.033140+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.033169+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.033234+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.033290+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.033384+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.033874+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.033927+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.034322+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.034333+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.034364+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.034371+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.034410+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.034784+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.034801+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.034819+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.034864+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.035300+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.035351+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.035803+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.085112+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:55:59.085422+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:55:59.085579+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:55:59.086126+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.086565+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:55:59.087085+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.087132+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.087614+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.134718+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:55:59.135306+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:55:59.135695+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:55:59.135719+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.135799+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.136206+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:55:59.136725+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.136792+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.136815+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.136853+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.136878+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.137207+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.137276+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:55:59.137410+00:00", "quote", 14.25, 14.29]
["2026-10-02T15:55:59.137751+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.137809+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.138209+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.171302+00:00", "quote", 14.26, 14.29]
["2026-10-02T15:55:59.235891+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.237060+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.237819+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.521965+00:00", "trade", 14.28, 10.0]
["2026-10-02T15:55:59.522017+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.522031+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:55:59.522064+00:00", "trade", 14.28, 47.0]
["2026-10-02T15:55:59.522065+00:00", "trade", 14.28, 13.0]
["2026-10-02T15:55:59.522066+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:55:59.522078+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:55:59.522086+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.522108+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.522115+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.522485+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.522598+00:00", "trade", 14.28, 20.0]
["2026-10-02T15:55:59.522641+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.522841+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.522849+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.523604+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.524092+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.524346+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:59.524423+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:59.524911+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.524932+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:59.525005+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.525033+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.525383+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.525391+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.525853+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.746243+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.746257+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.746917+00:00", "trade", 14.29, 7.0]
["2026-10-02T15:55:59.746918+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:55:59.747886+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:55:59.761831+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:56:00.518068+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:00.518799+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:00.878178+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:01.330373+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:01.330832+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:01.330843+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:01.745252+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:01.820169+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:01.820628+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:02.410798+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:02.411251+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:03.249822+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:04.690862+00:00", "trade", 14.2719, 100.0]
["2026-10-02T15:56:04.691663+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:04.692123+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:04.692193+00:00", "trade", 14.29, 7.0]
["2026-10-02T15:56:04.692196+00:00", "trade", 14.29, 5.0]
["2026-10-02T15:56:04.692378+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:04.692382+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:56:04.692446+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:04.692467+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:04.693253+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:04.693300+00:00", "trade", 14.295, 18.0]
["2026-10-02T15:56:04.693590+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:04.694057+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:04.694063+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:04.697891+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:04.702992+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:56:04.705984+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:04.706003+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:04.709744+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:56:04.710199+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:04.712681+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:56:04.752508+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:04.948228+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:04.948688+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:04.948706+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:04.948960+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:04.949159+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:04.949250+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:04.949256+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:04.949269+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:04.949599+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:04.949718+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:05.021458+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:05.687047+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:05.873426+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:07.517696+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:07.518251+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:07.518270+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:07.518451+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:07.518734+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:08.764616+00:00", "trade", 14.295, 10.0]
["2026-10-02T15:56:09.551778+00:00", "trade", 14.295, 5.0]
["2026-10-02T15:56:09.759118+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:09.759575+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:09.760047+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.760587+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.761057+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.896611+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:09.896944+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:09.897105+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:09.897223+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.897310+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:09.898156+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.898237+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.898244+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.898802+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.898809+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.898825+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:09.899268+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.899288+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:09.899343+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.899360+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:09.900665+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:09.923706+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.923735+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:09.927436+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.350045+00:00", "trade", 14.29, 15.0]
["2026-10-02T15:56:10.546994+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:10.547604+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:10.547762+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:10.547851+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.548218+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:56:10.548238+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:10.548278+00:00", "trade", 14.29, 200.0]
["2026-10-02T15:56:10.549029+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.549174+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.549180+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.549544+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:10.550748+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.550890+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.550920+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.551042+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:10.553034+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.553123+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.553178+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.553207+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.553295+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.553346+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:10.554732+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.554795+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.554883+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.554923+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:10.555338+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.555383+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:10.555816+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.555837+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:10.556354+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.556392+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:10.556819+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:10.556845+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:11.023613+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:11.023642+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:11.024341+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:11.034420+00:00", "trade", 14.29, 13.0]
["2026-10-02T15:56:11.034422+00:00", "trade", 14.29, 47.0]
["2026-10-02T15:56:11.034423+00:00", "trade", 14.29, 33.0]
["2026-10-02T15:56:11.034454+00:00", "trade", 14.29, 44.0]
["2026-10-02T15:56:11.034464+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:11.034471+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:11.034485+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:11.034564+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:11.034834+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:11.034852+00:00", "trade", 14.29, 13.0]
["2026-10-02T15:56:11.035004+00:00", "trade", 14.29, 20.0]
["2026-10-02T15:56:11.035015+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:56:11.035102+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:11.035387+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:11.035545+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:56:11.035588+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:11.035710+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:11.035834+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:11.035917+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:11.045126+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:12.093448+00:00", "trade", 14.29, 20.0]
["2026-10-02T15:56:12.093450+00:00", "trade", 14.29, 44.0]
["2026-10-02T15:56:12.093497+00:00", "trade", 14.29, 43.0]
["2026-10-02T15:56:12.093497+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:12.093498+00:00", "trade", 14.29, 12.0]
["2026-10-02T15:56:12.093512+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:12.093520+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:12.093534+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:12.093542+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:12.093548+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:12.093565+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:12.093590+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:12.093596+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:12.093646+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:12.094069+00:00", "trade", 14.29, 20.0]
["2026-10-02T15:56:12.094819+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:12.096423+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:12.112472+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:56:12.113145+00:00", "trade", 14.295, 100.0]
["2026-10-02T15:56:12.389144+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:12.389538+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:12.389592+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:12.389996+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:12.390012+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:12.390068+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:12.405641+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:12.406122+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:12.630645+00:00", "trade", 14.295, 75.0]
["2026-10-02T15:56:12.702128+00:00", "trade", 14.295, 200.0]
["2026-10-02T15:56:12.740357+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:12.740833+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:12.741093+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:13.190246+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:13.190323+00:00", "trade", 14.29, 12.0]
["2026-10-02T15:56:13.190324+00:00", "trade", 14.29, 43.0]
["2026-10-02T15:56:13.190324+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:13.190326+00:00", "trade", 14.29, 20.0]
["2026-10-02T15:56:13.190364+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:13.190407+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:13.190622+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:56:13.190876+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:13.190999+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:13.191047+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.191081+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:13.191212+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.191323+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.191482+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:13.191977+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.192030+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.192122+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:13.192407+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.192425+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.240059+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.255760+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.256091+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.256230+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.256588+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.256896+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:13.256923+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:13.257374+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:13.257426+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:13.257499+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:13.257798+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.257980+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.258050+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:13.258227+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.258320+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.258420+00:00", "trade", 14.28, 38.0]
["2026-10-02T15:56:13.258491+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.258509+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.258556+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:13.258568+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:13.258673+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:13.258841+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.258964+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.259052+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.259054+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.259077+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.259783+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.260421+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.260873+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.308138+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.308610+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.308690+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.309074+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.309137+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.309177+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.309423+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.309518+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.310158+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.310180+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.310627+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.310637+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.310654+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.387377+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.387581+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.387586+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.388266+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.388319+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.388328+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.388965+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.389411+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.389421+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.389427+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.389483+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.389497+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.389803+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.390011+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.390043+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.390396+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.390460+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.390523+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.390996+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.468088+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.468452+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.468784+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.468829+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.469002+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.469388+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.469791+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.469834+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.469843+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.469877+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.469887+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.470175+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.470362+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.470612+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.470792+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.470801+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.500441+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.500845+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.501802+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.676321+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.676346+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.677028+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.677048+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.677464+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.679900+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.680853+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.680874+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.680905+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.689869+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.690323+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.690777+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.754730+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.754932+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.754936+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.755288+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.755647+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.756283+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.756684+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.756735+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.756742+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.756777+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.757088+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.757140+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.757162+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.757233+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.757244+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.757510+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.757599+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.757873+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.757886+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.791920+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.792329+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.792789+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.793267+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.793348+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.794501+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.853739+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:13.854043+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.854500+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.854655+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.854690+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.854726+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.854738+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.854983+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.855097+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.855116+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.855210+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.855224+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.855471+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.855560+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.855956+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.856021+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.856436+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.856484+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.856884+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.856923+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.856929+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.856946+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.857356+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.857375+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.857838+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.857889+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.858284+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.858316+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.858327+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.858350+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.858760+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.858835+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.859242+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.859301+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.859689+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.859723+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.859744+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.859766+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.860162+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.860198+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.860651+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.860666+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.861109+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.861118+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.861143+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.861156+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.861594+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.861609+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.862080+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.862100+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.862529+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.862541+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.862563+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.862576+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.863006+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.863022+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.863489+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.863506+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.863941+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:13.863958+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:14.001434+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:14.001896+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:15.059285+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:56:15.060151+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:15.064369+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:15.090483+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:15.092159+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:15.092794+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:15.910486+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:15.910548+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:15.911012+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:15.911464+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:16.706420+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:16.845510+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:18.453263+00:00", "trade", 14.2682, 29.0]
["2026-10-02T15:56:20.358795+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:20.358944+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:20.359268+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:20.359287+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:20.359307+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:20.359367+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:20.360299+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:20.360320+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:20.369328+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:20.425736+00:00", "trade", 14.29, 5.0]
["2026-10-02T15:56:20.426517+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:20.495278+00:00", "trade", 14.29, 1.0]
["2026-10-02T15:56:22.693943+00:00", "trade", 14.2899, 50.0]
["2026-10-02T15:56:22.990831+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:22.991288+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:23.025972+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:23.117145+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:23.117163+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:24.152258+00:00", "trade", 14.28, 5.0]
["2026-10-02T15:56:24.572791+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:24.578122+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:24.578612+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:24.580926+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:25.655613+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:25.656078+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:56:25.759886+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:56:25.759896+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:56:25.759901+00:00", "trade", 14.29, 100.0]
["2026-10-02T15:56:25.759909+00:00", "trade", 14.29, 20.0]
["2026-10-02T15:56:25.759941+00:00", "trade", 14.29, 30.0]
["2026-10-02T15:56:25.759942+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.760422+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.760436+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:25.760533+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:25.760690+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:25.760746+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:25.760792+00:00", "quote", 14.28, 14.29]
["2026-10-02T15:56:25.760883+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.761519+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.761564+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.761598+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.761611+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.761658+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.761880+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.762063+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.762070+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.762096+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.762411+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.762528+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.763425+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.763449+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.763501+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.763913+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.763933+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.763979+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.764042+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.764189+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.764394+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:25.764931+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.764991+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.765401+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.765408+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.765427+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.765489+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.765761+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.765865+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.765876+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.765887+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.766089+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.769804+00:00", "trade", 14.285, 101.0]
["2026-10-02T15:56:25.775318+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:25.800792+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:26.793715+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:26.793742+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:26.794759+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:26.794818+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:26.794931+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:26.794950+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:26.795945+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:26.796738+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:26.860719+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:26.860850+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:26.861178+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:26.861195+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:26.861217+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:26.861257+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:26.861661+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:26.861672+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:26.861710+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:26.861723+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.453746+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.453967+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.454450+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.454479+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.454842+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.454853+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.454862+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.454873+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.454901+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.454908+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.454924+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.455284+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.463919+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.464373+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.860369+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:27.860397+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:27.861569+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:27.863038+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:27.863296+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:27.960702+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.961159+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.961204+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.961211+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.961220+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.961232+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.961666+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.961677+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.961687+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:27.961721+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:28.688645+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:28.688686+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:28.689136+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:28.689586+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:28.960342+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:28.960371+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:28.961545+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:28.962879+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:28.963113+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:28.965292+00:00", "trade", 14.285, 1.0]
["2026-10-02T15:56:29.060712+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.061174+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.061188+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.061203+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.061252+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.061644+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.061694+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.061701+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.062145+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.143098+00:00", "trade", 14.2927, 1.0]
["2026-10-02T15:56:29.798587+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.798668+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.798719+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:29.799084+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:29.799092+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:29.799114+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:29.799171+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.799299+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:29.799329+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:29.799576+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.799651+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.799740+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.800025+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.800079+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.800129+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.800153+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.800212+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.800519+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.800556+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.800613+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.800658+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.800692+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.801174+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.801198+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.801651+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.801681+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.802104+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.802124+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.802162+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.802188+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.802679+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.803031+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.803133+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.803165+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.803478+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.803491+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.803610+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.803620+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.803940+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.804092+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.804544+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.804990+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:29.878546+00:00", "trade", 14.2882, 25.0]
["2026-10-02T15:56:29.879324+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.060336+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:30.060366+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:30.061535+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:30.160751+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.160878+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.161229+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.161244+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.161260+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.161312+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.161696+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.161720+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.161757+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.161952+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.162165+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.163188+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.163641+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.833503+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.834006+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.834304+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.834381+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.834427+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:30.834725+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:30.834765+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:30.834787+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:30.834848+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.834919+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:30.834947+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:30.835227+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.835328+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.835339+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.835372+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.835712+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.835743+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.835828+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.835845+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.836189+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.836220+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.836335+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.836411+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.836635+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.836699+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.836730+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.836818+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.836880+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.837303+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.837344+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.837759+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.837783+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.837789+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.837809+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.838238+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.838264+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.838750+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.839174+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.839202+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.839227+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.839613+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.839637+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.839691+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.840076+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.840176+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.840548+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.840625+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.840658+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.840990+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.841013+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.841102+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.841455+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.841580+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.841917+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.842030+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.842060+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.842358+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.842382+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.842507+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.842822+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.842987+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.843287+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.843437+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.843466+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.843728+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.843748+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.843916+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.844189+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.844392+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.844650+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.844844+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.844897+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.845098+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.845114+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.845325+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.845561+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.845805+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.846024+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.846261+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.846285+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.846465+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.846485+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.846737+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.846926+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.847222+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.847386+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.847681+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.847699+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.847829+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.847850+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.848161+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.848292+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.848643+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.848750+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.849096+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.849163+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.849190+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.849213+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.849569+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.849611+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.850099+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.850128+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.850553+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.850576+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.850583+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.850603+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.851036+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.851060+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.851513+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.851535+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.851959+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.851978+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.852011+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:30.852039+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:31.001032+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:31.133781+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:31.134478+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:31.349862+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:31.922970+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:31.934174+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:31.934646+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:31.934661+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:31.934677+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:31.935132+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:31.935185+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:31.935196+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:31.935221+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:31.935365+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:31.936468+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.233793+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:32.233821+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:32.233846+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:32.235001+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:32.235431+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:32.236345+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:32.236382+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:32.236541+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:32.236757+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:32.334088+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:32.334113+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:32.334161+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.334616+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.334646+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.334662+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.334671+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.334711+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.335105+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.335116+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.335162+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.679754+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.679896+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:32.680387+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:32.680394+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:32.680417+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.680853+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:32.680896+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.680925+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.680933+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.680968+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.680978+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.681006+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.681033+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.681296+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.681314+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.681461+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.681759+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.681909+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.681944+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.682202+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.682226+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.682390+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.682666+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.682874+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.683136+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.683361+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.683596+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.683841+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.684087+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.684290+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.684326+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.684526+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.684546+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.684774+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.684992+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.685259+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.685452+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.685708+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.685747+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.685892+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.685915+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.686189+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.686353+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.686670+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.686816+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.687119+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.687153+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.687253+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.687291+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.687603+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.687714+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.688089+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.688179+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.688538+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.688571+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.688622+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.688640+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.689014+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.689082+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.689505+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.689548+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.689953+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.689980+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.689996+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.690021+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.690436+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.690466+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.690942+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.690984+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.691389+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.691422+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.691435+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.691453+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.691871+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.691913+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.692358+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.692387+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.692806+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.692831+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.692841+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.692870+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.693356+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.693386+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.693833+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.693875+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.694286+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.694319+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.694332+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.694363+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.694767+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.694797+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.695249+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.695280+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.695697+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.695721+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.695732+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.695771+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.696207+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.696248+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.696687+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.696717+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.697134+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.697177+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.697207+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.697248+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.697613+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.697643+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.698181+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.698576+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.698628+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.698671+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.699014+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:32.699039+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.000686+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.001147+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.333784+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:33.334575+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:33.334966+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:33.334976+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:33.434142+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.434245+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.434268+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.434611+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.434627+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.434642+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.434687+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.435005+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.435094+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.435101+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.435147+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.435166+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.435211+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.435310+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:33.436528+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.361954+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.361956+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.362710+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.363120+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:34.363905+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:34.364303+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:34.364755+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:34.385377+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:34.434149+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.434667+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.434674+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.434681+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.434693+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.435128+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.435135+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.435148+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.773326+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.773352+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.852917+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.852961+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.853312+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.853401+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:34.853816+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:34.853873+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:34.853890+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:34.853900+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:34.854360+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:34.854385+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.854890+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.855133+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.855164+00:00", "trade", 14.28, 100.0]
["2026-10-02T15:56:34.855382+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.855596+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.855841+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.855874+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.855938+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.856036+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.856058+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.856337+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:34.931853+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.433770+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.433828+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.434967+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.434978+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.534201+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.534671+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.534718+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.534778+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.534802+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.534949+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.534976+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.535044+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.535168+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.535458+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.535495+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.535756+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.537605+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.537637+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.537734+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.537832+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.538147+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.538158+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.539612+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.539619+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.539658+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.539685+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.539875+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.539900+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.540355+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.540364+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.540804+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.540811+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.540853+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.540898+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.541262+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.541302+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.541432+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.541448+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.541720+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.541912+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.541931+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.541984+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.542026+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.542049+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.542074+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.542782+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.543207+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.543231+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.543262+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.574783+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:35.574818+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.575302+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.575308+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.575320+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.575376+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.575770+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.575779+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:35.575785+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.055015+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.055044+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.533772+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.533800+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.533807+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.533814+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.533828+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.534639+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.534670+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.534694+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.534964+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.534975+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.535017+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.535391+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.535432+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.535442+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.535466+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.535500+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.535524+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.535535+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.535536+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.535796+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.535991+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.536029+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.536045+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.536202+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.536226+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.536609+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.536654+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.536722+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.536759+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.536873+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.537158+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.537179+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.537479+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.537625+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.537656+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.537731+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.537864+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.537888+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.537889+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.537891+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.537929+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.537936+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.538209+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.538267+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.538296+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.538319+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.538333+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.538353+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.538407+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.538591+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.538603+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.538642+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.538774+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.538803+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.538859+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.539176+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.539362+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.539420+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.539440+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.539685+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.539704+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.539709+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.539822+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.539836+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.539851+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.539903+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.540117+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.540214+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.540359+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.540392+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.540466+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.540477+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.540501+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.540702+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.540723+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.540944+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.541513+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.541520+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.541551+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.541630+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.541687+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.541933+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.541971+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.541978+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.542003+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.542026+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.542051+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.542076+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.542482+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.542585+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.542726+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.542732+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.542743+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.543171+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.543208+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.543241+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.543519+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.543599+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.543605+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.543620+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.543786+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.543809+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.543865+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.543897+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.543974+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.543983+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544001+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544242+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544295+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544339+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544374+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544386+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544461+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544516+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544672+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544682+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544692+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544762+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544881+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.544946+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.545000+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.545306+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.545512+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.545685+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.546002+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.546422+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.546776+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.546864+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.546995+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.547054+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.547321+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.547344+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.547454+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.547469+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.547484+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.547536+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.547715+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.547761+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.547770+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.547861+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.547938+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.547949+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.547984+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.548006+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.548255+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.548314+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.548389+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.548509+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.548589+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.548633+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.548657+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.548760+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.548793+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.548956+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.549012+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.549051+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.549110+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.549275+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.549319+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.549629+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.549817+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.549861+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.550326+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.550358+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.550359+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.550697+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.550752+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.551000+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.551022+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.551156+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.551201+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.551257+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.551472+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.551526+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.551553+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.551736+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.551776+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.551789+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.551817+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.551899+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.551924+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.552003+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.552028+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.552101+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.552621+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.553046+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.553053+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.553092+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.553469+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.554012+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:36.586666+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.587187+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.587195+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.587207+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.587249+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.587274+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.587637+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.587685+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.587784+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.588088+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.588119+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.588156+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.589068+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.589112+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.597607+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.612858+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.638408+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:36.638853+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:36.638869+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:36.638918+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:36.638942+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:36.638953+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:36.639333+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.639830+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.639874+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.640320+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.640343+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.640770+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.640783+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.640820+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.640863+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.641346+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.641703+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.641793+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.641866+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.642141+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.642162+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.642276+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.642316+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.642348+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.642602+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.642797+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.642828+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.643042+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.643065+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.643278+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.643507+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.643759+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.643974+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.644211+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.644236+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.644421+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.644435+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.644691+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.644885+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.645173+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.645349+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.645626+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.645657+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.645788+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.645808+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.646109+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.646252+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.646603+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.646719+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.647061+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.647089+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.647157+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:36.647180+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.000963+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.001441+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.586647+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.586674+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.586682+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.586723+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.587453+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.587481+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.588517+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.588590+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.588615+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.588934+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.589018+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.589132+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.589139+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.589287+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.589290+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.589456+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.589507+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.589569+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.589733+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.589823+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.590051+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.590140+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.590402+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.590618+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.590845+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.590856+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.591304+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.591576+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.629159+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:37.629169+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.629661+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.629668+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.629679+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.630008+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.630122+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.630138+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.630883+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.660001+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:37.660431+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:37.660446+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:37.660524+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.660915+00:00", "quote", 14.26, 14.3]
["2026-10-02T15:56:37.661020+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.661063+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.661082+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.661355+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.661437+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.661544+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.661818+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.661996+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.662036+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.662172+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.662259+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.662478+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.662719+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.662959+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.663196+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.663449+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.663681+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.663929+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.664143+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.664385+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.664411+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.664584+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.664609+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.664865+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.665051+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.665362+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.665519+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.665824+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.665843+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.665960+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.665985+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.666313+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.666425+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.666795+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.666889+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.667242+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.667279+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.667330+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.667337+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.667718+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.667802+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.668210+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.668265+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.668656+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.668692+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.668714+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.668734+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.669141+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.669183+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.669620+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.669664+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.670068+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.670122+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.670154+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.670597+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.670639+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.671063+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.671090+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.671128+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.671511+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.671526+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.671593+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.671971+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.672089+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.672434+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.672534+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.672574+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.672885+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.672903+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.673017+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.673351+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.673493+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.673812+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.673943+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.673990+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.674253+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.674275+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.674419+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.674715+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.674904+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.675182+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.675354+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.675381+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.675640+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.675648+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.675834+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.676132+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.676318+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.676616+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.676773+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.676812+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.677058+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.677079+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.677257+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.677522+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.677733+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.677988+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.678186+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.678218+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.678430+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:37.678448+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:56:38.639522+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:38.639551+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:38.639558+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:38.639605+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:38.640975+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:38.642060+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:38.642510+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:38.672750+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:38.673947+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:38.790310+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:39.000819+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:40.714939+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:40.796286+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:40.796334+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:40.818890+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:41.219787+00:00", "trade", 14.2731, 25.0]
["2026-10-02T15:56:41.631660+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:41.632369+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:41.632830+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:41.632952+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:41.635297+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:41.677620+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.682154+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.715794+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:41.716265+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:41.716278+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:41.716344+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:56:41.876536+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.877086+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.877286+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.877561+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.877745+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.878046+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.878209+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.878531+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.878668+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.879009+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.879126+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.879491+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.879586+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.879973+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.880052+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.880457+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.880512+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.880937+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.880995+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.881421+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.881502+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.881904+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.881963+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.882381+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.882422+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.882865+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.882882+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.883347+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.883364+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.883894+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.883901+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.884397+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.884843+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:41.884882+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:45.625255+00:00", "trade", 14.295, 6.0]
["2026-10-02T15:56:46.153431+00:00", "trade", 14.295, 5.0]
["2026-10-02T15:56:48.676181+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:49.408433+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:49.996169+00:00", "trade", 14.3, 123.0]
["2026-10-02T15:56:49.996170+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:56:49.996172+00:00", "trade", 14.3, 1.0]
["2026-10-02T15:56:49.996173+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:56:49.996176+00:00", "trade", 14.3, 69.0]
["2026-10-02T15:56:49.996283+00:00", "trade", 14.3, 67.0]
["2026-10-02T15:56:49.996289+00:00", "trade", 14.3, 174.0]
["2026-10-02T15:56:49.996293+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:56:49.996293+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:49.996298+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:56:49.996299+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:56:49.996308+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:56:49.996313+00:00", "trade", 14.3, 26.0]
["2026-10-02T15:56:49.996315+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:49.996322+00:00", "trade", 14.3, 40.0]
["2026-10-02T15:56:49.996354+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:56:49.996355+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:56:49.996355+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:56:49.996357+00:00", "trade", 14.3, 100.0]
["2026-10-02T15:56:49.996359+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:49.996409+00:00", "quote", 14.29, 14.3]
["2026-10-02T15:56:49.996436+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:49.996517+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:49.996523+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:49.996588+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:49.997182+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:49.997243+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:49.997282+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:49.997342+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:49.997641+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:49.998342+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:49.998432+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:49.999652+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:49.999823+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.017446+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.035390+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:50.035444+00:00", "trade", 14.31, 6.0]
["2026-10-02T15:56:50.035445+00:00", "trade", 14.31, 44.0]
["2026-10-02T15:56:50.035471+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.035744+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.035758+00:00", "trade", 14.31, 5.0]
["2026-10-02T15:56:50.035767+00:00", "trade", 14.31, 5.0]
["2026-10-02T15:56:50.036293+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.036338+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.036369+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.036761+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.036816+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.036846+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.036853+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.037039+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.037244+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.037485+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.037711+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.037946+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.038398+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.040412+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.040439+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.066648+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.067040+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:56:50.068027+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:56:50.170486+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:50.170658+00:00", "trade", 14.31, 50.0]
["2026-10-02T15:56:50.170720+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.170975+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.170994+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.171032+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.171075+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.171424+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.171448+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.171524+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.171715+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.171868+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.171910+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.172075+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.173033+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.173495+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.175125+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.176642+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:50.177041+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:50.177320+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:50.177345+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:50.177362+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:50.177508+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:50.178030+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:50.178453+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:50.178463+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:50.561378+00:00", "trade", 14.316, 1.0]
["2026-10-02T15:56:51.174459+00:00", "trade", 14.3145, 2.0]
["2026-10-02T15:56:51.265699+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.611872+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.622735+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:51.623521+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.624027+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.625328+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.625702+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.625876+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.626649+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.626674+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.626847+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.626881+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.627205+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.627275+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.627324+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.627675+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.627834+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.628151+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.628310+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.628611+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.628796+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.629073+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.629251+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.629283+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.629513+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.629534+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.629726+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.629991+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.630210+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.630465+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.630658+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.630705+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.630911+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.630934+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.631136+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.631157+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.631193+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.631374+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.631687+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.631835+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.632138+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.632169+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.632273+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.632297+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.632612+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.632738+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.633098+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.633207+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.633560+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.633587+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.633644+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.633671+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.634035+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.634105+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.634515+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.634583+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.634967+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.634999+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.635024+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.635047+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.635440+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.635464+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.635932+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.635946+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.636381+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.636389+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.636419+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.636434+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.636864+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.636879+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.637345+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.637362+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.637794+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.637803+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.637833+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.637846+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.638271+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.638287+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.638762+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.638777+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.639214+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.639221+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.639249+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.639263+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.639693+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.639706+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.640174+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.640187+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.640626+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.640658+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.640725+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.641102+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.641115+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.641155+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.641184+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.641585+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.641598+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.641638+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.641659+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.642074+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.642090+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.642133+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.642147+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.642556+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.642576+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.642613+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.642625+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.647091+00:00", "trade", 14.3, 12.0]
["2026-10-02T15:56:51.647094+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.647566+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:51.648039+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:51.651467+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:51.714062+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.714548+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.714666+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.715179+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.715525+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.750528+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:51.751056+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.751501+00:00", "quote", 14.3, 14.33]
["2026-10-02T15:56:51.751579+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.751619+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.751938+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.752042+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:51.855534+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:52.001137+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:53.617253+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:53.619495+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:54.169711+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:54.170177+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:54.348299+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:54.452751+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:55.184953+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:55.186393+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:55.275060+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:55.547947+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:55.764475+00:00", "trade", 14.31, 25.0]
["2026-10-02T15:56:56.705480+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:56:57.307116+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:57.307193+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:56:57.307268+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.307317+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.308323+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.308337+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.309415+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.309769+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.311690+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.312155+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.313304+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.314724+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.319340+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.320086+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.323080+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.323304+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.324468+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.324581+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.324913+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:57.347709+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:58.105949+00:00", "trade", 14.3, 2.0]
["2026-10-02T15:56:58.106758+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:58.107232+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:59.275398+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:59.276266+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:56:59.276275+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:02.217805+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:02.218261+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:02.654082+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:02.694488+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:02.758059+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:03.066803+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:03.108796+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:03.394412+00:00", "trade", 14.31, 2.0]
["2026-10-02T15:57:03.395105+00:00", "trade", 14.305, 2.0]
["2026-10-02T15:57:03.395215+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:03.395219+00:00", "trade", 14.31, 2.0]
["2026-10-02T15:57:08.055830+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.056286+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.056370+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:08.056620+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:08.056819+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:08.056890+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:08.056898+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:08.056911+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:08.056924+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:08.057370+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.057419+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.057502+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.057706+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.057916+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.057997+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.058219+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.058407+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.058430+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.058462+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.058621+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.058656+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.058699+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.058828+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.059291+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.059308+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.059357+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.059738+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.059754+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.059765+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.059801+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.059810+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.060205+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.060258+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.060268+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.060279+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.060288+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.060295+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.060772+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.060815+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.061224+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.061253+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.061269+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.061276+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.061765+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.061775+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.062197+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.062204+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.062274+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.062681+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.062724+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.062761+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.063121+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.063143+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.063238+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.063581+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.063728+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.064046+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.064214+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.064506+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.064664+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.064701+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.064956+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.065011+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.065026+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.065421+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.065505+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.065528+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.066014+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.066447+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.066470+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.066489+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.066501+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.066891+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.066911+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.066918+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.066991+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.067354+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.067477+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.067814+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.067991+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.068272+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.068442+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.068463+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.068485+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.068507+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.068708+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.068733+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.068967+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.069170+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.069440+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.069631+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.069923+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.070101+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.070387+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.070418+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.070542+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.070572+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.070900+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.071003+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.071385+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.071470+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.071867+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.071931+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.072318+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.072349+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.072379+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.072391+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.072833+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.072852+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.073335+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.073765+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.073809+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.074256+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.074267+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.074303+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.074715+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.074737+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.134802+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.134844+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.135812+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.189565+00:00", "trade", 14.305, 6.0]
["2026-10-02T15:57:08.190335+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.624789+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.624841+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.625270+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.625276+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.625298+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.625362+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.625737+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.625754+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.625774+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.625797+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.625823+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.625856+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:08.625875+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.625911+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.626226+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.626403+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.626569+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.626656+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.626675+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.627047+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.627062+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.627099+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.627148+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.627160+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.627528+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.627544+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.627976+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.627987+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.628012+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.628031+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.628509+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.628903+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.628982+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.629386+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.629433+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.629463+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.629826+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.629851+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.629913+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.630291+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.630413+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.630753+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.630868+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.630898+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.631196+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.631212+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.631340+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.631664+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.631817+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.632127+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.632269+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.632295+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.632566+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.632590+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.632746+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.633026+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.633228+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.633487+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.633676+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.633928+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:08.711829+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.001353+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.001817+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.762267+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.762295+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.762995+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:09.763010+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:09.763054+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:09.763470+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:09.763542+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:09.763961+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.764445+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.764508+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.764944+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.764971+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.765398+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.765415+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.765455+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.765479+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.765974+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.765981+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.766432+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.766472+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.766494+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.766914+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.766933+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.766983+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.767366+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:09.767422+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:12.002978+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:15.756825+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:15.757275+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:16.332010+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:16.332550+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:16.588042+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:16.818443+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:18.364900+00:00", "trade", 14.31, 24.0]
["2026-10-02T15:57:18.365706+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:19.048794+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:19.049249+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:22.292787+00:00", "trade", 14.31, 25.0]
["2026-10-02T15:57:22.293507+00:00", "trade", 14.31, 2.0]
["2026-10-02T15:57:22.295283+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:22.295741+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:22.295749+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:22.317656+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:24.147018+00:00", "trade", 14.3061, 200.0]
["2026-10-02T15:57:24.147810+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:24.624702+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:24.625320+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:24.628002+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:24.794048+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:25.526091+00:00", "trade", 14.31, 19.0]
["2026-10-02T15:57:25.527227+00:00", "trade", 14.31, 19.0]
["2026-10-02T15:57:25.529662+00:00", "trade", 14.31, 19.0]
["2026-10-02T15:57:25.529725+00:00", "trade", 14.31, 19.0]
["2026-10-02T15:57:25.646362+00:00", "trade", 14.31, 40.0]
["2026-10-02T15:57:25.662332+00:00", "trade", 14.3004, 200.0]
["2026-10-02T15:57:25.662375+00:00", "trade", 14.31, 38.0]
["2026-10-02T15:57:25.662379+00:00", "trade", 14.31, 62.0]
["2026-10-02T15:57:26.032958+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:26.034418+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:26.034466+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:26.034873+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:26.034925+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:27.466004+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:27.472644+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:27.473093+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:28.712662+00:00", "trade", 14.2758, 100.0]
["2026-10-02T15:57:28.790073+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:29.364498+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:29.364572+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:29.364978+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:31.095396+00:00", "trade", 14.31, 10.0]
["2026-10-02T15:57:32.494498+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.494527+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.494985+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.496769+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.496776+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.496818+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.496889+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.497530+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.498339+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.499025+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.499078+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.500379+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.500722+00:00", "trade", 14.3, 12.0]
["2026-10-02T15:57:32.501759+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.503208+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.504018+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.505009+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.508168+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.525050+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.525407+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.525772+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.525887+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.526144+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.530364+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.530404+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.530519+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.530541+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.530961+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.531033+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.531421+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.532979+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.569505+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.570459+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.570938+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.570981+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.571153+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.571472+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.571494+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.571950+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.572266+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.572351+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.572448+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.572484+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.572506+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.572530+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.572904+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.573351+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.573381+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:32.573846+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.573907+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:32.634513+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.684400+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.714635+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.714709+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:32.715031+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.717566+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.717592+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:32.718047+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:33.315037+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:33.315114+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:33.315364+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:33.316001+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:33.316455+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:34.707738+00:00", "trade", 14.2655, 36.0]
["2026-10-02T15:57:34.833164+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:34.833550+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:34.833865+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:34.833880+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:34.834524+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:34.834549+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:36.558176+00:00", "trade", 14.31, 5.0]
["2026-10-02T15:57:36.654275+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:36.654380+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.654407+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.654641+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:36.654902+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.655327+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.655386+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.655602+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.655815+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.656242+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.656253+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.693832+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:36.694307+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:36.694397+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:36.694400+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.694798+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.694849+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.694890+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.694907+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.695225+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.695578+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:36.695877+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.695893+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.695949+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.696389+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.696425+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.696635+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.696852+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:36.741540+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:36.774049+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:36.774080+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:36.817968+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:37.687048+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.687138+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.688009+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.688053+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.688064+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.688517+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.688523+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.688960+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.689018+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:37.689325+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:37.689362+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:37.689509+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.689591+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.689742+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.689904+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:37.689925+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:37.690064+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.690083+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.690186+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.690271+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.690615+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.690733+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:37.690885+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.691080+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.691091+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.691137+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.691222+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.691239+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.691635+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:37.691671+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.692001+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.692187+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.692501+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.692509+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:37.692698+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:37.692712+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:37.692746+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.692825+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.692924+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.692974+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.693038+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.693054+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.693195+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.694044+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.763613+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.764172+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:37.764275+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.764705+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.764925+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:37.764963+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.764976+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.765018+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.765078+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.765206+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.766271+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.766286+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.766685+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.766746+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.766947+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.767156+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.767606+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:37.805693+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:37.841972+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:37.882555+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:37.968120+00:00", "trade", 14.305, 10.0]
["2026-10-02T15:57:38.122723+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.122750+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.123719+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.123879+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.124300+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.124724+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.124908+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.125178+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.125328+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.126534+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.127224+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.131733+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.132268+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.132635+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.132692+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.133077+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.133110+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.133576+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.133631+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.134031+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.134486+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:38.168231+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:38.168295+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:38.168329+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:38.169265+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:38.217371+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:38.244189+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:38.244821+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:38.246107+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:38.246283+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:38.254779+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:38.723023+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:38.723389+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:38.723536+00:00", "trade", 14.31, 5.0]
["2026-10-02T15:57:38.724467+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:38.724541+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:38.724557+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:38.724992+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:38.725426+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:38.738758+00:00", "trade", 14.31, 50.0]
["2026-10-02T15:57:39.123418+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:39.124423+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:39.124792+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:39.126169+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:39.823006+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:39.823580+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:39.825333+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:39.825342+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:39.825353+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:39.825788+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:39.825810+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:39.923375+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:39.923848+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:39.923864+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:39.924347+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:41.044691+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:41.046878+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:41.594338+00:00", "trade", 14.2653, 43.0]
["2026-10-02T15:57:42.402731+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:42.403182+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.219968+00:00", "trade", 14.2756, 15.0]
["2026-10-02T15:57:44.226312+00:00", "trade", 14.31, 19.0]
["2026-10-02T15:57:44.226947+00:00", "trade", 14.31, 19.0]
["2026-10-02T15:57:44.403199+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.404280+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.404423+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.404848+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.404904+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.405923+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.406818+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.407920+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.408507+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.410005+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.410042+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.410933+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.410963+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.410973+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.412023+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.413194+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.413201+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.413893+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.413948+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.415461+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.415502+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.416191+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.416200+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.417319+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.417380+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.417948+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.417980+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.418650+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.418696+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.418968+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.419411+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.419500+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.419524+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.419693+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.419713+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.420127+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.420194+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.420584+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.420634+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.420651+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.420669+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.421064+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.421096+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.421554+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.421572+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.422005+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.422013+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.422039+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.422061+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.422485+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.422503+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.422968+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.422984+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.423418+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.423435+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.423461+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.423478+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.423900+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.423912+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.424388+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.424399+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.424863+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:44.424911+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:45.011868+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:45.222125+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:45.223736+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:45.224119+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:45.242059+00:00", "trade", 14.31, 19.0]
["2026-10-02T15:57:45.243474+00:00", "trade", 14.31, 19.0]
["2026-10-02T15:57:45.243872+00:00", "trade", 14.31, 19.0]
["2026-10-02T15:57:45.249891+00:00", "trade", 14.31, 19.0]
["2026-10-02T15:57:45.259620+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:45.541519+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:46.751822+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:47.519221+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:48.134514+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:48.870608+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:48.885909+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:48.886362+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:48.886818+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:49.201227+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:50.455591+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:50.456052+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:50.628877+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:50.629637+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:50.731106+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:50.954572+00:00", "trade", 14.2654, 36.0]
["2026-10-02T15:57:51.434366+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:51.648223+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:51.830696+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:51.955606+00:00", "trade", 14.2654, 100.0]
["2026-10-02T15:57:51.956392+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:51.956482+00:00", "trade", 14.2654, 100.0]
["2026-10-02T15:57:52.109875+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:52.172665+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:52.751350+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:52.751628+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:57:52.751730+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:52.751756+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:52.751971+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.752030+00:00", "trade", 14.305, 71.0]
["2026-10-02T15:57:52.752148+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.752297+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:52.752507+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:52.752514+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:52.752557+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:52.752592+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:52.752644+00:00", "quote", 14.29, 14.31]
["2026-10-02T15:57:52.752729+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.752742+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.752953+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.752962+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.753282+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.753391+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.753738+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.754120+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.754184+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.754191+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.795446+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:52.795579+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:57:52.796389+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.796869+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.796895+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.797357+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.797374+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.797839+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.797856+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.798326+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.798349+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.798818+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.798837+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.799313+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.799331+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.799796+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.799819+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.800290+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.800310+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.800779+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.800802+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.801269+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.801327+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.801758+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.801813+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.802243+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.802275+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.802733+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.802752+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.803222+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.803243+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.803714+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.803728+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.804196+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.804209+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.804687+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.804700+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.805166+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.805200+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.805655+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.805680+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.806173+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.806625+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.806664+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.807088+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.807167+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.807548+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.807650+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.808019+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.808128+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.808481+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.808615+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.808946+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.809141+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.809407+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.809612+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.809867+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.810093+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.810331+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.810581+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.810794+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.811059+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.811256+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.811547+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.811718+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.812023+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.812178+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.812510+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.812639+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.812995+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.813099+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.813480+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.813597+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.813961+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.814057+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.814447+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.814521+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.814929+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.814981+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.815411+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.815445+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.815897+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:52.815911+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:53.000634+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:54.364872+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:56.923930+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:56.924401+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:56.924448+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:56.948499+00:00", "trade", 14.3062, 500.0]
["2026-10-02T15:57:56.949277+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.052804+00:00", "trade", 14.305, 12.0]
["2026-10-02T15:57:57.208215+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.208693+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.208703+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.437682+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.438139+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.438159+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.557135+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.560058+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.560918+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.561387+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.565633+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.566015+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.566027+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.567157+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.568040+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.568547+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.568875+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.569097+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.569343+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.569575+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.569600+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.570063+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.570081+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.570563+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.570573+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.571055+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.571069+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.571537+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.571553+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.572028+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.572046+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.572510+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.572528+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.573004+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.573025+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.573489+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.573510+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.573968+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.573983+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.574455+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.574465+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.574936+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.574950+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.575424+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.575437+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.575910+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.575928+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.576400+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.576409+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.576889+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.576902+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.577377+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.577392+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.577873+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.577886+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.578357+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.578369+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.578847+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.578861+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.579335+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.579350+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.579822+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.579834+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.580306+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.580322+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.580800+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.580812+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.581288+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.581298+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.581776+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.581828+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.582259+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.582289+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.582788+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.583239+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.583280+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.583699+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.583763+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.584161+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.584249+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.584624+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.584733+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.585088+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.585221+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.585550+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.585705+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:57.586014+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:58.000684+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:58.145384+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.279028+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.280879+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.281810+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.282752+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.283750+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.284417+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.288914+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.289741+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.290663+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.290692+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.291156+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.291372+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.291799+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.294107+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.294401+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.294413+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.294653+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.294745+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.294897+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.295485+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.295563+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.295579+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.296047+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.296064+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.296538+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.296552+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.297063+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.297509+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.297525+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.297549+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.297571+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.297998+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.298054+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.298510+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.298537+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.298973+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.299012+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.299435+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.299497+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.299896+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.299984+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.300360+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.300470+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.300822+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.300952+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.301293+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.301437+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.301754+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.301919+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.302245+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.302406+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.302704+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.302892+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.303177+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.303375+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.303637+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.303859+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.304102+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.304342+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.304565+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.304827+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.305027+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.305310+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.305488+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.305798+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.305950+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.306283+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.306411+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.306767+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.306877+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.307261+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.307338+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.307771+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.307797+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.308255+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.308267+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.308285+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.308302+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.308743+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.308758+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.309235+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.309252+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.309722+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.309738+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.310209+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.310225+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.310689+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.310708+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.311160+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.311216+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.311238+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.311629+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.311765+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.312091+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:57:59.914556+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:00.351592+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:00.351599+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:00.354455+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:00.356008+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:01.956845+00:00", "trade", 14.308, 1.0]
["2026-10-02T15:58:01.957664+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:01.958158+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:01.958620+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:01.958628+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:01.959071+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:01.960661+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:01.977509+00:00", "trade", 14.308, 1.0]
["2026-10-02T15:58:02.056104+00:00", "trade", 14.2658, 100.0]
["2026-10-02T15:58:03.161781+00:00", "trade", 14.308, 1.0]
["2026-10-02T15:58:03.474139+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:03.474196+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:03.475003+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:03.558808+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:04.073152+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:04.972531+00:00", "trade", 14.305, 1.0]
["2026-10-02T15:58:04.973003+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:05.364651+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:05.364662+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:05.364981+00:00", "trade", 14.305, 12.0]
["2026-10-02T15:58:06.089211+00:00", "trade", 14.3099, 13.0]
["2026-10-02T15:58:07.514174+00:00", "trade", 14.2776, 100.0]
["2026-10-02T15:58:08.217801+00:00", "trade", 14.305, 19.0]
["2026-10-02T15:58:08.218585+00:00", "trade", 14.305, 19.0]
["2026-10-02T15:58:08.219078+00:00", "trade", 14.305, 19.0]
["2026-10-02T15:58:08.365066+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:08.365532+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:08.645787+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.519915+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.521297+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.521450+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.522101+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:11.522681+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:11.522776+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.522907+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.523006+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.523533+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.524861+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.524893+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.526718+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.526758+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.526777+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.527152+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.527169+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.527345+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.527559+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:11.528019+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:11.528103+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.528388+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.528515+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.528525+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.528770+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.530615+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.531103+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.531165+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.531356+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.531381+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.531553+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.572553+00:00", "trade", 14.308, 34.0]
["2026-10-02T15:58:11.573258+00:00", "trade", 14.305, 2.0]
["2026-10-02T15:58:11.573375+00:00", "trade", 14.305, 2.0]
["2026-10-02T15:58:11.577588+00:00", "trade", 14.305, 1.0]
["2026-10-02T15:58:11.607144+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.798963+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.800299+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.802151+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:11.802342+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.803809+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.805989+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.806008+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.806654+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.806689+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.807625+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.808569+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.809046+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.810258+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.810615+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.810991+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.875193+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:11.875246+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:13.553979+00:00", "trade", 14.2659, 54.0]
["2026-10-02T15:58:18.280346+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:18.281539+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:18.287428+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:18.287886+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:18.287913+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:18.287981+00:00", "trade", 14.31, 24.0]
["2026-10-02T15:58:18.287983+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:58:18.288022+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:18.288033+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:18.288041+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:18.288280+00:00", "trade", 14.31, 60.0]
["2026-10-02T15:58:18.290840+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:18.291291+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:18.302904+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:18.333359+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:18.371221+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:18.371942+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:18.624316+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:18.624373+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:18.624703+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:18.624966+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:18.625001+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:18.625075+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:18.625137+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:58:18.625148+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:18.625186+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:18.625492+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:18.635440+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:18.635891+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:18.826491+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:19.020800+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:19.388612+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:19.404730+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:58:19.404792+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:19.437992+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:58:20.505296+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:58:24.076857+00:00", "trade", 14.31, 56.0]
["2026-10-02T15:58:24.076859+00:00", "trade", 14.31, 10.0]
["2026-10-02T15:58:24.076877+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:24.076909+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:58:24.076995+00:00", "trade", 14.31, 7.0]
["2026-10-02T15:58:24.077155+00:00", "quote", 14.31, 14.31]
["2026-10-02T15:58:24.077219+00:00", "quote", 14.31, 14.31]
["2026-10-02T15:58:24.077220+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:58:24.077232+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.077241+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.077340+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:58:24.077341+00:00", "trade", 14.31, 10.0]
["2026-10-02T15:58:24.077398+00:00", "quote", 14.31, 14.31]
["2026-10-02T15:58:24.077458+00:00", "trade", 14.31, 2.0]
["2026-10-02T15:58:24.077471+00:00", "trade", 14.31, 42.0]
["2026-10-02T15:58:24.077477+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:58:24.078010+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:58:24.078045+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.078133+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.079535+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.079561+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.082503+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.082526+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.090524+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:58:24.090544+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:58:24.090544+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.195296+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:58:24.195297+00:00", "trade", 14.31, 44.0]
["2026-10-02T15:58:24.195486+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:58:24.195563+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.195769+00:00", "trade", 14.315, 11.0]
["2026-10-02T15:58:24.196214+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.196223+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.324853+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.631401+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.632098+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.779419+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:24.863998+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:25.319188+00:00", "trade", 14.315, 200.0]
["2026-10-02T15:58:25.350349+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:25.741243+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:25.792018+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:25.792734+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:26.128993+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:26.129603+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:26.319948+00:00", "trade", 14.315, 2.0]
["2026-10-02T15:58:27.078639+00:00", "trade", 14.32, 50.0]
["2026-10-02T15:58:27.079041+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:27.079508+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:29.000860+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:29.001320+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:29.505831+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:58:30.068285+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:30.071451+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:31.302818+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:58:31.319554+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:31.321671+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:31.322070+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:31.360227+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:32.387568+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:32.389040+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:33.310969+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:33.316171+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:34.531012+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:35.154756+00:00", "trade", 14.315, 1.0]
["2026-10-02T15:58:39.686804+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:58:39.687310+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:39.689646+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:40.508142+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:40.509740+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:40.635305+00:00", "trade", 14.32, 19.0]
["2026-10-02T15:58:41.288388+00:00", "trade", 14.32, 24.0]
["2026-10-02T15:58:41.288390+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:58:41.288391+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:58:41.288393+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:58:41.288396+00:00", "trade", 14.32, 46.0]
["2026-10-02T15:58:41.288397+00:00", "trade", 14.32, 200.0]
["2026-10-02T15:58:41.288443+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:41.288450+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:41.288457+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:41.288470+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:41.288490+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:41.288636+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:58:41.288669+00:00", "trade", 14.32, 600.0]
["2026-10-02T15:58:41.288773+00:00", "trade", 14.32, 38.0]
["2026-10-02T15:58:41.288953+00:00", "trade", 14.32, 6.0]
["2026-10-02T15:58:41.288960+00:00", "trade", 14.32, 500.0]
["2026-10-02T15:58:41.288962+00:00", "trade", 14.32, 200.0]
["2026-10-02T15:58:41.288962+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:41.288965+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:41.288972+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:58:41.288988+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:41.289041+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:41.289063+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:41.289069+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:41.289557+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:41.289927+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:41.290882+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:41.291071+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:41.291506+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:41.291518+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:41.834028+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:43.137639+00:00", "trade", 14.3202, 19.0]
["2026-10-02T15:58:43.235336+00:00", "trade", 14.325, 50.0]
["2026-10-02T15:58:44.010890+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:44.011355+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:44.011573+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:44.011629+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:44.184421+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:44.184448+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:44.184727+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:44.185256+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:44.363433+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:44.363895+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:45.245008+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:45.246703+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:45.247146+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:45.844551+00:00", "trade", 14.325, 500.0]
["2026-10-02T15:58:47.896847+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:47.897471+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:47.898928+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:47.899399+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:47.965529+00:00", "trade", 14.33, 5.0]
["2026-10-02T15:58:48.583836+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:49.062665+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:49.238751+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:49.309679+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:50.062150+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:50.715386+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:51.407986+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:51.693224+00:00", "trade", 14.325, 200.0]
["2026-10-02T15:58:51.695064+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:52.693930+00:00", "trade", 14.325, 2.0]
["2026-10-02T15:58:55.342703+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:56.426680+00:00", "trade", 14.325, 18.0]
["2026-10-02T15:58:56.427377+00:00", "trade", 14.325, 1.0]
["2026-10-02T15:58:58.552502+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:58.552963+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:59.069097+00:00", "trade", 14.325, 3.0]
["2026-10-02T15:58:59.069858+00:00", "trade", 14.325, 1.0]
["2026-10-02T15:58:59.069908+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:59.070363+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:59.070391+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:59.070847+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:59.071302+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:59.429461+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:59.429473+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:59.430331+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:58:59.565991+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:00.013990+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:00.014451+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:00.014498+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:00.014954+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:02.679017+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:02.714915+00:00", "trade", 14.325, 12.0]
["2026-10-02T15:59:02.715363+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:02.715392+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:02.715857+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:04.302513+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:04.304533+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:04.304722+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:04.364694+00:00", "trade", 14.325, 24.0]
["2026-10-02T15:59:04.397039+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:05.386794+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:05.387978+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:05.390222+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:06.964899+00:00", "trade", 14.3299, 200.0]
["2026-10-02T15:59:06.966139+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:09.986203+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:10.605529+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:13.803164+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:14.397313+00:00", "trade", 14.3299, 70.0]
["2026-10-02T15:59:15.955960+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:16.998921+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:19.632194+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:20.243483+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:23.145398+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:23.145448+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:24.372049+00:00", "trade", 14.325, 6.0]
["2026-10-02T15:59:24.377176+00:00", "trade", 14.328, 1.0]
["2026-10-02T15:59:24.378351+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:27.917903+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:28.037732+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:28.097455+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:28.201179+00:00", "trade", 14.325, 200.0]
["2026-10-02T15:59:28.925405+00:00", "trade", 14.325, 1.0]
["2026-10-02T15:59:32.114311+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:32.147677+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:32.148788+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:32.149147+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:33.009386+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:33.009845+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:33.256335+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:34.226634+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:34.893728+00:00", "trade", 14.3295, 30.0]
["2026-10-02T15:59:35.798295+00:00", "trade", 14.325, 34.0]
["2026-10-02T15:59:35.803093+00:00", "trade", 14.3299, 1.0]
["2026-10-02T15:59:39.191832+00:00", "trade", 14.325, 1.0]
["2026-10-02T15:59:40.042147+00:00", "trade", 14.33, 5.0]
["2026-10-02T15:59:41.083911+00:00", "trade", 14.33, 112.0]
["2026-10-02T15:59:41.083912+00:00", "trade", 14.33, 120.0]
["2026-10-02T15:59:41.083938+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:41.083945+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:41.083959+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:41.083966+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:41.083973+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:41.083980+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:41.083988+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:41.084190+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:41.084205+00:00", "trade", 14.33, 6.0]
["2026-10-02T15:59:41.084206+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:41.084211+00:00", "trade", 14.33, 93.0]
["2026-10-02T15:59:41.084223+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:59:41.084223+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:41.084229+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:59:41.084233+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:59:41.084233+00:00", "trade", 14.33, 7.0]
["2026-10-02T15:59:41.084234+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:59:41.084240+00:00", "trade", 14.33, 70.0]
["2026-10-02T15:59:41.084261+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:41.084262+00:00", "trade", 14.33, 30.0]
["2026-10-02T15:59:41.084449+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:41.084517+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:59:41.084518+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:59:41.084520+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:59:41.084520+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:59:41.084520+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:59:41.084523+00:00", "trade", 14.33, 70.0]
["2026-10-02T15:59:41.084544+00:00", "trade", 14.33, 30.0]
["2026-10-02T15:59:41.084600+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.084616+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.084734+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.085066+00:00", "trade", 14.335, 210.0]
["2026-10-02T15:59:41.085182+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.085906+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.086298+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.086918+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:59:41.086928+00:00", "trade", 14.34, 94.0]
["2026-10-02T15:59:41.087149+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.087465+00:00", "trade", 14.34, 70.0]
["2026-10-02T15:59:41.087555+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.087653+00:00", "trade", 14.34, 36.0]
["2026-10-02T15:59:41.089071+00:00", "trade", 14.34, 300.0]
["2026-10-02T15:59:41.092968+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.102489+00:00", "trade", 14.3375, 10.0]
["2026-10-02T15:59:41.102513+00:00", "trade", 14.34, 64.0]
["2026-10-02T15:59:41.116665+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.144937+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.223650+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.534781+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.534801+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.560227+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:41.753899+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:59:41.799131+00:00", "trade", 14.335, 90.0]
["2026-10-02T15:59:41.815128+00:00", "trade", 14.335, 11.0]
["2026-10-02T15:59:41.819933+00:00", "trade", 14.335, 38.0]
["2026-10-02T15:59:41.819994+00:00", "trade", 14.335, 30.0]
["2026-10-02T15:59:42.084751+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:42.134895+00:00", "trade", 14.335, 5.0]
["2026-10-02T15:59:42.135486+00:00", "trade", 14.335, 27.0]
["2026-10-02T15:59:42.135502+00:00", "trade", 14.335, 2.0]
["2026-10-02T15:59:42.160846+00:00", "trade", 14.335, 10.0]
["2026-10-02T15:59:42.294430+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:42.748738+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:44.135310+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:59:44.136116+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:45.338689+00:00", "trade", 14.335, 200.0]
["2026-10-02T15:59:46.784970+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:46.785032+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:46.914208+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:47.986091+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:59:47.986246+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:59:47.987490+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:59:47.988049+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:59:47.988065+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:59:47.989601+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:59:47.997705+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:59:48.006599+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:59:48.067076+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:48.067551+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:48.067572+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:48.349027+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:59:48.349704+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:48.351593+00:00", "trade", 14.33, 94.0]
["2026-10-02T15:59:48.352120+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:59:48.352120+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:48.352121+00:00", "trade", 14.33, 13.0]
["2026-10-02T15:59:48.352123+00:00", "trade", 14.33, 42.0]
["2026-10-02T15:59:48.352125+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:59:48.352128+00:00", "trade", 14.33, 50.0]
["2026-10-02T15:59:48.352128+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:59:48.352149+00:00", "trade", 14.33, 6.0]
["2026-10-02T15:59:48.352152+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:59:48.352250+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.352392+00:00", "trade", 14.33, 94.0]
["2026-10-02T15:59:48.352420+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.352575+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.352596+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.352668+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:59:48.352721+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.352986+00:00", "trade", 14.325, 104.0]
["2026-10-02T15:59:48.353666+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.354215+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:59:48.354221+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:59:48.354955+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.355402+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.355413+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.355872+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.357294+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:59:48.358920+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:59:48.359638+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:59:48.359660+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:59:48.359701+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:59:48.359740+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:59:48.361140+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:59:48.389054+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.389384+00:00", "trade", 14.32, 61.0]
["2026-10-02T15:59:48.389385+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:59:48.389387+00:00", "trade", 14.32, 2.0]
["2026-10-02T15:59:48.389412+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.389419+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.389426+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.389430+00:00", "trade", 14.32, 3.0]
["2026-10-02T15:59:48.389433+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.389455+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.389504+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.389688+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.389695+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.389783+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:59:48.389791+00:00", "trade", 14.32, 150.0]
["2026-10-02T15:59:48.389792+00:00", "trade", 14.32, 2.0]
["2026-10-02T15:59:48.389793+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:48.389828+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:48.389872+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:59:48.389877+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.389889+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.389946+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.389966+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390008+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390071+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390163+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390164+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390263+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390338+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390420+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390427+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390445+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390451+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390493+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390541+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390814+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390865+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:59:48.390874+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.390976+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.391313+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.391329+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.391947+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.392303+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.392767+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.392784+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.392791+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.392801+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.392822+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.393215+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.396407+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.404154+00:00", "trade", 14.32, 7.0]
["2026-10-02T15:59:48.419924+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.420622+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.458284+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:59:48.473133+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:59:48.473149+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:59:48.473157+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:59:48.473160+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:59:48.473162+00:00", "trade", 14.31, 116.0]
["2026-10-02T15:59:48.473163+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:59:48.473165+00:00", "trade", 14.31, 28.0]
["2026-10-02T15:59:48.473171+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:59:48.473449+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:59:48.473532+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.473551+00:00", "trade", 14.31, 35.0]
["2026-10-02T15:59:48.473848+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.473855+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.473964+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.473983+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.474001+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.474019+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.474045+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.474302+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.474317+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.474405+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.475970+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.476038+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.476844+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.477765+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.478259+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.478734+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.551472+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.551530+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:48.590208+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:49.150200+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:49.150211+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:49.498873+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:59:49.513755+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:59:49.903572+00:00", "trade", 14.305, 19.0]
["2026-10-02T15:59:49.904373+00:00", "trade", 14.305, 19.0]
["2026-10-02T15:59:50.302356+00:00", "trade", 14.3276, 24.0]
["2026-10-02T15:59:53.056161+00:00", "trade", 14.305, 200.0]
["2026-10-02T15:59:53.056912+00:00", "trade", 14.305, 162.0]
["2026-10-02T15:59:53.057181+00:00", "trade", 14.305, 19.0]
["2026-10-02T15:59:53.057906+00:00", "trade", 14.305, 19.0]
["2026-10-02T15:59:53.064948+00:00", "trade", 14.305, 200.0]
["2026-10-02T15:59:53.065473+00:00", "trade", 14.305, 200.0]
["2026-10-02T15:59:53.065987+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:59:53.066001+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:59:53.066077+00:00", "trade", 14.305, 200.0]
["2026-10-02T15:59:53.066367+00:00", "trade", 14.305, 200.0]
["2026-10-02T15:59:53.066382+00:00", "trade", 14.305, 450.0]
["2026-10-02T15:59:53.073124+00:00", "trade", 14.305, 200.0]
["2026-10-02T15:59:53.082206+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:59:53.082386+00:00", "trade", 14.305, 100.0]
["2026-10-02T15:59:56.780824+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:56.781250+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:56.782903+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:58.409395+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:58.792847+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:59.693354+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:59:59.693830+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:00.367408+00:00", "trade", 14.305, 1.0]
["2026-10-02T16:00:00.368025+00:00", "trade", 14.305, 1.0]
["2026-10-02T16:00:00.776023+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:00:01.521122+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:01.521149+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:01.521833+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:01.521861+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:01.522667+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:02.924744+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:00:02.949635+00:00", "trade", 14.3, 38.0]
["2026-10-02T16:00:02.950227+00:00", "trade", 14.3, 38.0]
["2026-10-02T16:00:02.950722+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:00:03.181869+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:00:03.181869+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:03.181871+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:00:03.181876+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:03.181883+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:03.181892+00:00", "trade", 14.3, 72.0]
["2026-10-02T16:00:03.181892+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.181899+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.181920+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.181927+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.182235+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:00:03.182321+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.182383+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.182445+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.182462+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.182624+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.182684+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.182685+00:00", "trade", 14.29, 4.0]
["2026-10-02T16:00:03.182742+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.182749+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.182764+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.182793+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.182869+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.183093+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.183119+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.183155+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:03.183216+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.183696+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.186586+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:00:03.186907+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.187241+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.191003+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:00:03.191059+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:00:03.191075+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:00:03.191136+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:00:03.191155+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:00:03.191192+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:00:03.191239+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:00:03.191249+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:00:03.191326+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:00:03.191333+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:00:03.191389+00:00", "trade", 14.29, 9.0]
["2026-10-02T16:00:03.191414+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:00:03.191494+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:00:03.206284+00:00", "trade", 14.29, 49.0]
["2026-10-02T16:00:03.214716+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.231029+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:00:03.231060+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:00:03.232024+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:00:03.237210+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:00:03.237216+00:00", "trade", 14.29, 172.0]
["2026-10-02T16:00:03.259933+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.260429+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.260574+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.260877+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.261103+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.261149+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.331262+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.331732+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.332190+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.853673+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:03.854192+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:00:04.348582+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:04.348616+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:04.348642+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:04.348659+00:00", "trade", 14.3, 34.0]
["2026-10-02T16:00:04.348660+00:00", "trade", 14.3, 60.0]
["2026-10-02T16:00:04.348662+00:00", "trade", 14.3, 614.0]
["2026-10-02T16:00:04.348664+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:04.348672+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:04.348938+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:00:04.348943+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:04.348945+00:00", "trade", 14.3, 13.0]
["2026-10-02T16:00:04.348966+00:00", "trade", 14.3, 140.0]
["2026-10-02T16:00:04.349064+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:04.349136+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:04.349151+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:04.349236+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:00:04.349237+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:04.349301+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.349328+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.349443+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.349451+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.350144+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.350957+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.351800+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.353661+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.353676+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.382398+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.383068+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.847399+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:04.847457+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:04.847818+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:04.847825+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:04.847859+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:04.847899+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.848135+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:04.848158+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.848276+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:04.848301+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.848319+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:04.848358+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.848378+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:04.848403+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.848423+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:04.848446+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.848464+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.848482+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.848576+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.848615+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.848651+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.848673+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.848974+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.849027+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.849426+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.849461+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.849469+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.849488+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.849906+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.849922+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.850382+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.850402+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.850832+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.850869+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.850879+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.850888+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.851306+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.851324+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.851795+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.851809+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.852245+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.852252+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.852280+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.852296+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.852720+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.852744+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.853202+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.853216+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.853653+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.853661+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.853690+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.853704+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.854133+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.854150+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.854618+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.854632+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.855066+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.855078+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.855110+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.855125+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.855539+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.855555+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.856032+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.856049+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.856485+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.856493+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.856515+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.856531+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.856961+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.856982+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.857442+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.857460+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.857894+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.857967+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.857983+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.857990+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.858370+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.858428+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.858851+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.858894+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.859301+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.859332+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.859338+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.859355+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.859776+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.859853+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.860261+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.860313+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.860752+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.860776+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.861235+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.861285+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.861686+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.861716+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.861733+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.861747+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.862160+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.862225+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.862645+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.862685+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.863096+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.863126+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.863133+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.863145+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.863568+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.863612+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.864051+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.864073+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.864500+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.864514+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.864537+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.864549+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.864975+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.864995+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.865456+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.865469+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.865911+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.865942+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.865958+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:04.922975+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:05.000945+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:05.001030+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:05.434709+00:00", "trade", 14.2915, 35.0]
["2026-10-02T16:00:05.990055+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:06.032457+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:06.157643+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:06.564142+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:08.098363+00:00", "trade", 14.305, 13.0]
["2026-10-02T16:00:08.099439+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:08.099895+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:08.183897+00:00", "trade", 14.305, 1.0]
["2026-10-02T16:00:08.458330+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:08.573377+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:08.574040+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:10.416536+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:10.521097+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:10.707603+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:10.931331+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:10.933373+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:10.933400+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:11.331260+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:11.333794+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:11.519695+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:11.520158+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:11.701234+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:11.701650+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:00:11.701659+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:00:11.701740+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:11.701760+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:11.702178+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:11.704288+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:11.709832+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:11.712152+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:11.733193+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:11.733757+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:13.184810+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:13.186844+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:13.193522+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:13.210342+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:14.920563+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:14.921435+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:15.675831+00:00", "trade", 14.306, 7.0]
["2026-10-02T16:00:15.676194+00:00", "trade", 14.306, 1.0]
["2026-10-02T16:00:15.768566+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:16.214064+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:16.214650+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:16.470207+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:16.676553+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:00:16.889331+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:16.890161+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:16.890189+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:18.191044+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:18.191061+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:18.417818+00:00", "trade", 14.2915, 54.0]
["2026-10-02T16:00:18.996458+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:19.193011+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:00:19.193944+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:00:20.664423+00:00", "trade", 14.3, 8.0]
["2026-10-02T16:00:20.811324+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:21.370644+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:21.374722+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:21.576904+00:00", "trade", 14.2977, 200.0]
["2026-10-02T16:00:25.041602+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:25.042060+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:25.861205+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:25.867615+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:25.871144+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:26.328003+00:00", "trade", 14.3009, 56.0]
["2026-10-02T16:00:26.565056+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:28.150452+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:28.260740+00:00", "trade", 14.306, 1.0]
["2026-10-02T16:00:28.266636+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:30.097816+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:00:30.098783+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:00:30.586576+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:30.587433+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:30.587889+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:30.629548+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:31.096043+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:32.031875+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:32.159245+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:00:32.174513+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:32.211780+00:00", "trade", 14.3, 21.0]
["2026-10-02T16:00:32.212560+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:32.442869+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:32.444247+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:33.743858+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:00:34.534619+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:35.043797+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:00:35.043853+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:00:40.114438+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:40.114947+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:40.115374+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:40.115384+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:40.115391+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:40.115559+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:40.115670+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:40.116611+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:40.124383+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:40.285155+00:00", "trade", 14.3, 16.0]
["2026-10-02T16:00:46.882189+00:00", "trade", 14.306, 50.0]
["2026-10-02T16:00:46.933360+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:47.033123+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:00:47.941995+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:47.942076+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:47.942388+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:50.480670+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:00:52.102938+00:00", "trade", 14.3006, 28.0]
["2026-10-02T16:00:52.470975+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:52.471217+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:53.190103+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:00:53.190884+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:54.003346+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:54.003686+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:54.004115+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:57.110580+00:00", "trade", 14.31, 4.0]
["2026-10-02T16:00:57.110738+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:57.110763+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:57.111487+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:57.111541+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:57.111621+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:57.111921+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:57.111984+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:57.112163+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:57.112617+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:57.148561+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:57.149057+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:57.149064+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:57.149071+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:00:57.149095+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:57.149532+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:57.149547+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:57.149656+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:58.012938+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:00:59.170383+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:00:59.170385+00:00", "trade", 14.31, 45.0]
["2026-10-02T16:00:59.170386+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:00:59.170387+00:00", "trade", 14.31, 5.0]
["2026-10-02T16:00:59.170404+00:00", "trade", 14.31, 35.0]
["2026-10-02T16:00:59.170504+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:00:59.170505+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:00:59.170509+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:00:59.170511+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:00:59.170511+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:00:59.170520+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:00:59.170584+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:00:59.170587+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:00:59.170587+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:00:59.170587+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:00:59.170587+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:00:59.170649+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:00:59.170651+00:00", "trade", 14.31, 38.0]
["2026-10-02T16:00:59.170670+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:00:59.170676+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:00:59.170752+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:00:59.171000+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:00:59.171103+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:00:59.171112+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:00:59.171117+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:00:59.171123+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:00:59.171183+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:00:59.171220+00:00", "trade", 14.32, 300.0]
["2026-10-02T16:00:59.171221+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:00:59.171222+00:00", "trade", 14.32, 125.0]
["2026-10-02T16:00:59.171240+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:00:59.171247+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:00:59.171254+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:00:59.171268+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:00:59.171462+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:00:59.171487+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:00:59.171510+00:00", "trade", 14.32, 12.0]
["2026-10-02T16:00:59.171513+00:00", "trade", 14.32, 5.0]
["2026-10-02T16:00:59.171788+00:00", "trade", 14.32, 62.0]
["2026-10-02T16:00:59.171788+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:00:59.171863+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.171877+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.171888+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.171984+00:00", "trade", 14.32, 8.0]
["2026-10-02T16:00:59.171987+00:00", "trade", 14.32, 4.0]
["2026-10-02T16:00:59.172105+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.172200+00:00", "trade", 14.32, 38.0]
["2026-10-02T16:00:59.172209+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.172445+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.172466+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.172510+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.173400+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.173602+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.173627+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:00:59.174199+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.184307+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:00:59.184759+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.186204+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:00:59.186270+00:00", "trade", 14.32, 56.0]
["2026-10-02T16:00:59.186390+00:00", "trade", 14.32, 11.0]
["2026-10-02T16:00:59.186553+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.188606+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:00:59.188668+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.189328+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.189474+00:00", "trade", 14.32, 55.0]
["2026-10-02T16:00:59.189774+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.190226+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.190253+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.193291+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:00:59.193583+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:00:59.193757+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:00:59.193772+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:00:59.193789+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:00:59.193855+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:00:59.194237+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.194717+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.194728+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.194753+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.194760+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.195201+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.199738+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:00:59.199765+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.199929+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:00:59.199934+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:00:59.199982+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:00:59.199983+00:00", "trade", 14.325, 200.0]
["2026-10-02T16:00:59.200026+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:00:59.200043+00:00", "trade", 14.325, 200.0]
["2026-10-02T16:00:59.200066+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:00:59.200100+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:00:59.200110+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.200188+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:00:59.200279+00:00", "trade", 14.325, 200.0]
["2026-10-02T16:00:59.200288+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:00:59.200318+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:00:59.200444+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.200467+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.200482+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.200493+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.200748+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.200777+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.200784+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.200894+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.201191+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.201372+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.201448+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.206551+00:00", "trade", 14.325, 200.0]
["2026-10-02T16:00:59.207325+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.208048+00:00", "trade", 14.325, 200.0]
["2026-10-02T16:00:59.229650+00:00", "trade", 14.325, 5.0]
["2026-10-02T16:00:59.280125+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.280141+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.280570+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.280620+00:00", "trade", 14.32, 2.0]
["2026-10-02T16:00:59.778481+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.783681+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.788585+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.790757+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.982431+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.983196+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:00:59.983602+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:00.172254+00:00", "trade", 14.325, 18.0]
["2026-10-02T16:01:00.172485+00:00", "trade", 14.325, 3.0]
["2026-10-02T16:01:00.173266+00:00", "trade", 14.325, 1.0]
["2026-10-02T16:01:00.531600+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:00.532057+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:03.085562+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:03.086350+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:03.086765+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:03.086775+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:03.885892+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:03.886357+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:04.305241+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:05.393967+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:05.916933+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:05.931640+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:06.346941+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:06.347400+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:06.971790+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:06.971854+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:06.972244+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:08.173917+00:00", "trade", 14.325, 2.0]
["2026-10-02T16:01:08.853704+00:00", "trade", 14.3129, 37.0]
["2026-10-02T16:01:08.854926+00:00", "trade", 14.325, 19.0]
["2026-10-02T16:01:10.101445+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:10.101456+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:10.101467+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:10.101912+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:10.850409+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:11.945265+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:14.075418+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:01:14.076032+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:14.076104+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:14.076128+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:14.076132+00:00", "trade", 14.33, 20.0]
["2026-10-02T16:01:14.076636+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:14.083325+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:14.083742+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:14.688893+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:14.689352+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:17.671393+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:17.671539+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.673332+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.679347+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.691473+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.692035+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.702911+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:17.703179+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:17.703376+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:17.703402+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:17.703683+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:17.703765+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.704307+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.731186+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.753920+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.753963+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.754428+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.754797+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.754837+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.754869+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.755298+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.813680+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.813709+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.814006+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.814165+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.817597+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:17.818052+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:17.818386+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:01:17.818413+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.819181+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.856509+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.859519+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.859535+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.859986+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.860044+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.860050+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.860347+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.881691+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.881714+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.882004+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.882019+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.882151+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.882157+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.883088+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.883409+00:00", "trade", 14.34, 24.0]
["2026-10-02T16:01:17.883411+00:00", "trade", 14.34, 200.0]
["2026-10-02T16:01:17.883412+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:01:17.883417+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.883444+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.883458+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.883465+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.883712+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:01:17.883712+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.883713+00:00", "trade", 14.34, 44.0]
["2026-10-02T16:01:17.883733+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.883799+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:01:17.883800+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.883811+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.883887+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.883901+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.884328+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.884590+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.884599+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.884654+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.885408+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.887484+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.888238+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.890963+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.891359+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.891477+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.891491+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.892616+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.904491+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.922569+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.922892+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:01:17.922978+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.923519+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:01:17.923543+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.923601+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.923613+00:00", "trade", 14.34, 38.0]
["2026-10-02T16:01:17.923677+00:00", "trade", 14.34, 62.0]
["2026-10-02T16:01:17.923966+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.924078+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.924138+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.924169+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.924443+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.924454+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.924995+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.925060+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.925225+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.925257+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.926214+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.926969+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.930885+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.931120+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.931293+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.931735+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.940907+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.941259+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.941283+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.941648+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.942323+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.956835+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.957745+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.962363+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.962708+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.962737+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.962841+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.963448+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.963469+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.963487+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.963513+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.963587+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.981878+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.982326+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.985824+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.985872+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.985963+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.986348+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.986355+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.986815+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.995947+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:01:17.998434+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.998461+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:17.998563+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.005096+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.005185+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.006361+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.007397+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.008207+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.008295+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.008335+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.008752+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.008861+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.009199+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.009285+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.009305+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.009600+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.009623+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.009679+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.009775+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.010004+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.010011+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.010226+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.010473+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.010716+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.010956+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.011206+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.011437+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.011680+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.011731+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.011880+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.011900+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.012174+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.012189+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.012230+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.012342+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.012670+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.012683+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.013162+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.013169+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.013676+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.014127+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.014171+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.014590+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.014657+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.015057+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.015145+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.015519+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.015594+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.015643+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.015960+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.015982+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.016083+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.016116+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.016131+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.016424+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.016625+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.016893+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.017118+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.017358+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.017607+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.017910+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.018066+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.018085+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.018369+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.018377+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.018566+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.018856+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.019056+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.019075+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.019535+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.019551+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.019564+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.020014+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.084415+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:18.904090+00:00", "trade", 14.35, 2.0]
["2026-10-02T16:01:21.846604+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:21.847055+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:21.969854+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:27.214409+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:27.214410+00:00", "trade", 14.35, 800.0]
["2026-10-02T16:01:27.214411+00:00", "trade", 14.35, 57.0]
["2026-10-02T16:01:27.214430+00:00", "trade", 14.35, 43.0]
["2026-10-02T16:01:27.214430+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:01:27.214466+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:27.214480+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:27.214677+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:27.214684+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:27.214704+00:00", "trade", 14.35, 27.0]
["2026-10-02T16:01:27.214704+00:00", "trade", 14.35, 27.0]
["2026-10-02T16:01:27.214740+00:00", "trade", 14.35, 73.0]
["2026-10-02T16:01:27.214745+00:00", "trade", 14.35, 73.0]
["2026-10-02T16:01:27.214776+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:01:27.214821+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:27.214903+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:27.214909+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:27.214916+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:27.215206+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:27.215613+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:27.215624+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:27.216298+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:27.216631+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:27.217389+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:27.218117+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:27.219476+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:27.223308+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:27.223334+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:27.228937+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:27.251257+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:27.254606+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:27.531697+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:27.584846+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:28.012755+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:28.013216+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:28.196983+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:28.245591+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:28.675279+00:00", "trade", 14.36, 10.0]
["2026-10-02T16:01:28.675694+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:28.676216+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:28.676646+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:28.676685+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:28.768521+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:29.934906+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:29.935541+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.935806+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.935825+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.935997+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.936005+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.936316+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.936338+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.936631+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.937498+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.937977+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.938485+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.938497+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.938870+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.938877+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.938995+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.939791+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.940108+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.940455+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.940645+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.940659+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.940831+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.942143+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.942150+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.942535+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.942600+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.944910+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.944917+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.945394+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.945445+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.946501+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.946534+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.946617+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.946647+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.946659+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.946759+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.946964+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.946982+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.947126+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.947142+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.947244+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.947438+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.947708+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.947731+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.947878+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.947898+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.948186+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.948348+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.948703+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.948810+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.949153+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.949187+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.949264+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.949284+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.949626+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.949641+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.949679+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.949757+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.950115+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.950129+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.950568+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.950578+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.950655+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.950661+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.951140+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.951147+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.951253+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.951273+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.951872+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.951897+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.951914+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.952118+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.952126+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.952452+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.952536+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.952608+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.952619+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.952942+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.952999+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.953106+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.953114+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.953438+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.953467+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.953591+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.953606+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.953928+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.953943+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.954072+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.954087+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.954414+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.954431+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.954560+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.954581+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.954923+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.954930+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.955045+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.955059+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.955415+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.955428+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.955524+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.955542+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.955901+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:29.955954+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:30.000860+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:31.206593+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.206691+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:31.207035+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:31.207090+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:01:31.207226+00:00", "trade", 14.36, 11.0]
["2026-10-02T16:01:31.207277+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:01:31.207309+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:01:31.207315+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:31.207459+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:01:31.207637+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:31.207783+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.207812+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.207899+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.208330+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.208361+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.208785+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.208803+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.208828+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.208855+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.209271+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.209280+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.209779+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.210078+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.210228+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.210263+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.210518+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.210537+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.210700+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.210717+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.210758+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.210983+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.211232+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.211456+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.211742+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.211965+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.212226+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.212426+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.212678+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.212711+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.212868+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.212888+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.213152+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.213169+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.213209+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.213331+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.213693+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.213756+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:01:31.213792+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.214139+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.214174+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.214233+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.214251+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.214645+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.214695+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.215050+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:01:31.215124+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.215157+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.215573+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.215601+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.215612+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.215652+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.216043+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.216065+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.216559+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.217010+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.217017+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.217053+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:31.315383+00:00", "trade", 14.2973, 36.0]
["2026-10-02T16:01:32.162844+00:00", "trade", 14.3166, 91.0]
["2026-10-02T16:01:32.691977+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.692275+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.692284+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.692440+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.692456+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.692463+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.692478+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.692748+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.692815+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.692821+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.692892+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.693192+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.693225+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.693241+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.693289+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.693310+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.693339+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.693783+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.693791+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.694245+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.694264+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.694283+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.694724+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.769790+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.770203+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:32.780171+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:34.170433+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.170916+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.170926+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.170934+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.170954+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.170961+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.171393+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.171423+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.171454+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.171664+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.171882+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.171903+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.171944+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.172124+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.172385+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:34.467137+00:00", "trade", 14.355, 10.0]
["2026-10-02T16:01:35.324958+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:37.847221+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:37.857775+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:37.858228+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:37.858242+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:37.858252+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:37.858275+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:37.858721+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:37.859177+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:37.859203+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:37.859466+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:37.859655+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.790685+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.791160+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:38.791549+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:38.791614+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:38.791623+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:38.791656+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:38.792062+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:38.792126+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.792580+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.792889+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.792901+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.793064+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.793084+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.793378+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.793390+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.793540+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.793561+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.793862+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.793877+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.794028+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.794045+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.794355+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.794370+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.794512+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.794527+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.794848+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.794860+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.795000+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.795013+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.795332+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.795404+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.795486+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.795504+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.795818+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.795866+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.795967+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.795988+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.796314+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.796331+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.796455+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.796477+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.796806+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.796820+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.796935+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.796953+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.797295+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.797309+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.797424+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.797446+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.797787+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.797801+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.797908+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.797929+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.798294+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.798315+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.798406+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.798417+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.798775+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.798793+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.798900+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.798918+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.799294+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.799350+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.799414+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.799425+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.799794+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.799812+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.799916+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.799923+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.800281+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.800302+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.800436+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.800443+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.800799+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.800806+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.800927+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.800943+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.801284+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.801305+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.801421+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.801454+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.801780+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.801792+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.801912+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.801930+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.802297+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.802365+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.802405+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:38.802423+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.001360+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.832579+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.833216+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:39.833744+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:39.833800+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:39.833934+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:39.833966+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.834712+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.835719+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.837846+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.837893+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.838805+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.839306+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.840225+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.840254+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.841243+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.841386+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.842285+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.842306+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.842663+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.842692+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.843074+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.843101+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.843196+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.843547+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.843683+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.844037+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.844134+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.844168+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.844483+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.844500+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.844615+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.844955+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.845112+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.845420+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.845566+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.845597+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.845863+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.845882+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.846040+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.846327+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.846527+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.846789+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.846978+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.847018+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.847230+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.847252+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.847448+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.847475+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.847513+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.847695+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.848004+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.848159+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.848456+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.848498+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.848605+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.848618+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.848944+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.849069+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.849430+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.849529+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.849875+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.849919+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.849967+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.849993+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.850349+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.850372+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.850415+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.850433+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.850913+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.850931+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.851397+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.851416+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.851887+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.851932+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.852379+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.852394+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.852867+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.852881+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.853355+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.853369+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.853839+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.853857+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.854330+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.854349+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.854813+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.854833+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.855304+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.855317+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.855817+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.856271+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.856313+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.856742+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.856806+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.857203+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.857288+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.857669+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.857774+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.858135+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.858256+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.858599+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.858736+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:39.859065+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:41.001181+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:43.722378+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:43.722386+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:43.722429+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:43.722517+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:43.722943+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:43.722979+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:43.722996+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:43.723013+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:43.723209+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:44.431040+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.431055+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.431505+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.431562+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.431570+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.432042+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.432058+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.432524+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.432537+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.433013+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.433025+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.433511+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.433521+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.433984+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.434003+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.434475+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.434535+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.434962+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.435002+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.435454+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.435467+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.435930+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.435963+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.436423+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.436441+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.436904+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.436924+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.437401+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.437415+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.437916+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.438369+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.438410+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.438833+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.438892+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.439301+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.439381+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.439768+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.439861+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.440197+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.440350+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.440627+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.440832+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.441090+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.441316+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.441551+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.441800+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.441843+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.442287+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.442307+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.442774+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.442787+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.443264+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.443281+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.443752+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.443772+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.444237+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.444254+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.444731+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.444747+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.445222+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.445237+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.445708+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.445720+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.446191+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.446209+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.446669+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.446686+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.447150+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.447164+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.447639+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.447655+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.448135+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.448150+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.448620+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.448649+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.449107+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.449121+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.449600+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.449613+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.450087+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.450100+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.450579+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.450593+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.451067+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.451078+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.986854+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:44.987511+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.000678+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.082813+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.218394+00:00", "trade", 14.355, 100.0]
["2026-10-02T16:01:45.219183+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.219662+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.657303+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.657745+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:45.657774+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:45.658072+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.658243+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:45.658259+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:45.658276+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:45.658328+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:45.658606+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:45.658760+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.659241+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.659300+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.659726+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.659770+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.660177+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.660206+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.660222+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.660236+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.660662+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.660684+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.661149+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.661169+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.661601+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.661617+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.661641+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.661662+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.662075+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.662091+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.662569+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.662583+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.663040+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.663052+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.663062+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.663074+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.663518+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.663537+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.664002+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.664023+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.664490+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.664543+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.664679+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.664688+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.664974+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.665005+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.665153+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.665174+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.665639+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.665649+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.665657+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.665664+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.666128+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.666143+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.666618+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.666633+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.667070+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.667077+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.667103+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.667123+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.667544+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.667565+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.668038+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.668050+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.668486+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.668495+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.668516+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.668534+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.668963+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.668982+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.669444+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.669462+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.669892+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.669906+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.669931+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.669946+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.670366+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.670386+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.670858+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.670873+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.671308+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.671322+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.671348+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.671361+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.671786+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.671804+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.672276+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.672287+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.672734+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.672743+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.672765+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.672780+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.673209+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.673229+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.673693+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.673710+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.674143+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.674159+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.674183+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.674197+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.674616+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.674634+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.675113+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.675122+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.675603+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.675618+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.676092+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.676117+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.676579+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.676597+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.677056+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.677075+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.677546+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:45.677560+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.000896+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.003303+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.003749+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:47.003769+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:47.004087+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.004251+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:47.004267+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:47.004283+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:47.004336+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:47.004629+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:47.004692+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:47.004706+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:01:47.004745+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.005264+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.005490+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.005714+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.005740+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.005931+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.005958+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.006191+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.006202+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.006374+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.006392+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.006677+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.006834+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.007169+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.007298+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.007654+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.007760+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.008104+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.008139+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.008199+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.008220+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.008581+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.008598+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.008641+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.008660+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.009117+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.009137+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.009569+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.009579+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.009603+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.009621+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.010050+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.010067+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.010533+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.010546+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.010991+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.010999+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.011029+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.011043+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.011469+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.011485+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.011950+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.011969+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.012402+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.012413+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.012448+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.012461+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.012878+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.012897+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.013372+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.013384+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.013830+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.013838+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.013865+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.013875+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.014306+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.014327+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.014795+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.014814+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.015243+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.015255+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.015284+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.015301+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.015717+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.015733+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.016205+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.016255+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.016663+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.016693+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.016700+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.016716+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.017141+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.017195+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.017628+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.017662+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.018203+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.018249+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.018266+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.018354+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.018958+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.019090+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.019612+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.019636+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.019708+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.019715+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.020159+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.020215+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.020615+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.020647+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.020659+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.020741+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.021094+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.021160+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.021578+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.021600+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.022027+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.022044+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.022066+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.022084+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.022506+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.022522+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.022986+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.023004+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.023477+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.023493+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.023965+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.023980+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.033058+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.034815+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:47.970337+00:00", "trade", 14.355, 60.0]
["2026-10-02T16:01:50.802029+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:50.803235+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:01:50.803714+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:50.803772+00:00", "trade", 14.36, 6.0]
["2026-10-02T16:01:50.803782+00:00", "trade", 14.36, 68.0]
["2026-10-02T16:01:50.803783+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:01:50.803809+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.803831+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.804254+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.804381+00:00", "trade", 14.36, 6.0]
["2026-10-02T16:01:50.804386+00:00", "trade", 14.36, 10.0]
["2026-10-02T16:01:50.804393+00:00", "trade", 14.365, 12.0]
["2026-10-02T16:01:50.804431+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.804522+00:00", "trade", 14.36, 70.0]
["2026-10-02T16:01:50.804586+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.804804+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.804988+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.804999+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.805277+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.805627+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.805633+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.805706+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.806075+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.809520+00:00", "trade", 14.365, 70.0]
["2026-10-02T16:01:50.809935+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.812284+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.819605+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.819633+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.819644+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.852361+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.862800+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.862811+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.880616+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:50.959316+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:51.001101+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:01:51.803515+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:51.803961+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:51.803968+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:51.804001+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:51.804020+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:51.806347+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:52.352829+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:53.494462+00:00", "trade", 14.36, 34.0]
["2026-10-02T16:01:53.743623+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:01:58.394858+00:00", "trade", 14.362, 15.0]
["2026-10-02T16:02:03.162642+00:00", "trade", 14.37, 1.0]
["2026-10-02T16:02:03.163449+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:03.163953+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:03.163974+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:03.164213+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:03.164314+00:00", "trade", 14.365, 19.0]
["2026-10-02T16:02:03.164435+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:03.165045+00:00", "trade", 14.365, 19.0]
["2026-10-02T16:02:03.165574+00:00", "trade", 14.365, 19.0]
["2026-10-02T16:02:03.165636+00:00", "trade", 14.365, 19.0]
["2026-10-02T16:02:04.862305+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:04.863233+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:04.863685+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:07.233727+00:00", "trade", 14.3619, 100.0]
["2026-10-02T16:02:07.776513+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:08.091957+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:08.906576+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:09.010518+00:00", "trade", 14.3307, 27.0]
["2026-10-02T16:02:09.011316+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:09.011812+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:09.012271+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:10.362829+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:10.402591+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:10.411968+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:10.412422+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:10.412435+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:10.412976+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:10.413411+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:10.413419+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:10.413491+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:10.413501+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:10.413527+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:10.452914+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:10.491544+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:10.491881+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:10.492482+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:10.492492+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:10.501520+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:10.501956+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:11.384345+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:12.162136+00:00", "trade", 14.37, 19.0]
["2026-10-02T16:02:12.162847+00:00", "trade", 14.37, 19.0]
["2026-10-02T16:02:12.162916+00:00", "trade", 14.37, 2.0]
["2026-10-02T16:02:13.165045+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:13.166910+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:13.235125+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:14.497463+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:16.107392+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:16.941923+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:18.079959+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:02:19.379007+00:00", "trade", 14.36, 30.0]
["2026-10-02T16:02:19.379008+00:00", "trade", 14.36, 14.0]
["2026-10-02T16:02:19.379009+00:00", "trade", 14.36, 58.0]
["2026-10-02T16:02:19.379011+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:02:19.379046+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379053+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379060+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379067+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379074+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379088+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379094+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379107+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379121+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379129+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379259+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379278+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379281+00:00", "trade", 14.36, 35.0]
["2026-10-02T16:02:19.379283+00:00", "trade", 14.36, 10.0]
["2026-10-02T16:02:19.379468+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:19.379477+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.379489+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.379564+00:00", "trade", 14.36, 14.0]
["2026-10-02T16:02:19.379565+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:02:19.379584+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.379671+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:02:19.379767+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.379879+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.381774+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:02:19.383080+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.383274+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.386083+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.387619+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.404439+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.404864+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.420284+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.440322+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.547375+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:19.552388+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:19.553829+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:19.554105+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:19.564411+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:19.577185+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:02:19.577186+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:19.577234+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:19.577235+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:02:19.583153+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:19.583818+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:19.599700+00:00", "trade", 14.345, 55.0]
["2026-10-02T16:02:19.610834+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:19.610907+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:19.611451+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:19.612303+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.612425+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:02:19.613230+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.613524+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.622857+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.623671+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.624597+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.624719+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.655537+00:00", "trade", 14.35, 70.0]
["2026-10-02T16:02:19.657708+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.660749+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.660874+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.669446+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.678955+00:00", "trade", 14.34, 3.0]
["2026-10-02T16:02:19.679342+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.679958+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.680029+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.680155+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.681921+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.682632+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.683454+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.686941+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.714228+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.714645+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.717828+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.807709+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.823236+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.823311+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.824221+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.824936+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.825869+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.826897+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.827940+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.829013+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.829161+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.830065+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.831083+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.831643+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.841293+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.842001+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.842461+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.842531+00:00", "trade", 14.34, 34.0]
["2026-10-02T16:02:19.842532+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:02:19.842560+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:19.843923+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.844675+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.849804+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.850352+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.856585+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:02:19.856610+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:02:19.858723+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:19.858779+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:02:19.858849+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.859434+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.859606+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.860806+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.861806+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.862952+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.863912+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.865059+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.866126+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.867152+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.868109+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.869039+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.870063+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.871128+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.872175+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.873383+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.874290+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.875195+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.876156+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.877232+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.878341+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.879341+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.880185+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.881305+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.882208+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.882660+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.883370+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.883458+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.884564+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.885616+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.887088+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.887954+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.888851+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.891542+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.891594+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.892494+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.893028+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.893124+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.893773+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.894781+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.895715+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.896905+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.897733+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.898740+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.899538+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.950777+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.956279+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.956294+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.957431+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.957772+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.958820+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.958876+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.959987+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.960952+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.961940+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.963013+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.964023+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.965030+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.966050+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:19.967142+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.001446+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.002494+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.003907+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.004531+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.005464+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.006394+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.007540+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.008552+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.009479+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.010456+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.011395+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.012341+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.013311+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.014257+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.015215+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.016136+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.017139+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.018244+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.019231+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.020167+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.021121+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.022006+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.023122+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.024229+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.025225+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.026012+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.027116+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.027989+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.029068+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.030032+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.030911+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.031911+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.032962+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.033897+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.034926+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.036484+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.037550+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.038137+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.039428+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.040105+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.041238+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.042150+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.043145+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.044076+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.045171+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.046210+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.047272+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.048238+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.049314+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.050164+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.051268+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.052265+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.053218+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.054225+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.055344+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.056385+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.057479+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.058414+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.059389+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.060189+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.061185+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.062269+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.063296+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.064253+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.065234+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.066342+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.067491+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.068393+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.069294+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.070252+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.071333+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.072260+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.073223+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.074045+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.075161+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.076220+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.077246+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.078229+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.079313+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.080344+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.082067+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.082432+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.083670+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.098248+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.109880+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.110362+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.122909+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:20.123236+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:20.124900+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:20.125074+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.125124+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.125185+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.127169+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.127797+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.128491+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.129320+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.130027+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.130552+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.131143+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.131652+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.132504+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.133462+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.135823+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.137650+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.138646+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.139648+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.140807+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.141602+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.142462+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.143104+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.143827+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.144309+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.232789+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.262523+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.325229+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.326920+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.328221+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.329416+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.330695+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.331639+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.332632+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.333960+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.335002+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.335811+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.337018+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.338046+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.339346+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.340460+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.342137+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.343291+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.344407+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.345495+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.346873+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.347786+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.348554+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.349604+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.449118+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:20.450322+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.450414+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.450762+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.450974+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.451321+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.470646+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.470747+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.470917+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.470988+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:20.471553+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:20.472085+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:20.490517+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.541690+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.548416+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:20.548417+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:02:20.548509+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:20.549082+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:20.594906+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:20.595954+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:02:20.596960+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:02:20.596970+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:02:20.597038+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:20.800249+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:20.856675+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:20.857190+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:20.857350+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:20.857807+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:20.891063+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:20.925764+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:20.952677+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:20.953163+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:20.953232+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:20.953714+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.047192+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.047244+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.047255+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.047372+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.047649+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:21.048397+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:21.084999+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:21.085572+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:21.109887+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:21.123165+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.126064+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:21.156333+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:21.156796+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:21.164949+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.183342+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:21.183351+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.183352+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:02:21.183371+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.183399+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.187823+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.187968+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.187975+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.216850+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.216903+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.216915+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.216984+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.218561+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.219786+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.225725+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.248596+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.254439+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.294190+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.318100+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.343071+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.351112+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.365814+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.376888+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.413692+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.414075+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.414436+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.414460+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.415028+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.415699+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.419760+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.433944+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.453202+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.461187+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.471381+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.480530+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.486132+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.504648+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.508101+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.513091+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.513465+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.518736+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.521188+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.522745+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.523201+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.523233+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.523308+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.523692+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.527537+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.527561+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.528615+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.529628+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.530598+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.531393+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.533099+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.533126+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.534474+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.535428+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.536351+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.537275+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.538132+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.538175+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.538259+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.538303+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.538759+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.539459+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.540369+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.541067+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.542674+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.542681+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.543666+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.543771+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.544724+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.544804+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.545031+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.545210+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.545483+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.545502+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.545508+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:21.545531+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.546267+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.546419+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.546871+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.546894+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.547213+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.547233+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.547652+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.547665+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.548197+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.548246+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.549948+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.549999+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.550589+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.550616+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.551245+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.551263+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.552125+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.552148+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.552899+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.552927+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.553976+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.554004+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.554151+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.554158+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.554185+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.554285+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.554876+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.555591+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.556494+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.556513+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:21.556723+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.558629+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.558636+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.559423+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.559537+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.560275+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.560301+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.560587+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.561121+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.561165+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.561535+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.561775+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.561805+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.561818+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.562203+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.563102+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.563131+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.563565+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.563964+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.564232+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.564253+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.564471+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.564510+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.564937+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.565040+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.565272+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.565300+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.565509+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.565532+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.565922+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.566963+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.567218+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.567246+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.567463+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.567508+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.567626+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.567982+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.568024+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.568242+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.568332+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.568593+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.568934+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.568941+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.569068+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.569093+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.569396+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.569422+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.569464+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.569505+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.569779+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.569797+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.570774+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.570914+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.571875+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.572974+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.573432+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.574332+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.574826+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.575545+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.575933+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.576387+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.595598+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.637108+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.637163+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.637715+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:21.637813+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:21.638019+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:21.638034+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:21.638138+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.639390+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.641084+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.986453+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:21.996274+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:22.000982+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:23.457596+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:02:23.457648+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:02:23.457655+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:02:23.458096+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:23.459130+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:23.459565+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:29.556323+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:29.556777+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:29.557239+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:29.600900+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:29.601347+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:30.262594+00:00", "trade", 14.366, 36.0]
["2026-10-02T16:02:30.262963+00:00", "trade", 14.366, 1.0]
["2026-10-02T16:02:31.035871+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.040413+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.040864+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.041592+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.052248+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:31.052709+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:31.052726+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:31.052852+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:31.052893+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.052961+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:31.052987+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:31.053283+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.053324+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.053355+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.061094+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.061114+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.061547+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.061700+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.064415+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.064467+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.064598+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.065862+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.065912+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.065936+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.065949+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.066315+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.066395+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.066783+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.066885+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.067276+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.067345+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.067373+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.067716+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.067742+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.067821+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.067839+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.067877+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.068179+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.068360+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.068649+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.068817+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.068847+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.069097+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.069113+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.069294+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.069557+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.069787+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.070023+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.070235+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.070267+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.070465+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.070483+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.070712+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.070927+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.071194+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.071390+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.071643+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.071680+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.071832+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.071854+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.072121+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.072138+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.072178+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.072299+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.072610+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.072625+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.073061+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.073071+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.073090+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.073108+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.073551+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.073597+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.074082+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.074089+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.074552+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.074568+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.074645+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.075522+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:31.886790+00:00", "trade", 14.366, 6.0]
["2026-10-02T16:02:31.887146+00:00", "trade", 14.366, 1.0]
["2026-10-02T16:02:37.129828+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:37.129887+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:37.130403+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:39.468134+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:02:39.487682+00:00", "trade", 14.36, 70.0]
["2026-10-02T16:02:46.212768+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:02:54.354614+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:02:55.193215+00:00", "trade", 14.3652, 104.0]
["2026-10-02T16:02:55.193231+00:00", "trade", 14.3652, 1.0]
["2026-10-02T16:02:56.290090+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:56.370561+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:56.511451+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:56.516440+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:56.536119+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:56.564462+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:02:56.564470+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.564574+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.574805+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:56.575787+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:02:56.575787+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.583682+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:02:56.618912+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.618939+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.619353+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:56.619460+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:56.625105+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.674382+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:02:56.674443+00:00", "trade", 14.35, 57.0]
["2026-10-02T16:02:56.674504+00:00", "trade", 14.35, 14.0]
["2026-10-02T16:02:56.675547+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.675572+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.676433+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.676497+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:56.677012+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:02:56.677022+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.677071+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.677085+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:56.677114+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:56.691467+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:56.691889+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.692197+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.692225+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.692263+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.698314+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.726708+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:56.726973+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:56.727038+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:56.727139+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:56.727147+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:56.727464+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:56.727496+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.727594+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:56.727649+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:56.728244+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.728314+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.728324+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.729023+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.729948+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.731064+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.732005+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.733155+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.734278+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.735221+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.736151+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.737077+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.738022+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.739056+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.740107+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.741041+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.742108+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.743022+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.743694+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.743701+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.743732+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:56.743826+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:56.859006+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:02:56.859653+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.859995+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.860021+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:56.860300+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:56.860437+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:56.866240+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.866280+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.866295+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.866308+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.866998+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.867005+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.867477+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.867484+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.919734+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.920911+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.922100+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:56.922155+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:56.933569+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:56.937863+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.000966+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.000996+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.001677+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.001697+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.002276+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.002330+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.003116+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.003124+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.003755+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.003770+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.004282+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.005276+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.006108+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.006876+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.007853+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.008835+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.009878+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.010923+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.011998+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.013082+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.014133+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.015153+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.016042+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.016972+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.018095+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.019053+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.020155+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.021263+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.022179+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.023026+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.024076+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.024932+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.025989+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.026856+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.027832+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.028796+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.028928+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.029618+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.029626+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.029667+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.030371+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.030388+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.031488+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.032600+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.033606+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.034456+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.035422+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.036426+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.037364+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.038263+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.039411+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.040163+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.041224+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.042326+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.043383+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.044389+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.045415+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.046443+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.047555+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.048623+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.049541+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.050521+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.051653+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.053252+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.054311+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.054894+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.055903+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.056842+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.057812+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.058802+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.059718+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.060595+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.061510+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.062493+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.063422+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.063490+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.063553+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.069150+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.071029+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.100985+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.101763+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.101902+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.101959+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.102107+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.102729+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.102736+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.103574+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.103580+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.104355+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.104381+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.114724+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.115144+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.120007+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.160488+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.160608+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.161655+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.162287+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.162882+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.163359+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.164664+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.165197+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.166020+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.166701+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.167086+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.167469+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.170194+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.171105+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.171838+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.172386+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.173217+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.173732+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.174267+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.175085+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.175664+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.175993+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.190447+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.214754+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.214818+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.226670+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.227337+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.242989+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.243650+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.244032+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.244878+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.251716+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.251840+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.260502+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.317032+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.320048+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.331901+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.335867+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.349815+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.351266+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.355554+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.373551+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.391285+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:02:57.395682+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.423867+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.445040+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.445380+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.445433+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.546345+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.546761+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:57.556173+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:58.775480+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:58.776036+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:58.780502+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:58.780949+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:58.781555+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:58.782049+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:59.000830+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:59.001351+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:59.102227+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:59.103553+00:00", "trade", 14.35, 3.0]
["2026-10-02T16:02:59.104653+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:02:59.794146+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:02:59.794689+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:02:59.794726+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:02:59.794743+00:00", "trade", 14.36, 8.0]
["2026-10-02T16:02:59.794744+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:02:59.794767+00:00", "quote", 14.36, 14.36]
["2026-10-02T16:02:59.795034+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:59.795087+00:00", "quote", 14.36, 14.36]
["2026-10-02T16:02:59.795183+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:59.795242+00:00", "quote", 14.36, 14.36]
["2026-10-02T16:02:59.795283+00:00", "quote", 14.36, 14.36]
["2026-10-02T16:02:59.795292+00:00", "quote", 14.36, 14.36]
["2026-10-02T16:02:59.795299+00:00", "quote", 14.36, 14.36]
["2026-10-02T16:02:59.795311+00:00", "quote", 14.36, 14.36]
["2026-10-02T16:02:59.795407+00:00", "quote", 14.36, 14.36]
["2026-10-02T16:02:59.795443+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:59.795446+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:02:59.799785+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:59.840170+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:59.840622+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:02:59.841075+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:00.031369+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:00.031833+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:00.031866+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:00.034393+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:00.035899+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:01.181391+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:01.181866+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:01.356916+00:00", "trade", 14.365, 7.0]
["2026-10-02T16:03:01.356946+00:00", "trade", 14.365, 26.0]
["2026-10-02T16:03:01.357698+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:01.469865+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:01.471222+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:01.471746+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:01.549969+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:01.550640+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:01.551089+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:01.551643+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:01.552118+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:01.552281+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:01.752364+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:01.752826+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:02.768819+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:03.703003+00:00", "trade", 14.3692, 1500.0]
["2026-10-02T16:03:03.703801+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:03.704258+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:03.738306+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:04.066635+00:00", "trade", 14.3054, 300.0]
["2026-10-02T16:03:04.067854+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:06.213369+00:00", "trade", 14.3695, 20.0]
["2026-10-02T16:03:06.214172+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:06.215113+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:06.678839+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:06.720933+00:00", "trade", 14.365, 19.0]
["2026-10-02T16:03:06.721680+00:00", "trade", 14.365, 19.0]
["2026-10-02T16:03:08.058227+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.058464+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:08.065731+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.069548+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.069801+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.070007+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.070470+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.075684+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.077468+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.077490+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.077679+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.079200+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.079986+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.080860+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:08.081128+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:09.647909+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:09.647982+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:09.648895+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:10.276325+00:00", "trade", 14.3587, 35.0]
["2026-10-02T16:03:10.277137+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:10.277201+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:10.277594+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:10.277610+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:10.278574+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:10.278616+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:11.525664+00:00", "trade", 14.365, 38.0]
["2026-10-02T16:03:11.526088+00:00", "trade", 14.365, 19.0]
["2026-10-02T16:03:11.526126+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:11.526194+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:11.526211+00:00", "trade", 14.36, 38.0]
["2026-10-02T16:03:11.526435+00:00", "trade", 14.36, 38.0]
["2026-10-02T16:03:11.526582+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:11.526613+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:11.526634+00:00", "trade", 14.36, 38.0]
["2026-10-02T16:03:11.694129+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:11.696892+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:12.113014+00:00", "trade", 14.365, 38.0]
["2026-10-02T16:03:12.113788+00:00", "trade", 14.365, 38.0]
["2026-10-02T16:03:12.114190+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:12.114261+00:00", "trade", 14.365, 38.0]
["2026-10-02T16:03:12.114722+00:00", "trade", 14.365, 24.0]
["2026-10-02T16:03:14.937197+00:00", "trade", 14.37, 200.0]
["2026-10-02T16:03:14.937998+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:14.938475+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:14.938938+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:15.100548+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:15.102350+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:15.299466+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:19.006687+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:03:19.007466+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:19.083362+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:19.088068+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:19.097320+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:20.561796+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:20.562249+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:20.562753+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:20.563202+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:20.714707+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:20.824279+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:21.021439+00:00", "trade", 14.368, 2.0]
["2026-10-02T16:03:21.022709+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:21.310405+00:00", "trade", 14.368, 50.0]
["2026-10-02T16:03:25.326766+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.326993+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.327016+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.327209+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:25.327234+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.327483+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:25.327663+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:25.328187+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.328648+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.328664+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.328937+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.329126+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.329136+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.329583+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.330806+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:03:25.331356+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:03:25.331409+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:03:25.331520+00:00", "trade", 14.365, 2.0]
["2026-10-02T16:03:25.332771+00:00", "trade", 14.365, 16.0]
["2026-10-02T16:03:25.520438+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.520447+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.546886+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:25.547417+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.201761+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.201806+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.201976+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:26.202403+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:26.202429+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:26.202436+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:26.202916+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.203393+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.203449+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.203878+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.203921+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.204329+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.204360+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.204366+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.204385+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.204811+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.204827+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.205319+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.205756+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.205777+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.205794+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.206204+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.206212+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.206256+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.206669+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.206734+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.207145+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.207182+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.207202+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.207218+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.207587+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.207660+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.208048+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.208144+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.208538+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.208590+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.208629+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.208980+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.209002+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.209065+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.209445+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.209555+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.209926+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.210012+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.210035+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.210365+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.210389+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.210485+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.210830+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.210968+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.211291+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.211419+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.211449+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.211729+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.211763+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.211894+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.212191+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.212378+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.212656+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.212827+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.212855+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.213101+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.213115+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.213297+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.213562+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.213780+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.214024+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.214228+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.214263+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.214466+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.214485+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.214700+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.214719+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.214759+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.214929+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.215185+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.215203+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.215638+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.215648+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.215701+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.216122+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.216187+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.216585+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.216638+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.216676+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.217029+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.217059+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.217123+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.217494+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.217605+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.217971+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.218053+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.218092+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.218417+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.218432+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.218524+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.218544+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.218584+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.218876+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.219058+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.219338+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.219543+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.219799+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.220027+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.220263+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.220510+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.220724+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.220993+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:26.221189+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:27.001055+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:27.836526+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:28.898213+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.334862+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:30.335338+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:30.335624+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:30.335674+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.335691+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:30.335890+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.336459+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.338982+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.338989+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:30.339635+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.340099+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.340144+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.341556+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.341574+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.341617+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.342697+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.346171+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.346219+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.347151+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.347611+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.348974+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.349014+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.349386+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.349426+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.349433+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.349442+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.349562+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.349852+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.349871+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.350022+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.350354+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.350474+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.350501+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.350881+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.350907+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.350973+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.351417+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.351454+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.351888+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.351904+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.351932+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.352331+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.352350+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.352395+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.352795+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.352884+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.353263+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.353338+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.353379+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.353707+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.353728+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.353826+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.353838+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.353881+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.354173+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.354370+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.354636+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.354817+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.354855+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.355081+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.355103+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.355329+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.355545+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.355817+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.356010+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.356294+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.356375+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.356451+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.356475+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.356782+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.356844+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.356866+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.356916+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.357320+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.357348+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.357362+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.357394+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.357799+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.357840+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.358320+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.358333+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.358767+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.358774+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.358808+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.358823+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.359243+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.359261+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.359726+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.359744+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.360185+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.360193+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.360218+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.360234+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.360672+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.360688+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.361163+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.361224+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.361613+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.361657+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.361666+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.361685+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.362090+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.362110+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.362580+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.362605+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.363070+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.363111+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.363557+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.363591+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.364050+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.364064+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.364532+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.364548+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.365025+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.365034+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.935372+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:30.935814+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:30.937078+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:31.000743+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:31.001204+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:31.708135+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:31.708215+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:31.708281+00:00", "trade", 14.37, 26.0]
["2026-10-02T16:03:31.708283+00:00", "trade", 14.37, 55.0]
["2026-10-02T16:03:31.708303+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:03:31.708334+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:03:31.708629+00:00", "trade", 14.37, 10.0]
["2026-10-02T16:03:31.710032+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:03:31.710099+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:03:31.710551+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:03:31.713263+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:03:31.744495+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:03:31.745129+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:03:32.188695+00:00", "trade", 14.37, 8.0]
["2026-10-02T16:03:32.188698+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:03:32.189156+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.189184+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.189616+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.189635+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.189668+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.189683+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.190078+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.247865+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:03:32.248326+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:03:32.248398+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:03:32.248889+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.249368+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.249385+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.249876+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.249882+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.250324+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.250334+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.250350+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.250367+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.250793+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.250803+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:32.893632+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:03:36.666074+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:03:36.666547+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:03:36.666563+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:03:36.666660+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:03:36.666689+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:03:36.667127+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:36.667583+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:36.667607+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:36.667637+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:36.668058+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:36.669886+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:36.671544+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:38.717037+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:38.721537+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:38.826971+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:38.827435+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:39.059850+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:39.591753+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:44.219798+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:44.219857+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:44.257617+00:00", "trade", 14.3091, 100.0]
["2026-10-02T16:03:44.554476+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:46.555818+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:46.556287+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:47.096150+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:47.098578+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:50.731253+00:00", "trade", 14.36, 10.0]
["2026-10-02T16:03:50.731253+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:03:50.731255+00:00", "trade", 14.36, 28.0]
["2026-10-02T16:03:50.731256+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:03:50.731257+00:00", "trade", 14.36, 61.0]
["2026-10-02T16:03:50.731293+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:50.731300+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:50.731309+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:50.731315+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:50.731322+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:50.731336+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:50.731545+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:03:50.731677+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:50.731797+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:50.731988+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:50.732754+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:50.732782+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:50.735124+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:50.738325+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:50.765479+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:50.812232+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:50.812284+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:50.812295+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:52.552386+00:00", "trade", 14.366, 1.0]
["2026-10-02T16:03:52.553045+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:03:52.553273+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:52.573859+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:52.574318+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:52.574766+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:03:55.026071+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:03:55.026100+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:03:55.026106+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:03:55.026112+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:03:55.026120+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:03:55.026126+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:03:55.026133+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:03:55.026139+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:03:55.026147+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:03:55.026179+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:03:55.026374+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:03:55.026491+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:03:55.026532+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:03:55.026630+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:03:55.026631+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.026647+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.026865+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.026968+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.026996+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.029130+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:03:55.029345+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.029370+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.030568+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.033129+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.040314+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.069874+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.070547+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.103548+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:55.991701+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:03:56.779705+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:03:57.473508+00:00", "trade", 14.356, 1.0]
["2026-10-02T16:03:57.628246+00:00", "trade", 14.35, 15.0]
["2026-10-02T16:03:58.739982+00:00", "trade", 14.34, 38.0]
["2026-10-02T16:03:58.748482+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:03:58.748559+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:03:58.748560+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.748611+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.748760+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.748768+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.748909+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.749148+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:03:58.749490+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.749804+00:00", "trade", 14.34, 3.0]
["2026-10-02T16:03:58.750337+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.750433+00:00", "trade", 14.34, 17.0]
["2026-10-02T16:03:58.750539+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.751207+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.751236+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.752663+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.752767+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.754609+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.754640+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.755034+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.755132+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.755181+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.755327+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.755353+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.755360+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.756303+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.759017+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.759055+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.759401+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.759491+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.759519+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.760879+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.761058+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.761080+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.761093+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.761362+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.761404+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.761504+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.761795+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.762137+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.762507+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.762707+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.762733+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.762790+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.762808+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.762832+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.763233+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.763259+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.763333+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.763362+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.764039+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.764068+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.764884+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.764936+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.764971+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.765092+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.765146+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.765172+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.765400+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.765693+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.765712+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.766229+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.766454+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.767004+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.767052+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.767788+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.767815+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.768308+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.768343+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.768469+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.768508+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.768525+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.769081+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.769114+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.769193+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.769887+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.769925+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.770663+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.770690+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.771450+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.771470+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.771809+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.771875+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.772266+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.773086+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.773296+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.773377+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.773415+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.773774+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.774072+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.774564+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.775536+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.776214+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.776223+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.776231+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.777603+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.777740+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.778703+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.778789+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.778796+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.778844+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.778944+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.779902+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.780202+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.780985+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.781000+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.782291+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.783269+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.783287+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.803068+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.813621+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.814082+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.814089+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.814186+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.814235+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.814269+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.814580+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.814612+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.815073+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.815089+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.815143+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.815172+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.815365+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.815917+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.824059+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.824521+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.824987+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.825005+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.825109+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.825135+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.825470+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.825777+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.826478+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.826695+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.863891+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.864454+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:03:58.864845+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.864926+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.865358+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.865756+00:00", "trade", 14.34, 17.0]
["2026-10-02T16:03:58.865782+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.865803+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.865847+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.865865+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.866194+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.866276+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.866375+00:00", "trade", 14.34, 38.0]
["2026-10-02T16:03:58.866872+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.867246+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.867725+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.868184+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.868191+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.868703+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.868915+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.869173+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.869381+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.869650+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.869845+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.875282+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:03:58.907930+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.908011+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:03:58.908545+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.908921+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.909411+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.909426+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.909438+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.939616+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.940094+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.940127+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.940545+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.940570+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.977085+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.978364+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.990932+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.990984+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.990995+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.991072+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.991528+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.991542+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:03:58.992017+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:58.992475+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:59.144658+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:59.144733+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:59.608529+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:59.610065+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:59.773530+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:59.773986+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:03:59.788598+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:00.554636+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:00.555069+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:02.414125+00:00", "trade", 14.33, 10.0]
["2026-10-02T16:04:02.414659+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:02.414969+00:00", "trade", 14.33, 3.0]
["2026-10-02T16:04:02.415317+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:02.415962+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:02.416727+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:02.416950+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.417860+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.418839+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.419767+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.419976+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.420057+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.421066+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.421098+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.421105+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.421409+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.421494+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.421695+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.421876+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.421912+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.421965+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.422903+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.423351+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.423961+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.424037+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.424101+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.424428+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.424810+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.425362+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.425403+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.425485+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.425665+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.448784+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.489980+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.513596+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.513647+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.514194+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.514736+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.515182+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.515210+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.515283+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.515888+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.590370+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.604358+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.605251+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.606179+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.606454+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.607066+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.607790+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.650887+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.651330+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.651599+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.672426+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.672534+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.680732+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.680857+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.683837+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.683919+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:02.685506+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:04.329789+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:04.331935+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:04.332389+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:05.372461+00:00", "trade", 14.336, 1.0]
["2026-10-02T16:04:05.373270+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:05.756068+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:06.419738+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:06.420202+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:06.420660+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:06.531187+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:08.527997+00:00", "trade", 14.33, 20.0]
["2026-10-02T16:04:08.528776+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:08.528783+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:08.529237+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:08.529682+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:08.529991+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:08.991084+00:00", "trade", 14.3372, 1.0]
["2026-10-02T16:04:09.948823+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:09.949932+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:09.950636+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:09.953908+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:09.954403+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:10.536119+00:00", "trade", 14.3398, 40.0]
["2026-10-02T16:04:10.536920+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:11.043657+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:11.059959+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:11.063628+00:00", "trade", 14.33, 16.0]
["2026-10-02T16:04:11.064411+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:11.095082+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:11.095544+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:11.192978+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:13.557225+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:04:13.557927+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:04:13.557994+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:04:14.628798+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:14.629543+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:14.629887+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:14.632758+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:14.633209+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:14.633664+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:14.642194+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:14.642914+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:20.300614+00:00", "trade", 14.3314, 4.0]
["2026-10-02T16:04:22.048604+00:00", "trade", 14.34, 25.0]
["2026-10-02T16:04:24.812816+00:00", "trade", 14.3546, 27.0]
["2026-10-02T16:04:26.325815+00:00", "trade", 14.3427, 35.0]
["2026-10-02T16:04:26.327682+00:00", "trade", 14.3427, 100.0]
["2026-10-02T16:04:28.131820+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:28.134572+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:29.490222+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:30.220057+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:04:30.855402+00:00", "trade", 14.3321, 1.0]
["2026-10-02T16:04:31.672978+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:04:33.789037+00:00", "trade", 14.33, 10.0]
["2026-10-02T16:04:33.789774+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:04:34.371906+00:00", "trade", 14.3387, 5.0]
["2026-10-02T16:04:34.373960+00:00", "trade", 14.3387, 1.0]
["2026-10-02T16:04:34.376358+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:04:38.127356+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.127393+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.127403+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:04:38.127430+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.127438+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.127652+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.127660+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.127665+00:00", "trade", 14.34, 120.0]
["2026-10-02T16:04:38.127671+00:00", "trade", 14.34, 262.0]
["2026-10-02T16:04:38.127671+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.127679+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.127719+00:00", "trade", 14.34, 123.0]
["2026-10-02T16:04:38.127768+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.127770+00:00", "trade", 14.34, 128.0]
["2026-10-02T16:04:38.127793+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.127798+00:00", "trade", 14.34, 287.0]
["2026-10-02T16:04:38.127861+00:00", "trade", 14.34, 382.0]
["2026-10-02T16:04:38.127861+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.127876+00:00", "trade", 14.34, 128.0]
["2026-10-02T16:04:38.127876+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.127917+00:00", "trade", 14.34, 93.0]
["2026-10-02T16:04:38.127944+00:00", "trade", 14.34, 97.0]
["2026-10-02T16:04:38.128137+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:38.128225+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.128804+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.128863+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.130013+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.130457+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.130888+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.133245+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.133404+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.135118+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.135415+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.136043+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.136581+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.137115+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.137216+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.145572+00:00", "trade", 14.345, 5.0]
["2026-10-02T16:04:38.145605+00:00", "trade", 14.345, 50.0]
["2026-10-02T16:04:38.147554+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:04:38.147555+00:00", "trade", 14.34, 32.0]
["2026-10-02T16:04:38.147601+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.147791+00:00", "trade", 14.34, 90.0]
["2026-10-02T16:04:38.147813+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.147820+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.147827+00:00", "trade", 14.34, 70.0]
["2026-10-02T16:04:38.147831+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:04:38.147848+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:38.147938+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:38.148019+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:38.148035+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.148109+00:00", "trade", 14.34, 70.0]
["2026-10-02T16:04:38.148110+00:00", "trade", 14.34, 50.0]
["2026-10-02T16:04:38.148276+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.148369+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.148402+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.148436+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.148481+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.148492+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.148518+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.148577+00:00", "trade", 14.34, 16.0]
["2026-10-02T16:04:38.148763+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.148796+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.148855+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.148867+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.148906+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.149037+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.149049+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.149485+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.152663+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.152748+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.179628+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.180045+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.180114+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.180348+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.180402+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.180632+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.180643+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.180862+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.181025+00:00", "trade", 14.34, 16.0]
["2026-10-02T16:04:38.181060+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.181081+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.181089+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:38.181522+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.181599+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.181815+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.182066+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.188009+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.188033+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.188700+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.188755+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.228303+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.228386+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.228396+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.228901+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.229890+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:38.373683+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:40.238384+00:00", "trade", 14.33, 92.0]
["2026-10-02T16:04:40.239207+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:41.256197+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:42.113588+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:04:42.174425+00:00", "trade", 14.3228, 130.0]
["2026-10-02T16:04:42.856964+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:42.856987+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:42.885212+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:42.899326+00:00", "trade", 14.3399, 350.0]
["2026-10-02T16:04:42.900101+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:42.975304+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:42.976004+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:42.976535+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:42.976986+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:43.325442+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:04:43.326254+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:43.326716+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:43.327171+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:43.453158+00:00", "trade", 14.336, 50.0]
["2026-10-02T16:04:43.453960+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:43.719904+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:43.721300+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:43.723394+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:43.741530+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.741613+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.743396+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.743831+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.744052+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.748485+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.782921+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.783358+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.793910+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.798898+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.842875+00:00", "trade", 14.34, 54.0]
["2026-10-02T16:04:43.843561+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.844166+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.844657+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.844686+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.845092+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.845103+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.845114+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.845430+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.845532+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.845577+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.846653+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.853578+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.958682+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.958686+00:00", "trade", 14.34, 200.0]
["2026-10-02T16:04:43.958688+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.958728+00:00", "trade", 14.34, 164.0]
["2026-10-02T16:04:43.958765+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.958802+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.958860+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.958940+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:04:43.958941+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:04:43.958941+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:04:43.959004+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:04:43.959031+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:04:43.959298+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.959408+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:04:43.959619+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:04:43.959765+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.960041+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.960071+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:04:43.960873+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:04:43.960877+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.960901+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.960975+00:00", "trade", 14.34, 160.0]
["2026-10-02T16:04:43.961147+00:00", "trade", 14.345, 224.0]
["2026-10-02T16:04:43.961410+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.961435+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:04:43.961477+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:04:43.961642+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.962182+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.986491+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.986993+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.995029+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.995414+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:04:43.995872+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:04:43.996376+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.996856+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.996900+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:04:43.996900+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:04:43.996906+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.996939+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.996954+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.996961+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.997144+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.997158+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.997181+00:00", "trade", 14.34, 60.0]
["2026-10-02T16:04:43.997181+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:04:43.997182+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:04:43.997189+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:04:43.997197+00:00", "trade", 14.34, 60.0]
["2026-10-02T16:04:43.997256+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:43.997345+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.997454+00:00", "trade", 14.34, 90.0]
["2026-10-02T16:04:43.997456+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:04:43.997462+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:04:43.997481+00:00", "trade", 14.34, 90.0]
["2026-10-02T16:04:43.997486+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:04:43.997487+00:00", "trade", 14.34, 10.0]
["2026-10-02T16:04:43.997499+00:00", "trade", 14.34, 60.0]
["2026-10-02T16:04:43.997527+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.997580+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.997585+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.997588+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.997856+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.998058+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.998100+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.998131+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.998152+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.998190+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.999912+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:43.999973+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.002464+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.002924+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.002942+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.003395+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.003427+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.003487+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.003858+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.003917+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.003934+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.003947+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.003965+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.004396+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.004406+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.004438+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.004881+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.004950+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.004975+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.005351+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.005678+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.005801+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.005807+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.005836+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.005912+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.005929+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.006333+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.006389+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.006413+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.006908+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.006915+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.007391+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.007399+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.007866+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.007883+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.007977+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.008322+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.008336+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.008354+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.008362+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.008797+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.008812+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.008819+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.008835+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.009277+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.009287+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.009294+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.009316+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.009760+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.009769+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.009776+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.009783+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.010250+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.010296+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.010737+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.010756+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.011224+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.011237+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.011701+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.011744+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.012195+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.012237+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.012750+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.012757+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.013265+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.013717+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.013758+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.014179+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.014247+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.014641+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.014731+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.015109+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.015196+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.015216+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.015350+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.015560+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.015666+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.016019+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.016152+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.016481+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.016634+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.016944+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.017117+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.017409+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.017592+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.017869+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.018073+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.018332+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.018554+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.018792+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.019036+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.019251+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.019519+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.019713+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.020005+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.020174+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.020487+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.020634+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.020971+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.021097+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.021449+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.021560+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.021932+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.022022+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.022458+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.022483+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.022974+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.023426+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.023466+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.023890+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.023950+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.024353+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:44.048650+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:44.048994+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:44.049046+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.049067+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.049075+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.049129+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.049321+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:44.049583+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:44.049744+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.049977+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.050023+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:44.050204+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.050475+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:44.050669+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.050932+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:44.054840+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.055501+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.055957+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.056542+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.090566+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:04:44.098735+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.099217+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.105552+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:04:44.154683+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.529441+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.539906+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.755929+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:44.756426+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.756847+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:44.756911+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.757301+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:44.769952+00:00", "trade", 14.34, 10.0]
["2026-10-02T16:04:44.770740+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.771215+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.771233+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:44.992486+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:45.001529+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:45.001987+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:46.415669+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:46.417357+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:46.417387+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:46.664897+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:04:46.665680+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:46.847392+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:46.849390+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:47.173092+00:00", "trade", 14.3328, 165.0]
["2026-10-02T16:04:47.380284+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:47.380734+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:47.737199+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:47.737674+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:48.429407+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:48.429725+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:48.429886+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:48.430194+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:48.430338+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:48.430659+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:48.430713+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:48.430720+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:48.430793+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:48.431224+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:48.431242+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:48.431689+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:48.431707+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:48.432201+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:48.432218+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:04:48.624870+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:48.625364+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:48.625385+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:04:50.571028+00:00", "trade", 14.34, 32.0]
["2026-10-02T16:04:51.968846+00:00", "trade", 14.34, 10.0]
["2026-10-02T16:04:51.968866+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:51.968900+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:51.969319+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:51.969345+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:51.969636+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:51.969980+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:51.970094+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:51.970144+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:51.970899+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:51.971126+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:51.971268+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:52.115058+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:53.136904+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:53.136962+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:53.137357+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:04:53.137400+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.137923+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.138151+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.138397+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.138613+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.138911+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.139079+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.139399+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.139541+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.139882+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.140019+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.140370+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.140481+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.140859+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.140947+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.141352+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.141407+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.141846+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.141892+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.142326+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.142355+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.142808+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.142821+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.143298+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.143312+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.143789+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.143802+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.144274+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.144291+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.144763+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.144778+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.145256+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.145270+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.145735+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.145753+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.146223+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.146240+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.146707+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.146723+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.147193+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.147205+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.147676+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.147692+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.148167+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.148183+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.148652+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.148672+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.149140+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.149153+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.149629+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.149642+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.150117+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.150138+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.150601+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.150619+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.151085+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.151100+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.151571+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.151644+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.152064+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.152106+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.152541+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.152567+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.153024+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.153040+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.153511+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.153523+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.153992+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.154007+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.154482+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.154495+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.154969+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.154982+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.155459+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.155475+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.155949+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.155970+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.156436+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.156451+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.156922+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.156933+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.157408+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.157426+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.327313+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.327778+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:53.437334+00:00", "trade", 14.3153, 36.0]
["2026-10-02T16:04:53.438125+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:54.256249+00:00", "trade", 14.335, 38.0]
["2026-10-02T16:04:54.256531+00:00", "trade", 14.335, 38.0]
["2026-10-02T16:04:54.256533+00:00", "trade", 14.335, 38.0]
["2026-10-02T16:04:54.256804+00:00", "trade", 14.335, 38.0]
["2026-10-02T16:04:54.256809+00:00", "trade", 14.335, 38.0]
["2026-10-02T16:04:54.930576+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:54.931619+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:55.491159+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:55.998736+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:56.311300+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:56.313776+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:56.993094+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:57.920845+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.891265+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.894694+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.896139+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.897215+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.898265+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.899292+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.900384+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.901388+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.902379+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.913372+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.914450+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.915556+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.916467+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.917351+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.917883+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.918997+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.920074+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.920716+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.922222+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.922255+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.923526+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.923776+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.924640+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.924654+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.924923+00:00", "trade", 14.335, 30.0]
["2026-10-02T16:04:58.925551+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.930507+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.930757+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.931019+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.931258+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.931266+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.931777+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.932163+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.932540+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.932555+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.932651+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.933028+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.933485+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.933791+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.934101+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.934116+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.935029+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.935475+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.935585+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.935599+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.936049+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.936127+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.936246+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.936263+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.936713+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.936873+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.936881+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.937089+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.937101+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.937346+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.937367+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.937570+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.937596+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.937831+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.937845+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.938061+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.938072+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.938315+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.938327+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.938539+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.938584+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.938801+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.938816+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.939023+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.939048+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.939288+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.939306+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.939543+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.939747+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.939788+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.939795+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.940027+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.940205+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.940265+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.940280+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.940507+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.940680+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.940747+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.940760+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.940991+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.941139+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.941234+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:58.941249+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:59.001116+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:59.080227+00:00", "trade", 14.3301, 200.0]
["2026-10-02T16:04:59.081001+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:59.081459+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:04:59.081475+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:00.857398+00:00", "trade", 14.3387, 17.0]
["2026-10-02T16:05:00.985601+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:01.394449+00:00", "trade", 14.3156, 36.0]
["2026-10-02T16:05:01.739908+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:01.740867+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:02.078193+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:02.289729+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:02.293728+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:02.293849+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:03.061413+00:00", "trade", 14.335, 2.0]
["2026-10-02T16:05:03.261389+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:03.262967+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:03.266752+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.241625+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.244557+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.249364+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.249837+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.636061+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.636836+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.637857+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.637877+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.638952+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.639993+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.641957+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.642955+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.643661+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.643914+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.643931+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.643975+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.644204+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.644223+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.644468+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.645162+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.645332+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.645441+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.645450+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.645927+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.645983+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.646412+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.646453+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.646896+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.646942+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.647386+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.647408+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.647876+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.647887+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.648367+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.648380+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.648854+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.648867+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.649353+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.649385+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.649837+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.649855+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.650332+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.650347+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.650820+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.650863+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.651307+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.651326+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.651792+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.651809+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.652279+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.652295+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.652767+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.652779+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.653255+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.653268+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.653741+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.653755+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.654230+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.654249+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.654713+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.654727+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.655204+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.655217+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.655686+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.655702+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.656182+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.656200+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.656670+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.656687+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.657146+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.657164+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.657631+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.657646+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.658116+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.658132+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.658599+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.658613+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.659083+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.659105+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.659566+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.659582+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.660056+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.660072+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.660543+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.660558+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.661042+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.661052+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.661558+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:05.662006+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:06.001342+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:06.075355+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:06.171022+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:06.903263+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:06.903286+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:06.903837+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:06.904300+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:07.961668+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:07.964097+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:08.283137+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:08.631462+00:00", "trade", 14.3399, 10.0]
["2026-10-02T16:05:08.632283+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:08.632748+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:08.633204+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:08.633666+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:09.515098+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:09.515569+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:09.516380+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:09.564203+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:10.013402+00:00", "trade", 14.3172, 6.0]
["2026-10-02T16:05:10.014203+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:10.014224+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:10.014688+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:10.266444+00:00", "trade", 14.335, 10.0]
["2026-10-02T16:05:10.441446+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:10.441938+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:10.442674+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:10.442688+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:10.443136+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:10.667167+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:05:10.667971+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:10.668446+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:10.668901+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:13.889791+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:14.115047+00:00", "trade", 14.3175, 43.0]
["2026-10-02T16:05:14.115841+00:00", "trade", 14.3175, 1.0]
["2026-10-02T16:05:14.115933+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:14.116321+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:14.116777+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:16.104943+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:16.224330+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:16.396361+00:00", "trade", 14.33, 10.0]
["2026-10-02T16:05:16.396363+00:00", "trade", 14.33, 10.0]
["2026-10-02T16:05:16.396402+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:16.396617+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:16.396624+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:16.396639+00:00", "trade", 14.33, 7.0]
["2026-10-02T16:05:16.396641+00:00", "trade", 14.33, 10.0]
["2026-10-02T16:05:16.396720+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:16.396733+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:05:16.396788+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:05:16.396860+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.396881+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.397068+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:05:16.397108+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.397377+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.397419+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.397547+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.397568+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.397578+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.397921+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.397928+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.397988+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.401416+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.401438+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.405396+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.405403+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.407120+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.442249+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.442458+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.442715+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.442723+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.443156+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.443169+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.443616+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.458537+00:00", "trade", 14.3261, 1000.0]
["2026-10-02T16:05:16.459308+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.459315+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.473190+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.473646+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.474333+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:16.475183+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:17.459205+00:00", "trade", 14.325, 15.0]
["2026-10-02T16:05:17.460016+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:17.460484+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:17.460945+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:17.542220+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:17.938553+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:17.938561+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:05:20.164407+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:05:20.164845+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.164913+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.164949+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.165012+00:00", "trade", 14.32, 6.0]
["2026-10-02T16:05:20.165014+00:00", "trade", 14.32, 22.0]
["2026-10-02T16:05:20.165014+00:00", "trade", 14.32, 6.0]
["2026-10-02T16:05:20.165157+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.165212+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.165558+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.165644+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.165652+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.165796+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.165844+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.165850+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.166106+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.166273+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.166335+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.166364+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.166382+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.166904+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.166939+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.167043+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.169347+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.170816+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.177148+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.230730+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.243033+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.243080+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.243145+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.243574+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.688092+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.763604+00:00", "trade", 14.315, 11.0]
["2026-10-02T16:05:20.764422+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:20.906924+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:21.845233+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:21.845279+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:22.226451+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:23.319835+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:23.877950+00:00", "trade", 14.3182, 36.0]
["2026-10-02T16:05:25.017353+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:32.690685+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:34.025741+00:00", "trade", 14.31, 10.0]
["2026-10-02T16:05:34.025742+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:05:34.026161+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:34.026240+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.026274+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.026293+00:00", "trade", 14.31, 12.0]
["2026-10-02T16:05:34.026467+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.026548+00:00", "trade", 14.31, 210.0]
["2026-10-02T16:05:34.026554+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.026628+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.026803+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.026854+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.026932+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.026951+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.027217+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.027327+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.052736+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.066431+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:05:34.067168+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:05:34.104641+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:05:34.105070+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:05:34.115052+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:05:34.115523+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:34.407416+00:00", "trade", 14.3347, 34.0]
["2026-10-02T16:05:35.919333+00:00", "trade", 14.305, 10.0]
["2026-10-02T16:05:36.048631+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:36.094883+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:36.865389+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:36.865860+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:36.878102+00:00", "trade", 14.3, 200.0]
["2026-10-02T16:05:36.878887+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:37.843397+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:38.733940+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:38.735899+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:38.753869+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:39.144190+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:05:39.189488+00:00", "trade", 14.305, 14.0]
["2026-10-02T16:05:39.190741+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:05:39.920006+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:39.921248+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:39.922513+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:39.922731+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:39.939004+00:00", "trade", 14.31, 26.0]
["2026-10-02T16:05:39.939006+00:00", "trade", 14.31, 89.0]
["2026-10-02T16:05:39.939307+00:00", "trade", 14.31, 258.0]
["2026-10-02T16:05:39.939308+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:39.939325+00:00", "trade", 14.31, 42.0]
["2026-10-02T16:05:39.939326+00:00", "trade", 14.31, 40.0]
["2026-10-02T16:05:39.939326+00:00", "trade", 14.31, 120.0]
["2026-10-02T16:05:39.939326+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:05:39.939412+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:39.939515+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:39.939534+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:39.939596+00:00", "trade", 14.31, 200.0]
["2026-10-02T16:05:39.939597+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:39.939598+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:05:39.939656+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:05:39.939680+00:00", "quote", 14.31, 14.31]
["2026-10-02T16:05:39.939687+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.939836+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.940117+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.940156+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.940239+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.940264+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.940574+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.941582+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.942741+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.943006+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.944743+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.944890+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.944914+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.945154+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.945475+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.945560+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:39.981573+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:40.308189+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:40.308945+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:40.309554+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:40.310298+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:40.312346+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:40.312793+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:40.313196+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:40.314320+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:40.319367+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:40.642596+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:43.373507+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:43.373557+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:43.376381+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:43.376802+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:05:43.376846+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.376904+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.376928+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.377239+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:05:43.377240+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:05:43.377241+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:05:43.377243+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:05:43.377308+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.377448+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.377642+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:05:43.377694+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.378095+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.378147+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.379679+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.386398+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.386448+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.996444+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.996680+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.996937+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.996964+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.997015+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.997089+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.997325+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.997345+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.997371+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.997395+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.997437+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.997528+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:43.997565+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:44.006367+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:44.006819+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:45.211036+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:47.527013+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:48.158549+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:48.159020+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:48.159033+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:48.159483+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:48.403345+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:05:48.404140+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:48.404614+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:48.405092+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:48.405544+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:48.406002+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:49.072642+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:49.073524+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:49.984245+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:49.984708+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:49.985156+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:51.121955+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:52.200682+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:52.201184+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:52.201196+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:52.201418+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:52.201576+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:52.201611+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:52.201647+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:52.201654+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:52.201665+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:52.201860+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:52.201895+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:52.210607+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:53.252834+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:54.815353+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:54.815815+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:56.079277+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:56.080282+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:56.165638+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:58.192550+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:59.775998+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:05:59.776747+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:05:59.776883+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:59.939667+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:59.939674+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:59.940134+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:59.940579+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:05:59.941029+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:00.033438+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:01.918172+00:00", "trade", 14.31, 6.0]
["2026-10-02T16:06:01.918587+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:02.044708+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:02.045192+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:02.045664+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:02.782542+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:03.793993+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:03.794062+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:04.779673+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:04.780754+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:04.781230+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:05.037771+00:00", "trade", 14.31, 890.0]
["2026-10-02T16:06:05.052443+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:05.098102+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:05.154151+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:05.496421+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:05.612752+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:06.085976+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:06.803519+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:07.246489+00:00", "trade", 14.3172, 15.0]
["2026-10-02T16:06:07.247297+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:07.355738+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:06:07.479597+00:00", "trade", 14.31, 6.0]
["2026-10-02T16:06:07.617177+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:08.312384+00:00", "trade", 14.3096, 8.0]
["2026-10-02T16:06:08.313196+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:08.331587+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:08.331613+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:08.331621+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:06:08.331680+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.331789+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.332140+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.332153+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.332190+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.332625+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.332643+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.342196+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.412017+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.422462+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.648506+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:06:08.649286+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.649294+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.649746+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:08.662712+00:00", "trade", 14.3, 11.0]
["2026-10-02T16:06:08.672034+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:06:09.916544+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:09.917007+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:09.917467+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:09.926356+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:10.459030+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:06:11.744885+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:11.744937+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:11.853770+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:13.036087+00:00", "trade", 14.305, 19.0]
["2026-10-02T16:06:13.036759+00:00", "trade", 14.305, 19.0]
["2026-10-02T16:06:13.037262+00:00", "trade", 14.305, 19.0]
["2026-10-02T16:06:13.037522+00:00", "trade", 14.305, 19.0]
["2026-10-02T16:06:13.037581+00:00", "trade", 14.305, 19.0]
["2026-10-02T16:06:13.037648+00:00", "trade", 14.305, 5.0]
["2026-10-02T16:06:13.086932+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:13.314074+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:14.955011+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:14.985872+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:14.985966+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:14.987772+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:14.988262+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:16.355178+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:16.358784+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:16.359024+00:00", "trade", 14.305, 50.0]
["2026-10-02T16:06:16.359494+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:16.360892+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:16.361347+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:16.405560+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:17.100742+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:17.101210+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:17.579620+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:17.580787+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:18.628042+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:18.892078+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:18.892136+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:20.038213+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:20.039222+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:20.039659+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:20.956706+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:24.149170+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:24.831921+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:25.439577+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:06:25.439579+00:00", "trade", 14.3, 50.0]
["2026-10-02T16:06:25.439581+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:06:25.439582+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:06:25.439701+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:25.440000+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.440088+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.440106+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.440118+00:00", "trade", 14.3, 6.0]
["2026-10-02T16:06:25.440322+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.440404+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.440750+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.440807+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.441269+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.442082+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.442939+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.443953+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.443994+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.444008+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.444335+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.444810+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.444834+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.444882+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.444979+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.445111+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.445219+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.445360+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.445370+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.445547+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.445712+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.445865+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.446002+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.446204+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.446240+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.446262+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.446421+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.446482+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.446880+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.446899+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.446935+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.446962+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.447356+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.447402+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.447429+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.447458+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.447486+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.447709+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.447824+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.447860+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:06:25.447879+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.447902+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.447914+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.447921+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.447930+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.448325+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.464423+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.464527+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.474495+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.476013+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.485162+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.525171+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.525697+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.528191+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.609622+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:06:25.616377+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:06:25.616720+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:06:25.717268+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:25.717345+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:26.287742+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:26.288193+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:26.794153+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:26.795906+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:30.289151+00:00", "trade", 14.294, 2.0]
["2026-10-02T16:06:30.289511+00:00", "trade", 14.294, 1.0]
["2026-10-02T16:06:31.626888+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:06:32.959862+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:06:33.849917+00:00", "trade", 14.3, 82.0]
["2026-10-02T16:06:33.850572+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.850590+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.850739+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.853014+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.859521+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.918387+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:33.918472+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:33.919214+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:33.919357+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:33.919613+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:33.919838+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:33.996591+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.996610+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.997052+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.997109+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.997116+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.997128+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.997569+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.997576+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:33.997587+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.151920+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.152007+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.196900+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.197308+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.197634+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.197653+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.197776+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.198102+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.198121+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.198263+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.198549+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.198573+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.198895+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.198979+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.199051+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.199076+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.199095+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.199105+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.199116+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.199129+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.199437+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.199532+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.199540+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.199666+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.199698+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.199907+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.200102+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.200201+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.200270+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.200315+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.200326+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.200352+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.200576+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.200926+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.201047+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.201054+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.201089+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.201166+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.202207+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.202307+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:34.202667+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.202764+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.203149+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.203157+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.203163+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.203173+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.203619+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:34.203628+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:35.058244+00:00", "trade", 14.3055, 5.0]
["2026-10-02T16:06:35.059036+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:35.060510+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:06:38.194749+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:06:38.195430+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:06:39.273432+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:39.273485+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:39.292262+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:39.293446+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:06:39.300378+00:00", "trade", 14.31, 300.0]
["2026-10-02T16:06:39.300379+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:06:39.300401+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:39.300409+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:39.300422+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:39.300429+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:39.300435+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:39.300442+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:39.300456+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:39.300634+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:39.300655+00:00", "trade", 14.31, 20.0]
["2026-10-02T16:06:39.300657+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:39.300664+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:06:39.300665+00:00", "trade", 14.31, 300.0]
["2026-10-02T16:06:39.300665+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:39.300674+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:06:39.300708+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:39.300882+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:06:39.300937+00:00", "trade", 14.31, 200.0]
["2026-10-02T16:06:39.300937+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:06:39.300938+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.300954+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.301005+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:39.301119+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:39.301303+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:39.302057+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:39.302212+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:39.302748+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:39.309372+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:39.332884+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:39.333295+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.333793+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.333800+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.333812+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.334260+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.334596+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.335040+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.339607+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.339637+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.345556+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:06:39.350904+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.350919+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.350942+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.384274+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.384307+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.400455+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.514691+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:39.553860+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:41.561468+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:41.565707+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:41.567130+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:41.567555+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:41.572582+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:42.273527+00:00", "trade", 14.3253, 100.0]
["2026-10-02T16:06:42.510000+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:42.510039+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:42.510319+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:42.510338+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:42.510456+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:42.510901+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:43.125802+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:43.129968+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:43.129978+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:43.672157+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:44.301371+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:06:45.563328+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:45.951573+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:45.952694+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:45.954004+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:46.691042+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:46.692243+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:46.876704+00:00", "trade", 14.3155, 7.0]
["2026-10-02T16:06:46.877508+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:46.877973+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:46.878427+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.561930+00:00", "trade", 14.3079, 25.0]
["2026-10-02T16:06:47.591317+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.726339+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.727343+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.731125+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.763893+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.764621+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.807311+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.807357+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.807409+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.807836+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.809391+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.809851+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.809871+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:47.810332+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:48.616802+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:48.617456+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:48.879043+00:00", "trade", 14.3362, 88.0]
["2026-10-02T16:06:49.152730+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:49.153742+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:49.488098+00:00", "trade", 14.31, 12.0]
["2026-10-02T16:06:49.488896+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:49.489347+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:49.489375+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:49.489488+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:49.489832+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:49.489942+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:49.489949+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:49.490396+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:49.493033+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:49.493483+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:50.238273+00:00", "trade", 14.32, 34.0]
["2026-10-02T16:06:50.569289+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:50.570855+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:51.017238+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:58.179997+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:58.180047+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:58.572906+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:58.573228+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:58.574382+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:58.786176+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.787358+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.816736+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:58.817195+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:58.817227+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:58.817273+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:06:58.817677+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.818197+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.818426+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.818675+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.818892+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.819156+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.819354+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.819641+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.819814+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.820120+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.820279+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.820609+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.820743+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.821091+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.821240+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.821566+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.821699+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.822047+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.822194+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.822529+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.822680+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.823011+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.823141+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.823493+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.823604+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.823977+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.824062+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.824462+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.824522+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.824949+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.824993+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.825425+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.825478+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.825909+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.825939+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.826414+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.826431+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.826910+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.826927+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.827403+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.827422+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.827909+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.828340+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.828388+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.828807+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.828872+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.829269+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.829352+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.829364+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.829838+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.829854+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.830340+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.830775+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.830823+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.831241+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.831315+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.831699+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.831803+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.832164+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.832282+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.832627+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.832766+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.833091+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.833243+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.833548+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.833721+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.833738+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.834222+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.834240+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.834722+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.834737+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.835216+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.835230+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.835714+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.835731+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.836232+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.836633+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.836706+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.837093+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.837196+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:58.837556+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:59.000862+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:06:59.557639+00:00", "trade", 14.315, 6.0]
["2026-10-02T16:06:59.558539+00:00", "trade", 14.315, 2.0]
["2026-10-02T16:06:59.560875+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:00.013016+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:01.311237+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:01.311698+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:01.312142+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:01.795615+00:00", "trade", 14.3186, 1.0]
["2026-10-02T16:07:01.819994+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:03.519312+00:00", "trade", 14.315, 100.0]
["2026-10-02T16:07:03.564042+00:00", "trade", 14.315, 100.0]
["2026-10-02T16:07:03.575533+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:03.576551+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.002107+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:07:05.476256+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.478679+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.479825+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.479837+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.479845+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.480349+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.480367+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.480802+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.480810+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.480817+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.480824+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.480868+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.631421+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:05.631858+00:00", "trade", 14.315, 19.0]
["2026-10-02T16:07:05.632554+00:00", "trade", 14.315, 19.0]
["2026-10-02T16:07:06.073402+00:00", "trade", 14.3109, 5.0]
["2026-10-02T16:07:06.561198+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:06.622180+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:06.622572+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:06.622950+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:06.623020+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:06.871317+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:06.871774+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:06.871887+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:06.872828+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:06.872838+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:06.872998+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:06.873451+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:06.911903+00:00", "trade", 14.315, 3.0]
["2026-10-02T16:07:06.913828+00:00", "trade", 14.315, 1.0]
["2026-10-02T16:07:07.213087+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:07.214273+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:07.214752+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:07.215236+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:07.809702+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:07.810155+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:07.892727+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:10.333062+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:10.338714+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:11.679625+00:00", "trade", 14.32, 5.0]
["2026-10-02T16:07:11.679625+00:00", "trade", 14.32, 4.0]
["2026-10-02T16:07:11.679672+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:11.679730+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:07:11.679737+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:07:11.679798+00:00", "trade", 14.32, 40.0]
["2026-10-02T16:07:11.679800+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:07:11.679801+00:00", "trade", 14.32, 120.0]
["2026-10-02T16:07:11.679801+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:07:11.679883+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:07:11.679969+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.680505+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.680554+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.680719+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.680786+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.681239+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.681630+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.681695+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.681705+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.681803+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.681958+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.684226+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.940900+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:07:11.940929+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.942107+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.942119+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:11.942542+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:07:11.943001+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:07:11.943016+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:07:11.943032+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:07:11.943047+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:07:11.943097+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:07:11.943502+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:07:11.943546+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:07:12.343809+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:07:12.343846+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:12.344361+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:12.344380+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:12.344604+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:12.344840+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:12.680116+00:00", "trade", 14.325, 60.0]
["2026-10-02T16:07:12.680902+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:12.690022+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:14.474134+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:14.474589+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:14.475518+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:15.590096+00:00", "trade", 14.33, 36.0]
["2026-10-02T16:07:16.933269+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:19.240840+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:19.382005+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:19.706655+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:19.709350+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:07:19.724981+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:07:19.725760+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:19.815747+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:19.929854+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:20.131391+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:20.191152+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:20.604509+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:21.119681+00:00", "trade", 14.32, 6.0]
["2026-10-02T16:07:21.120039+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:07:21.374608+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:21.408382+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:21.701573+00:00", "trade", 14.325, 31.0]
["2026-10-02T16:07:21.702370+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:21.703348+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:21.703362+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:21.703376+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:21.747068+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:21.791438+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:22.526558+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:22.527036+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:23.030688+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:23.650990+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.505130+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.505385+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.505617+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.505804+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.506055+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.562605+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:07:24.563373+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.563452+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:07:24.563467+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:07:24.563471+00:00", "trade", 14.33, 62.0]
["2026-10-02T16:07:24.563807+00:00", "trade", 14.325, 100.0]
["2026-10-02T16:07:24.563832+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.563955+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.564044+00:00", "trade", 14.33, 59.0]
["2026-10-02T16:07:24.564478+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.564629+00:00", "trade", 14.33, 79.0]
["2026-10-02T16:07:24.564631+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:24.564748+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.565021+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.565024+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.565028+00:00", "trade", 14.33, 17.0]
["2026-10-02T16:07:24.565032+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.565088+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.565268+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:24.565279+00:00", "trade", 14.33, 89.0]
["2026-10-02T16:07:24.566001+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:24.566001+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:24.566028+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:24.566064+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:24.597819+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:24.598289+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:24.598314+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:24.598747+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:24.598765+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:24.743267+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:24.819952+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.820742+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.820754+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:24.986218+00:00", "trade", 14.33, 5.0]
["2026-10-02T16:07:25.018262+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:25.031290+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:26.633743+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:26.773663+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:27.176480+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:27.187762+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:27.591181+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:28.089569+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:28.089954+00:00", "trade", 14.33, 11.0]
["2026-10-02T16:07:28.090526+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:28.091307+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:28.091324+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:28.091461+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:28.091824+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:28.092295+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:28.166023+00:00", "trade", 14.325, 167.0]
["2026-10-02T16:07:28.859141+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:29.135183+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:29.547096+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:31.125392+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:32.157114+00:00", "trade", 14.33, 35.0]
["2026-10-02T16:07:33.131303+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:33.833024+00:00", "trade", 14.325, 5.0]
["2026-10-02T16:07:33.833820+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:33.929051+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:34.540681+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:35.126668+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:35.779845+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:36.075398+00:00", "trade", 14.3253, 5.0]
["2026-10-02T16:07:36.346309+00:00", "trade", 14.325, 2.0]
["2026-10-02T16:07:36.571145+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:36.571545+00:00", "trade", 14.33, 42.0]
["2026-10-02T16:07:36.795848+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:36.797061+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:36.797343+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:36.797542+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:36.797587+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:37.221274+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:37.379901+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:37.717235+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:37.720166+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:41.628770+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:41.628820+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:07:41.628953+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:41.629021+00:00", "trade", 14.33, 5.0]
["2026-10-02T16:07:41.629040+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.629062+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.629070+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.629077+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.629331+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.629387+00:00", "trade", 14.33, 17.0]
["2026-10-02T16:07:41.629493+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.630270+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.630297+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.630304+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.630763+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.634468+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.635433+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.635510+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.638300+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.638307+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.638737+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.638775+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.638811+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.639217+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.644436+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.644887+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.662478+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:41.664200+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.124543+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:42.125359+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.126113+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.127025+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.127303+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.127472+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.394936+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.395397+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.510224+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.518635+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:07:42.519621+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.596453+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.596478+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.596904+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.596938+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.596944+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.596952+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.597380+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.597402+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.597868+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.597905+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.598338+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.598346+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.598362+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.598375+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.598817+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.598838+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.599303+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.599315+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.599752+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.599762+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.599789+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.599805+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.600231+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.600250+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.600740+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.601191+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.601197+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:42.601229+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:43.967322+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:43.967776+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:44.330528+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:44.351153+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:44.351620+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:44.351632+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:44.351908+00:00", "trade", 14.335, 80.0]
["2026-10-02T16:07:44.352028+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:07:44.352488+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:44.427576+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:45.029027+00:00", "trade", 14.335, 90.0]
["2026-10-02T16:07:45.029517+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:07:45.030628+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:07:45.031888+00:00", "trade", 14.335, 60.0]
["2026-10-02T16:07:45.032003+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:07:45.032177+00:00", "trade", 14.335, 200.0]
["2026-10-02T16:07:45.052639+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:07:45.052716+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:07:45.052851+00:00", "trade", 14.335, 70.0]
["2026-10-02T16:07:45.052972+00:00", "trade", 14.335, 60.0]
["2026-10-02T16:07:45.053000+00:00", "trade", 14.335, 90.0]
["2026-10-02T16:07:45.552386+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:45.552446+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:46.880207+00:00", "trade", 14.335, 64.0]
["2026-10-02T16:07:47.177004+00:00", "trade", 14.3377, 1.0]
["2026-10-02T16:07:47.842908+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:47.915754+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:48.768538+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:48.769018+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:49.535356+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:49.535829+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:49.536398+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:49.575938+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:49.699333+00:00", "trade", 14.332, 1.0]
["2026-10-02T16:07:49.810883+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:50.289221+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:50.289676+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:50.711713+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:51.218735+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:51.594284+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:51.594346+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:51.729586+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:52.269119+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:52.269704+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:52.398632+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:53.351686+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:53.930530+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:55.079882+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:56.073420+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:56.348312+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:57.230627+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:07:57.231299+00:00", "trade", 14.335, 14.0]
["2026-10-02T16:07:57.317347+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:07:57.360786+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:07:57.670905+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:57.747528+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:58.318446+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:07:58.615920+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:01.095973+00:00", "trade", 14.335, 39.0]
["2026-10-02T16:08:01.097265+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:01.187941+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:01.208091+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:01.208115+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:01.208729+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:02.580610+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:02.679694+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:04.823550+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:05.421620+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:06.077400+00:00", "trade", 14.3348, 5.0]
["2026-10-02T16:08:06.078205+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:06.937602+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:08.285851+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:08.740115+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:10.659330+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:10.659378+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:11.289348+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:11.289399+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:11.289665+00:00", "trade", 14.34, 10.0]
["2026-10-02T16:08:11.289678+00:00", "trade", 14.34, 90.0]
["2026-10-02T16:08:14.555105+00:00", "trade", 14.335, 3.0]
["2026-10-02T16:08:16.133802+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:16.133867+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:18.034588+00:00", "trade", 14.34, 19.0]
["2026-10-02T16:08:18.041209+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:08:18.041210+00:00", "trade", 14.34, 300.0]
["2026-10-02T16:08:18.041212+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:08:18.041215+00:00", "trade", 14.34, 121.0]
["2026-10-02T16:08:18.041257+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:18.041271+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:18.041306+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:18.041324+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:08:18.041328+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:08:18.041329+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:08:18.041339+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:08:18.041382+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:08:18.041395+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:08:18.041395+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:08:18.041395+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:08:18.041397+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:08:18.041397+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.041402+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:08:18.041403+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:08:18.041404+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.041472+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.041479+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.041494+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.041500+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.041964+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.042288+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.042381+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.043296+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.043298+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.043338+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.046663+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.046673+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.047123+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.047133+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.049932+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.062330+00:00", "trade", 14.35, 110.0]
["2026-10-02T16:08:18.063101+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.063108+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.118975+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.825486+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.829393+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.829863+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.843898+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.872195+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.883003+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.890534+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.893649+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.894568+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.894991+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.913285+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.913587+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.913611+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.913651+00:00", "trade", 14.34, 200.0]
["2026-10-02T16:08:18.913671+00:00", "trade", 14.34, 200.0]
["2026-10-02T16:08:18.913676+00:00", "trade", 14.34, 200.0]
["2026-10-02T16:08:18.913681+00:00", "trade", 14.34, 35.0]
["2026-10-02T16:08:18.913681+00:00", "trade", 14.34, 200.0]
["2026-10-02T16:08:18.913689+00:00", "trade", 14.34, 200.0]
["2026-10-02T16:08:18.914118+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.914193+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.914250+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.914482+00:00", "trade", 14.34, 37.0]
["2026-10-02T16:08:18.914498+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.914592+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.914620+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.915093+00:00", "trade", 14.34, 20.0]
["2026-10-02T16:08:18.915155+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.915639+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.916022+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.917764+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.949836+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:08:18.971896+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.972406+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.989976+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:18.990063+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:08:18.991360+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.072633+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.073104+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.086070+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.086525+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.130888+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.131361+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.137437+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.137887+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.153444+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.153904+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.156388+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.156833+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.161293+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.161752+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.162042+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.162494+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.163426+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.163882+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.163950+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.164406+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.164542+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.165002+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.477159+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.477240+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:08:19.477307+00:00", "trade", 14.35, 90.0]
["2026-10-02T16:08:19.477315+00:00", "trade", 14.35, 10.0]
["2026-10-02T16:08:19.477595+00:00", "trade", 14.35, 5.0]
["2026-10-02T16:08:19.477598+00:00", "trade", 14.35, 10.0]
["2026-10-02T16:08:19.477728+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:08:19.477803+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:08:19.477849+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:08:19.477875+00:00", "trade", 14.35, 5.0]
["2026-10-02T16:08:19.477907+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:08:19.477931+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:08:19.478026+00:00", "trade", 14.35, 60.0]
["2026-10-02T16:08:19.478112+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:08:19.478283+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:08:19.478420+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:08:19.478437+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:08:19.478518+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.478544+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:08:19.478584+00:00", "trade", 14.36, 30.0]
["2026-10-02T16:08:19.478656+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:08:19.478670+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:08:19.478722+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.478764+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.478797+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.478847+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.478878+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.478945+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:08:19.478965+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.479090+00:00", "trade", 14.36, 4.0]
["2026-10-02T16:08:19.479093+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.479131+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.479184+00:00", "trade", 14.36, 3.0]
["2026-10-02T16:08:19.479185+00:00", "trade", 14.36, 53.0]
["2026-10-02T16:08:19.479649+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.479812+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.481361+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.483021+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.483284+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.484196+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.484206+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.487631+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.487660+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.489112+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.492636+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.492664+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.497633+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.513977+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.525740+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.526187+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:19.526496+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:19.526576+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.526606+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.527747+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.528195+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.561329+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:19.626966+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:19.627416+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:19.627425+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:19.627923+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:19.680041+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:19.681019+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:19.681478+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.191938+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.192387+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.434667+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.435369+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.435435+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.534956+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.534984+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.534991+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.535338+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.536195+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.536862+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.594361+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.594611+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.594828+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.594924+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.595127+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.595457+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.595490+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.596349+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.596829+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.597717+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.636907+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.637877+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.648437+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.658861+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.659017+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:20.988495+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.988779+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.988921+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.988932+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.989007+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.989382+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.989426+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.989450+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.989463+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.989506+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.990696+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:20.996951+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:21.031466+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:21.531614+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:21.531703+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:21.631222+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:21.631251+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:21.631257+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:21.631289+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:21.637252+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:21.731618+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:21.732068+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:21.732075+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:21.775379+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:22.731213+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.731241+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.731248+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.732430+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.785072+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:22.785286+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:22.785519+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:22.785531+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:22.785706+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:22.785735+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.785792+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.786368+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.786432+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:22.786493+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:22.786552+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:22.786586+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.786592+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.786634+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.786704+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.786822+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.786949+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:22.787104+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.787129+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.787149+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.787794+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:22.823169+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:23.247458+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.247726+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.247814+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.247927+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.247941+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.248462+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.249808+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.747450+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:23.747479+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:23.747486+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:23.748119+00:00", "trade", 14.36, 17.0]
["2026-10-02T16:08:23.748277+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:23.748307+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:23.748622+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:23.779221+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.779673+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.779681+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.847535+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:23.847559+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:23.848233+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:23.848686+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:23.897832+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:23.898220+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.898684+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.898691+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.898698+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.898708+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.899073+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.899162+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.899515+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.899614+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:23.950485+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:24.114498+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:24.479370+00:00", "trade", 14.355, 2.0]
["2026-10-02T16:08:24.616421+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:24.624740+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:24.825834+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:24.825863+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:24.825870+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:24.826630+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:24.826660+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:24.827010+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:24.907860+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:24.908313+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:24.908320+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:24.908329+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:24.908803+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:24.908962+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:24.951009+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:25.907814+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:25.907842+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:25.907849+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:25.909035+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:25.909073+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:25.911057+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:25.967880+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:25.968320+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:25.968333+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:25.968339+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:25.968827+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:25.969155+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:25.969736+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:26.005530+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:26.566328+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:26.566334+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:26.967854+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:26.967872+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.967883+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.967889+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.968167+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.968388+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.968413+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:26.968573+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.968611+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.968787+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.968949+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:26.969064+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.969117+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.969811+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.969877+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.969985+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.970186+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.970204+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:26.974734+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:27.003235+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:27.004187+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:27.004197+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:27.906912+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:27.907031+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:27.907419+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:27.907802+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:27.907970+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:27.907992+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:27.908255+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.357782+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.357897+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:28.357989+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:28.358216+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:28.360916+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:28.360940+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:28.361501+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.361539+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.361863+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.361912+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:28.361984+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:08:28.362227+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.362286+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.362306+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.362338+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.362432+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.362450+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.363083+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.363445+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.363459+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.363611+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.363853+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.364815+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.365486+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.371268+00:00", "trade", 14.37, 200.0]
["2026-10-02T16:08:28.371307+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:08:28.371678+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.372119+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.372807+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.373009+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.373037+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.373419+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.374041+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.402794+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.403627+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.409534+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.447795+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.648148+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.648155+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.648161+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.649189+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.649214+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.649347+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.649365+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.649595+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.650517+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.650540+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.683386+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.683885+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.683891+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.683922+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.683934+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:28.684388+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.684868+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.684911+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.685349+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.685398+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.685805+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.685838+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.685878+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.685890+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.686279+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.686300+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.686773+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.686791+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.687225+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.687236+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.687261+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.687280+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.687368+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.687906+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.688044+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.688064+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.689118+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.689304+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.689335+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.689349+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.689410+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.689561+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.690318+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.691305+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.692398+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.692762+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.693175+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.693204+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.693369+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.693552+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.694625+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.694699+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.694714+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.694756+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.695418+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.695455+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.696194+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.696228+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.696599+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.696643+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.696766+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.696785+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.697159+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.697261+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.697594+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.697606+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.697897+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.697913+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.698002+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.698097+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.698284+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.698331+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.698360+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.698380+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.698761+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.698776+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.698818+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.698832+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.699312+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.699323+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.699777+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.699807+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.699845+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:28.700261+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:29.010846+00:00", "trade", 14.37, 11.0]
["2026-10-02T16:08:29.017542+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:29.018385+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:29.479221+00:00", "trade", 14.37, 66.0]
["2026-10-02T16:08:29.480113+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:29.639571+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.512030+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.515176+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.515232+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.515640+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:30.516215+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:08:30.516532+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.516555+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.516644+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.516857+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.516924+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.517086+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.517140+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.517174+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.517229+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.517564+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:30.517675+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:31.171026+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:40.293949+00:00", "trade", 14.329, 37.0]
["2026-10-02T16:08:41.834411+00:00", "trade", 14.3441, 10.0]
["2026-10-02T16:08:42.885852+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:42.886313+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:42.887247+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:42.887697+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:47.004054+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:08:47.004873+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:47.392002+00:00", "trade", 14.37, 1843.0]
["2026-10-02T16:08:47.400631+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:08:48.247445+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:48.248646+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:48.249159+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:48.250288+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:48.285919+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:48.286364+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:48.286643+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:48.286848+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:48.287086+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:48.287109+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:48.287134+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:48.287293+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:48.296281+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:50.544872+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:50.731580+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:08:50.731582+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:08:50.731583+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:08:50.732300+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:51.878204+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:52.265131+00:00", "trade", 14.376, 70.0]
["2026-10-02T16:08:54.055840+00:00", "trade", 14.3672, 200.0]
["2026-10-02T16:08:54.056638+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:54.057113+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:58.903839+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:58.903866+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:08:59.605809+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:01.683720+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:01.684187+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:03.431544+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:04.227879+00:00", "trade", 14.37, 70.0]
["2026-10-02T16:09:04.228544+00:00", "trade", 14.37, 22.0]
["2026-10-02T16:09:06.541650+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:06.541676+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:06.859689+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:06.887080+00:00", "trade", 14.37, 1.0]
["2026-10-02T16:09:07.498683+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:09.086726+00:00", "trade", 14.37, 19.0]
["2026-10-02T16:09:09.087458+00:00", "trade", 14.37, 19.0]
["2026-10-02T16:09:09.087945+00:00", "trade", 14.37, 19.0]
["2026-10-02T16:09:09.088070+00:00", "trade", 14.37, 38.0]
["2026-10-02T16:09:09.088138+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:09.088182+00:00", "trade", 14.37, 19.0]
["2026-10-02T16:09:09.088238+00:00", "trade", 14.37, 19.0]
["2026-10-02T16:09:09.088545+00:00", "trade", 14.37, 38.0]
["2026-10-02T16:09:09.088758+00:00", "trade", 14.37, 5.0]
["2026-10-02T16:09:09.088826+00:00", "trade", 14.37, 24.0]
["2026-10-02T16:09:09.088859+00:00", "trade", 14.37, 14.0]
["2026-10-02T16:09:09.089572+00:00", "trade", 14.37, 38.0]
["2026-10-02T16:09:09.090295+00:00", "trade", 14.37, 38.0]
["2026-10-02T16:09:09.091005+00:00", "trade", 14.37, 38.0]
["2026-10-02T16:09:09.091458+00:00", "trade", 14.37, 38.0]
["2026-10-02T16:09:09.091694+00:00", "trade", 14.37, 38.0]
["2026-10-02T16:09:09.091734+00:00", "trade", 14.37, 17.0]
["2026-10-02T16:09:11.333653+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:09:11.341736+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:09:11.343256+00:00", "trade", 14.3772, 1.0]
["2026-10-02T16:09:11.344193+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:09:11.346547+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:09:11.346686+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:09:16.207998+00:00", "trade", 14.375, 38.0]
["2026-10-02T16:09:16.208732+00:00", "trade", 14.375, 2.0]
["2026-10-02T16:09:17.374967+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:09:17.375426+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:09:18.055594+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:09:18.055622+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:09:18.242360+00:00", "trade", 14.375, 15.0]
["2026-10-02T16:09:18.842353+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:09:19.120367+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:09:19.120430+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:09:19.203862+00:00", "trade", 14.37, 38.0]
["2026-10-02T16:09:19.204358+00:00", "trade", 14.37, 38.0]
["2026-10-02T16:09:19.204401+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:19.204408+00:00", "trade", 14.37, 50.0]
["2026-10-02T16:09:19.204410+00:00", "trade", 14.37, 10.0]
["2026-10-02T16:09:19.204411+00:00", "trade", 14.37, 50.0]
["2026-10-02T16:09:19.204426+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:19.204449+00:00", "trade", 14.37, 11.0]
["2026-10-02T16:09:19.204456+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:19.204462+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:19.204488+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:19.204875+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:19.204887+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:19.204977+00:00", "trade", 14.37, 50.0]
["2026-10-02T16:09:19.205039+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:19.209558+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:19.281893+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:19.293893+00:00", "trade", 14.365, 38.0]
["2026-10-02T16:09:19.294573+00:00", "trade", 14.365, 38.0]
["2026-10-02T16:09:19.294582+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:19.295326+00:00", "trade", 14.365, 38.0]
["2026-10-02T16:09:19.295490+00:00", "trade", 14.365, 38.0]
["2026-10-02T16:09:19.295644+00:00", "trade", 14.365, 38.0]
["2026-10-02T16:09:19.295669+00:00", "trade", 14.365, 24.0]
["2026-10-02T16:09:19.295805+00:00", "trade", 14.365, 38.0]
["2026-10-02T16:09:24.078437+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:28.886452+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:28.888675+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:30.867744+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:09:30.868388+00:00", "trade", 14.36, 9.0]
["2026-10-02T16:09:30.868423+00:00", "trade", 14.365, 2.0]
["2026-10-02T16:09:30.869541+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:09:30.869875+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:09:30.869895+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:30.869896+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:09:30.869898+00:00", "trade", 14.36, 65.0]
["2026-10-02T16:09:30.869902+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:30.869911+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:09:30.869912+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:09:30.869971+00:00", "trade", 14.36, 118.0]
["2026-10-02T16:09:30.869972+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:30.870012+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:09:30.870048+00:00", "trade", 14.36, 65.0]
["2026-10-02T16:09:30.870048+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:30.870050+00:00", "trade", 14.36, 35.0]
["2026-10-02T16:09:30.870076+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.870115+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.870126+00:00", "trade", 14.36, 98.0]
["2026-10-02T16:09:30.870149+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.870303+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:09:30.870320+00:00", "trade", 14.365, 2.0]
["2026-10-02T16:09:30.870331+00:00", "trade", 14.365, 98.0]
["2026-10-02T16:09:30.870348+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.870405+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.870435+00:00", "trade", 14.36, 60.0]
["2026-10-02T16:09:30.870446+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:09:30.870446+00:00", "trade", 14.36, 90.0]
["2026-10-02T16:09:30.870451+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:09:30.870465+00:00", "trade", 14.36, 10.0]
["2026-10-02T16:09:30.870823+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:09:30.871358+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.871387+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.872041+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.882456+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.888068+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.888106+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.888158+00:00", "trade", 14.36, 12.0]
["2026-10-02T16:09:30.888598+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.892565+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.914316+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.915016+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.947570+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:30.971327+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:32.004408+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:32.185111+00:00", "trade", 14.3581, 208.0]
["2026-10-02T16:09:32.185196+00:00", "trade", 14.3581, 1.0]
["2026-10-02T16:09:32.427325+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:35.590153+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:35.590644+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:35.592332+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:35.839418+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:36.395345+00:00", "trade", 14.3586, 499.0]
["2026-10-02T16:09:36.396567+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:36.604450+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:36.649186+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:37.170103+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:37.171011+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:37.261155+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:37.510753+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:38.858105+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:38.858572+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:39.513156+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:39.513639+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:39.528257+00:00", "trade", 14.3576, 2.0]
["2026-10-02T16:09:39.581237+00:00", "trade", 14.355, 1.0]
["2026-10-02T16:09:39.586222+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:39.997673+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:40.038988+00:00", "trade", 14.355, 37.0]
["2026-10-02T16:09:41.955128+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:41.955581+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:41.962511+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:09:41.963250+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:09:41.963724+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:09:41.963961+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:09:41.964867+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:09:42.334997+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:42.335469+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:44.057247+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:44.057720+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:44.058178+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:45.012184+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:45.012652+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:45.013585+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:45.155404+00:00", "trade", 14.3617, 8.0]
["2026-10-02T16:09:47.986556+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:47.986617+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:48.843592+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:54.589228+00:00", "trade", 14.355, 50.0]
["2026-10-02T16:09:56.026788+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:58.165925+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:58.414169+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:58.414671+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:58.684758+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:09:59.420458+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:00.243355+00:00", "trade", 14.355, 45.0]
["2026-10-02T16:10:02.883339+00:00", "trade", 14.358, 100.0]
["2026-10-02T16:10:02.887317+00:00", "trade", 14.355, 20.0]
["2026-10-02T16:10:04.191764+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:04.191811+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:04.192627+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:05.694350+00:00", "trade", 14.355, 2.0]
["2026-10-02T16:10:05.695035+00:00", "trade", 14.355, 2.0]
["2026-10-02T16:10:09.349064+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:09.350205+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:09.351670+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:09.352500+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:10.002620+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:10.507125+00:00", "trade", 14.3522, 8.0]
["2026-10-02T16:10:10.863557+00:00", "trade", 14.3592, 1661.0]
["2026-10-02T16:10:10.864365+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:11.531162+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:12.159020+00:00", "trade", 14.3396, 39.0]
["2026-10-02T16:10:12.355342+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:10:12.356093+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:10:12.356601+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:10:12.357037+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:10:12.904670+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:15.920041+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:15.921312+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:16.893608+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:16.895042+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:20.657864+00:00", "trade", 14.355, 69.0]
["2026-10-02T16:10:20.996733+00:00", "trade", 14.3397, 70.0]
["2026-10-02T16:10:21.519072+00:00", "trade", 14.355, 1.0]
["2026-10-02T16:10:21.674746+00:00", "trade", 14.358, 1.0]
["2026-10-02T16:10:22.252751+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:22.253901+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:22.984271+00:00", "trade", 14.355, 15.0]
["2026-10-02T16:10:23.207590+00:00", "trade", 14.355, 100.0]
["2026-10-02T16:10:27.099195+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:27.228956+00:00", "trade", 14.355, 100.0]
["2026-10-02T16:10:27.829162+00:00", "trade", 14.355, 2.0]
["2026-10-02T16:10:28.654273+00:00", "trade", 14.358, 2.0]
["2026-10-02T16:10:28.655088+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:30.735401+00:00", "trade", 14.3584, 6.0]
["2026-10-02T16:10:31.067146+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:31.067199+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:31.071540+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:31.071620+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:36.554184+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:10:36.554942+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:10:36.555401+00:00", "trade", 14.355, 19.0]
["2026-10-02T16:10:36.555459+00:00", "trade", 14.355, 43.0]
["2026-10-02T16:10:36.562802+00:00", "trade", 14.355, 35.0]
["2026-10-02T16:10:38.660292+00:00", "trade", 14.35, 1.0]
["2026-10-02T16:10:38.660293+00:00", "trade", 14.35, 140.0]
["2026-10-02T16:10:38.660294+00:00", "trade", 14.35, 51.0]
["2026-10-02T16:10:38.660296+00:00", "trade", 14.35, 50.0]
["2026-10-02T16:10:38.660315+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:10:38.660360+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.660370+00:00", "trade", 14.355, 35.0]
["2026-10-02T16:10:38.660403+00:00", "trade", 14.355, 65.0]
["2026-10-02T16:10:38.660686+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.660706+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.660764+00:00", "trade", 14.35, 6.0]
["2026-10-02T16:10:38.660766+00:00", "trade", 14.35, 12.0]
["2026-10-02T16:10:38.660766+00:00", "trade", 14.35, 5.0]
["2026-10-02T16:10:38.660768+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:10:38.660768+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:10:38.660771+00:00", "trade", 14.35, 1.0]
["2026-10-02T16:10:38.660821+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:10:38.660838+00:00", "trade", 14.35, 34.0]
["2026-10-02T16:10:38.660840+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.660854+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.660868+00:00", "trade", 14.35, 15.0]
["2026-10-02T16:10:38.660876+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.661024+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.661035+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.661079+00:00", "trade", 14.35, 60.0]
["2026-10-02T16:10:38.661084+00:00", "trade", 14.35, 90.0]
["2026-10-02T16:10:38.661184+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.661216+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.661243+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.661411+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.661422+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.661497+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.661541+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.661665+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.661719+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.662284+00:00", "trade", 14.345, 15.0]
["2026-10-02T16:10:38.662455+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.663054+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.663564+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.664012+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.664233+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.664909+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.665767+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.666055+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:10:38.666056+00:00", "trade", 14.35, 20.0]
["2026-10-02T16:10:38.666410+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.666493+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.703071+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.731983+00:00", "trade", 14.355, 100.0]
["2026-10-02T16:10:38.732698+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.733127+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.733172+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.733588+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.733624+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.733653+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.734034+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.734041+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.734099+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.734504+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.734592+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.734973+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.735040+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.735076+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.735412+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.735425+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.735513+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.735532+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.735573+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.735881+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.736053+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.736336+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.736499+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.736526+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.736546+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.736582+00:00", "trade", 14.355, 100.0]
["2026-10-02T16:10:38.736778+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.736970+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.737238+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.737434+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.737455+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.737732+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.737888+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.737894+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.737920+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.741796+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.741858+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.742235+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.742356+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.742428+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.742882+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.742914+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.742963+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:10:38.742997+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.743420+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:38.743457+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:40.607155+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:42.731636+00:00", "trade", 14.355, 6.0]
["2026-10-02T16:10:43.163495+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:43.163959+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:43.163972+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:43.732843+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:43.733302+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:51.206361+00:00", "trade", 14.355, 30.0]
["2026-10-02T16:10:51.573980+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:51.574748+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:51.575570+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:52.406162+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:55.466908+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:55.466934+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:55.467663+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:10:55.655671+00:00", "trade", 14.3406, 100.0]
["2026-10-02T16:10:57.110951+00:00", "trade", 14.355, 1.0]
["2026-10-02T16:10:57.111711+00:00", "trade", 14.355, 2.0]
["2026-10-02T16:11:00.274092+00:00", "trade", 14.355, 1.0]
["2026-10-02T16:11:00.406247+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.406898+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.407000+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.407048+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.407607+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.475777+00:00", "trade", 14.355, 1.0]
["2026-10-02T16:11:00.737400+00:00", "trade", 14.3518, 4.0]
["2026-10-02T16:11:00.832194+00:00", "trade", 14.36, 113.0]
["2026-10-02T16:11:00.832195+00:00", "trade", 14.36, 400.0]
["2026-10-02T16:11:00.832197+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:11:00.832198+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:11:00.832201+00:00", "trade", 14.36, 110.0]
["2026-10-02T16:11:00.832202+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:11:00.832205+00:00", "trade", 14.36, 56.0]
["2026-10-02T16:11:00.832228+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.832235+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.832242+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.832248+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.832268+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.832274+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.832277+00:00", "trade", 14.36, 10.0]
["2026-10-02T16:11:00.832277+00:00", "trade", 14.36, 720.0]
["2026-10-02T16:11:00.832281+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.832285+00:00", "trade", 14.36, 160.0]
["2026-10-02T16:11:00.832288+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.832295+00:00", "trade", 14.36, 80.0]
["2026-10-02T16:11:00.832471+00:00", "trade", 14.36, 10.0]
["2026-10-02T16:11:00.832550+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.832594+00:00", "trade", 14.36, 20.0]
["2026-10-02T16:11:00.832596+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:11:00.832596+00:00", "trade", 14.36, 609.0]
["2026-10-02T16:11:00.832596+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.832600+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.832611+00:00", "trade", 14.36, 85.0]
["2026-10-02T16:11:00.832640+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:00.832681+00:00", "trade", 14.36, 6.0]
["2026-10-02T16:11:00.832682+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:00.832683+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:11:00.832683+00:00", "trade", 14.36, 85.0]
["2026-10-02T16:11:00.832719+00:00", "trade", 14.36, 15.0]
["2026-10-02T16:11:00.832730+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:00.832738+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:00.832745+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:00.832760+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.832767+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.832773+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.832792+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.832799+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.832845+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.836722+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.836750+00:00", "trade", 14.36, 90.0]
["2026-10-02T16:11:00.837045+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.837277+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.837424+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.837505+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.838165+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.838399+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.838849+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.841217+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.846273+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.846305+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:00.846677+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.846958+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:11:00.847016+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.847092+00:00", "trade", 14.37, 41.0]
["2026-10-02T16:11:00.852650+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.852674+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.852681+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.870187+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.870194+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.874258+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.882040+00:00", "trade", 14.37, 69.0]
["2026-10-02T16:11:00.882118+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.882125+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.882132+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.882146+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.882149+00:00", "trade", 14.37, 5.0]
["2026-10-02T16:11:00.882486+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.883148+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.885866+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.886523+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.886561+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.922426+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.922522+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:00.932921+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:01.254217+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:01.254919+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:01.593182+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:01.832317+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:01.832791+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:01.847446+00:00", "trade", 14.37, 42.0]
["2026-10-02T16:11:01.847477+00:00", "trade", 14.37, 12.0]
["2026-10-02T16:11:05.446703+00:00", "trade", 14.3799, 750.0]
["2026-10-02T16:11:06.664690+00:00", "trade", 14.3628, 200.0]
["2026-10-02T16:11:06.704926+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:06.928666+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:06.928874+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:06.929095+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:06.929481+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:06.929662+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:06.929721+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:06.929737+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:08.713897+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.895463+00:00", "trade", 14.37, 22.0]
["2026-10-02T16:11:11.895856+00:00", "trade", 14.37, 25.0]
["2026-10-02T16:11:11.895916+00:00", "trade", 14.37, 175.0]
["2026-10-02T16:11:11.896919+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.897374+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.897384+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.898661+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.899052+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.899065+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.899117+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.899163+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:11:11.899227+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.899258+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.899468+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.899545+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.899605+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.899740+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.899779+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.900043+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.900067+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.900193+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.900221+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.900570+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.900587+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.900671+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.900681+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.901154+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.901170+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.901601+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.901612+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.901641+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.901655+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.902082+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.902102+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.902572+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.902587+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.903022+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.903030+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.903065+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.903084+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.903540+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.903554+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.903563+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.903571+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.904054+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.904066+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.904539+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.904551+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.905025+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.905042+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.905480+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.905487+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.905514+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.905526+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.905965+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.905978+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.906446+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.906464+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.906894+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.906903+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.906938+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.906951+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.907372+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.907390+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.907884+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.907890+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.908339+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:11.908373+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:16.313081+00:00", "trade", 14.37, 10.0]
["2026-10-02T16:11:16.316162+00:00", "trade", 14.37, 17.0]
["2026-10-02T16:11:16.933422+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:17.997879+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:17.999757+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:18.000218+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:21.152168+00:00", "trade", 14.37, 300.0]
["2026-10-02T16:11:21.899724+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:23.392434+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:11:23.392639+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:11:23.392964+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:23.393111+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:23.393443+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:23.393456+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:23.393469+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:23.393557+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:24.458716+00:00", "trade", 14.37, 19.0]
["2026-10-02T16:11:24.459374+00:00", "trade", 14.37, 19.0]
["2026-10-02T16:11:24.459444+00:00", "trade", 14.37, 38.0]
["2026-10-02T16:11:24.459507+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:24.459921+00:00", "trade", 14.37, 12.0]
["2026-10-02T16:11:24.459969+00:00", "trade", 14.37, 12.0]
["2026-10-02T16:11:24.460027+00:00", "trade", 14.37, 7.0]
["2026-10-02T16:11:24.460086+00:00", "trade", 14.37, 19.0]
["2026-10-02T16:11:24.534926+00:00", "trade", 14.3456, 35.0]
["2026-10-02T16:11:25.015268+00:00", "trade", 14.3456, 37.0]
["2026-10-02T16:11:26.232029+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:26.234199+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.318375+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:28.318800+00:00", "trade", 14.365, 14.0]
["2026-10-02T16:11:28.318817+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:28.318830+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:28.319271+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.319301+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.319755+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.319773+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.319779+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.320232+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.320705+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.320731+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.397991+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.398010+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.398861+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:11:28.399421+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.399886+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.399896+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.399913+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.400054+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.400506+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.403369+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.412027+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:28.412979+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.413468+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.413485+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.413732+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.413958+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.851189+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.852160+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:28.858104+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:11:29.173875+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:29.174335+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:30.683294+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.160904+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.161070+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.161477+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:11:32.161578+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:11:32.162030+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:11:32.162055+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.162120+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.162367+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.162802+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.163124+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.163727+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.163754+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.164032+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.164057+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.164097+00:00", "trade", 14.37, 10.0]
["2026-10-02T16:11:32.164341+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.164356+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.164557+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.164590+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.164793+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.164832+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.164842+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.164849+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.165271+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.165289+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.165783+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.166238+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.166245+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:32.166280+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.181464+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.184144+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.186760+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.186780+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.186809+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.189786+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.190913+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.194865+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.196491+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.201586+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.202362+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.204318+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.204390+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.204774+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.204788+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.205774+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.206040+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.206602+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.206651+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.207288+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.207313+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.207724+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.207775+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.208068+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.208185+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.208534+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.208576+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.208624+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.208644+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.209013+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.209036+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.209086+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.209096+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.209536+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.209543+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.209614+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.210027+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.210099+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.210489+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.210544+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.210590+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.210932+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.210956+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.211021+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.211044+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.211084+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.211395+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.211603+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.211869+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.212085+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.212354+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.212567+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.212824+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.213019+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.213060+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.213276+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.213287+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.213497+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.213515+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.213555+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.213739+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.213988+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.214008+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.214437+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.214452+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.214478+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.214533+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.214916+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.214934+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.215402+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.215418+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.215852+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.215861+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.215895+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.215908+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.216329+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.216347+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.216385+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.216399+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.216880+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.216889+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.217332+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.217371+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.217389+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.217809+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.217825+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.217964+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.218258+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.218301+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.218334+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.218450+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.218749+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.218797+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.218811+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.218928+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.219207+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.219276+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.219285+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.219419+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.219677+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.219768+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.219779+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.219902+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.220139+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.220252+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.220268+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.220387+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.220609+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.220740+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:33.220756+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.000922+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.018267+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:34.019119+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.019137+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:34.019639+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.019935+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.021168+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.021822+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.021842+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.021869+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.022389+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.022756+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.022794+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.023267+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.023297+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.023794+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.023816+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.023993+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.024265+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.024451+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.024480+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.024707+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.024731+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.024927+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.024945+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.024981+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.025168+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.025462+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.025633+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.025912+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.025952+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.026073+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.026094+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.026388+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.026410+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.026449+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.026544+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.026942+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.027017+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.027398+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.027428+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.027459+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.027479+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.027880+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.027925+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.028363+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.028389+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.028812+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.028833+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.028852+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.028870+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.029290+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.029305+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.029779+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.029793+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.030258+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.030280+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.030752+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.030769+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.031239+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.031256+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.031725+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.031743+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.032210+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.032229+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.032703+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.032717+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.033190+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.033206+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.033678+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.033697+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.034168+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.034180+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.034689+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.035146+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.035187+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.035616+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.035692+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.036124+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.036179+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.036585+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.036671+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.036691+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.037163+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.037178+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.037652+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.037671+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.038147+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.038159+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.038630+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.038649+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.039118+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.039135+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.039604+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.039617+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.040091+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:34.040111+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:35.001650+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:36.174426+00:00", "trade", 14.3456, 22.0]
["2026-10-02T16:11:36.175111+00:00", "trade", 14.3456, 13.0]
["2026-10-02T16:11:37.330417+00:00", "trade", 14.37, 7.0]
["2026-10-02T16:11:39.337003+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:39.337977+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.338499+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.338725+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.338976+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.339189+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.339475+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.339653+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.339984+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.340118+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.340471+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.340581+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.340953+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.341046+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.341441+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.341518+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.341919+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.341980+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.342455+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.342505+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.342937+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.342968+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.343434+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.343447+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.343972+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.344006+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.344460+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.344504+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.344953+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.344968+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.345471+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.345503+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.345973+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.345982+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.346477+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.346511+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.346981+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.347006+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.347485+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.347501+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.347975+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.347988+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.348465+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.348477+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.348960+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.348969+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.349476+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.349926+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.349967+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.350387+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.350498+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.350848+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.350969+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.351311+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.351479+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.351777+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.351978+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.352239+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.352464+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.352706+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.352947+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.353171+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.353430+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.353633+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.353910+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.354097+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.354395+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.354566+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.354891+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.355031+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.355376+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.355495+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.355859+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.355955+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.356341+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.356416+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.356826+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.356877+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.357314+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.357339+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.357807+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:39.357825+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:40.000922+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:42.542251+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:42.543949+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:42.603703+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:42.635989+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.032338+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.039187+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.936495+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.937018+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:11:44.937123+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:11:44.937820+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.938567+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.938886+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.940134+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.940152+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.941270+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.941304+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.942078+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.942722+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.943117+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.943140+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.943167+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.943318+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.943594+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.943779+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.944093+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.944243+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.944549+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.944581+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.944684+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.944704+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.945065+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.945072+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.945099+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.945155+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.945589+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.945618+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.946048+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.946083+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.946094+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.946142+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.946535+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.946585+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.947039+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.947082+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.947495+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.947528+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.947548+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.947580+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.947981+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.948029+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.948465+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.948492+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.948913+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.948935+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.948952+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.949007+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.949390+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.949409+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.949883+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.949903+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.950277+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.950302+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.950716+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.950806+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.950870+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.950877+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.950979+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.951011+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.951045+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.951052+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.951064+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.951069+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.951222+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.951322+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.951394+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.951475+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.951522+00:00", "trade", 14.365, 50.0]
["2026-10-02T16:11:44.951543+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:11:44.951554+00:00", "trade", 14.37, 220.0]
["2026-10-02T16:11:44.951559+00:00", "trade", 14.37, 220.0]
["2026-10-02T16:11:44.951599+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.951644+00:00", "trade", 14.37, 50.0]
["2026-10-02T16:11:44.951681+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.951720+00:00", "trade", 14.37, 50.0]
["2026-10-02T16:11:44.951724+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.951757+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.951999+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.952062+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.952106+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.952234+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.952245+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.952407+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.952435+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.952550+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.952607+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.952649+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.952712+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:11:44.952866+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:11:44.952875+00:00", "trade", 14.36, 15.0]
["2026-10-02T16:11:44.952876+00:00", "trade", 14.36, 30.0]
["2026-10-02T16:11:44.952895+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:44.952909+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:44.952916+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:44.952923+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:44.952946+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:44.953061+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:44.953119+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:44.953144+00:00", "trade", 14.36, 35.0]
["2026-10-02T16:11:44.953168+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:44.953307+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:44.953332+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:44.953373+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:44.953408+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:11:44.953429+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:44.953432+00:00", "trade", 14.36, 34.0]
["2026-10-02T16:11:44.957368+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:44.957912+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:44.964028+00:00", "trade", 14.36, 200.0]
["2026-10-02T16:11:44.964562+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:44.964586+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:44.973266+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:44.973288+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:44.973289+00:00", "trade", 14.35, 1200.0]
["2026-10-02T16:11:44.973290+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:11:44.973311+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:44.973318+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:44.973325+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:44.973331+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:44.973345+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:44.973352+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:44.973358+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:44.973371+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:44.973538+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:44.973598+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:44.973654+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:11:44.973655+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:44.973673+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:11:44.973678+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:11:44.973764+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:11:44.973806+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.974031+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.974180+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.974610+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.974692+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.974772+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.975369+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.975816+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.975823+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.977679+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.978348+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.979144+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.984458+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:44.984468+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.003641+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.014076+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.014086+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.017122+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.027059+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:11:45.027836+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.033292+00:00", "trade", 14.345, 38.0]
["2026-10-02T16:11:45.033964+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.049810+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.050362+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.050481+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.050912+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.060914+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.061366+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.588955+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.588986+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:45.589412+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:46.672937+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:46.974054+00:00", "trade", 14.345, 2.0]
["2026-10-02T16:11:46.974866+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:47.350562+00:00", "trade", 14.345, 19.0]
["2026-10-02T16:11:47.373089+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:11:47.379542+00:00", "trade", 14.345, 38.0]
["2026-10-02T16:11:47.542783+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:47.605813+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:47.606089+00:00", "trade", 14.345, 38.0]
["2026-10-02T16:11:47.606367+00:00", "trade", 14.345, 38.0]
["2026-10-02T16:11:47.606372+00:00", "trade", 14.345, 38.0]
["2026-10-02T16:11:48.223244+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:48.223386+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:48.882265+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:49.810808+00:00", "trade", 14.3499, 695.0]
["2026-10-02T16:11:50.008835+00:00", "trade", 14.345, 80.0]
["2026-10-02T16:11:50.010170+00:00", "trade", 14.345, 19.0]
["2026-10-02T16:11:53.648034+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:11:53.648034+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:53.648036+00:00", "trade", 14.34, 10.0]
["2026-10-02T16:11:53.648055+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:53.648074+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:53.648081+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:53.648108+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:53.648342+00:00", "trade", 14.34, 38.0]
["2026-10-02T16:11:53.648473+00:00", "trade", 14.34, 38.0]
["2026-10-02T16:11:53.648553+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.648587+00:00", "trade", 14.34, 24.0]
["2026-10-02T16:11:53.648608+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.649064+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.649187+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.649556+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.649649+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.649757+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.649764+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.649771+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.649778+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.650196+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.651010+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.653056+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.654101+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.654516+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.655001+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.655725+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.655871+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.655944+00:00", "trade", 14.34, 38.0]
["2026-10-02T16:11:53.655945+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.655963+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.655966+00:00", "trade", 14.34, 38.0]
["2026-10-02T16:11:53.655972+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.655978+00:00", "trade", 14.34, 24.0]
["2026-10-02T16:11:53.655986+00:00", "trade", 14.34, 76.0]
["2026-10-02T16:11:53.656004+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.656012+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.656024+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.656040+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:11:53.656066+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.656624+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:53.656701+00:00", "trade", 14.34, 38.0]
["2026-10-02T16:11:53.656769+00:00", "trade", 14.34, 38.0]
["2026-10-02T16:11:53.656831+00:00", "trade", 14.34, 24.0]
["2026-10-02T16:11:53.656898+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:53.656930+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:53.657666+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:53.657704+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:11:53.658167+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.661022+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.662746+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.662826+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.665686+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.668178+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.668212+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.668469+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.668668+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.669263+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.669288+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.669546+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.669873+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.670838+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.673519+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.673641+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.679509+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.704923+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:53.767638+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:54.657275+00:00", "trade", 14.34, 2.0]
["2026-10-02T16:11:57.782296+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:57.805307+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:58.143225+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:58.167360+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:59.392259+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:11:59.392712+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:12:00.020528+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:12:01.548542+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:12:02.090717+00:00", "trade", 14.34, 33.0]
["2026-10-02T16:12:02.722253+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:12:02.722277+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:02.722309+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:02.722741+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:02.723079+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:02.723504+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:02.723515+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:02.723647+00:00", "trade", 14.33, 38.0]
["2026-10-02T16:12:02.724047+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:02.724098+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:02.724142+00:00", "trade", 14.33, 38.0]
["2026-10-02T16:12:02.725028+00:00", "trade", 14.33, 99.0]
["2026-10-02T16:12:02.725028+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:12:02.725030+00:00", "trade", 14.33, 22.0]
["2026-10-02T16:12:02.725031+00:00", "trade", 14.33, 64.0]
["2026-10-02T16:12:02.725064+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.725076+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.725109+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.725389+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.725739+00:00", "trade", 14.33, 62.0]
["2026-10-02T16:12:02.725797+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.726070+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.726186+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.726399+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.729687+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.730056+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.759336+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.802016+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.802031+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.845223+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.845915+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.979235+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:02.979261+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:03.056992+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:03.160277+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:03.949753+00:00", "trade", 14.325, 1.0]
["2026-10-02T16:12:03.949796+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:04.059228+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:04.156533+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:05.844460+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:06.855449+00:00", "trade", 14.3231, 139.0]
["2026-10-02T16:12:07.557029+00:00", "trade", 14.3257, 3.0]
["2026-10-02T16:12:09.764335+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:11.015705+00:00", "trade", 14.325, 2.0]
["2026-10-02T16:12:11.016495+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:12.015648+00:00", "trade", 14.32, 1.0]
["2026-10-02T16:12:13.506765+00:00", "trade", 14.33, 34.0]
["2026-10-02T16:12:13.506767+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:12:13.506768+00:00", "trade", 14.33, 400.0]
["2026-10-02T16:12:13.506770+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:12:13.506771+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.506775+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:12:13.506775+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:12:13.506775+00:00", "trade", 14.33, 8.0]
["2026-10-02T16:12:13.506778+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.506787+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:12:13.506819+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.506840+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.506847+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.506861+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.506868+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.507071+00:00", "trade", 14.33, 51.0]
["2026-10-02T16:12:13.507072+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.507073+00:00", "trade", 14.33, 12.0]
["2026-10-02T16:12:13.507081+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.507088+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.507094+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.507103+00:00", "trade", 14.33, 108.0]
["2026-10-02T16:12:13.507112+00:00", "trade", 14.33, 449.0]
["2026-10-02T16:12:13.507113+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.507272+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.507343+00:00", "trade", 14.33, 40.0]
["2026-10-02T16:12:13.507345+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.507347+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:12:13.507380+00:00", "trade", 14.33, 360.0]
["2026-10-02T16:12:13.507380+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:12:13.507463+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.507470+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.507478+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.507485+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.507508+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.507530+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.507726+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.507768+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.507947+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.508956+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.509127+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.514440+00:00", "trade", 14.34, 114.0]
["2026-10-02T16:12:13.514479+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.514486+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.514603+00:00", "trade", 14.34, 5.0]
["2026-10-02T16:12:13.514671+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.514678+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.514685+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:12:13.514778+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:12:13.514778+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:12:13.514856+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.514863+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.514870+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.514976+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.515003+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.515576+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.515644+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.516375+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.518967+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.519476+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.519905+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.520001+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.520012+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.520207+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.527499+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.530153+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.551773+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.552162+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.552650+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.552667+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.553079+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.553111+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.679641+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.868458+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.868956+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.869249+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.929623+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:13.930181+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:14.239751+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:14.469605+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:14.592953+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:14.594775+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.074252+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.075352+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.228261+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.229363+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.328783+00:00", "trade", 14.3516, 79.0]
["2026-10-02T16:12:15.329580+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.684481+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.689611+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.707526+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.708005+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.708481+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.771262+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.771435+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.831633+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.832164+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:15.832645+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:16.868376+00:00", "trade", 14.3499, 5.0]
["2026-10-02T16:12:16.869192+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:16.870656+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:16.940283+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:16.941067+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:17.146411+00:00", "trade", 14.3516, 100.0]
["2026-10-02T16:12:17.147186+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:17.147641+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:18.232212+00:00", "trade", 14.345, 22.0]
["2026-10-02T16:12:18.865315+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:18.866643+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:18.867113+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:21.020430+00:00", "trade", 14.35, 112.0]
["2026-10-02T16:12:21.020430+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:21.020431+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:12:21.020491+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:21.020498+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:21.020554+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:21.020742+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:21.020749+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:21.020772+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:12:21.020779+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:12:21.020780+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:21.020789+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:12:21.020845+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:12:21.020846+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:12:21.020874+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:12:21.020928+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.020942+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.021014+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.021059+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.021060+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.021306+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.021389+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.021485+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.021634+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.021672+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.021793+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.022090+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.024944+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.025473+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.025853+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.025901+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.026295+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.026330+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.026987+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.027902+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.027930+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.039679+00:00", "trade", 14.35, 200.0]
["2026-10-02T16:12:21.054958+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:12:21.055409+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:12:21.055415+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:12:21.055442+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:12:21.055460+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:12:21.055489+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:12:21.055916+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.055955+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.055962+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.056401+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.056430+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.056879+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.056891+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:21.057000+00:00", "trade", 14.36, 6.0]
["2026-10-02T16:12:21.057003+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.057007+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:12:21.057273+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.057470+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.057509+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.057944+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.057969+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.058008+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.058218+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.058395+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.058413+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.058419+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.058434+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.058444+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.058706+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.058717+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.058866+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.058888+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.059187+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.059199+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.059637+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.059645+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.059677+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.059702+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.060113+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.060129+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.060604+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.060616+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.060997+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.061055+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.061087+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.061103+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.061110+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.061727+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.061743+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.062177+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.062189+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.062226+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.062242+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.062654+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.062672+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.063144+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.063157+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.063593+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.063616+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.063625+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.063638+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.064070+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.064086+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.064556+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.064565+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.065012+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.065035+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.065045+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.065495+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.076086+00:00", "trade", 14.36, 15.0]
["2026-10-02T16:12:21.076854+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.096229+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.096886+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.107653+00:00", "trade", 14.36, 16.0]
["2026-10-02T16:12:21.108895+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.109348+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.109808+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.113396+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:21.114167+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.114618+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.114627+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.136581+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.370470+00:00", "trade", 14.36, 108.0]
["2026-10-02T16:12:21.371137+00:00", "trade", 14.365, 20.0]
["2026-10-02T16:12:21.371266+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.371722+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:21.372190+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.372690+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.372713+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.374086+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:21.551110+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:24.227752+00:00", "trade", 14.36, 30.0]
["2026-10-02T16:12:24.227757+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:12:24.227757+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:24.227829+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.227836+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.227837+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:12:24.228309+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.228453+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.228464+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.228471+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.228482+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.228944+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.229138+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.229288+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.229408+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.229787+00:00", "trade", 14.355, 38.0]
["2026-10-02T16:12:24.229852+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.229894+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.230231+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:24.230250+00:00", "trade", 14.355, 38.0]
["2026-10-02T16:12:24.267186+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:24.267484+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:24.267634+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:24.267661+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:24.267677+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:24.268132+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.449896+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.450087+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.450739+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.451304+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.459825+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.598966+00:00", "trade", 14.36, 80.0]
["2026-10-02T16:12:26.599670+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.599686+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.927720+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.927752+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:26.927837+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:26.928240+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:26.928493+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:12:26.976628+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.976916+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.977089+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.977105+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.977128+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.977171+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.977580+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:26.977814+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:12:27.105306+00:00", "trade", 14.3672, 1.0]
["2026-10-02T16:12:27.105632+00:00", "trade", 14.3672, 1.0]
["2026-10-02T16:12:27.132964+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:27.133764+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:27.140336+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:27.140793+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:27.235724+00:00", "trade", 14.3676, 1.0]
["2026-10-02T16:12:27.236505+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:27.592137+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:28.950298+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:28.950398+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:28.950483+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:28.950574+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:28.950663+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:28.951138+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:28.951267+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:28.951560+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:28.952431+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:28.952962+00:00", "trade", 14.36, 5.0]
["2026-10-02T16:12:28.953207+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:28.956492+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:28.956728+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:28.985060+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:29.180422+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:12:29.180530+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:12:29.315090+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:29.315541+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:31.361523+00:00", "trade", 14.36, 287.0]
["2026-10-02T16:12:31.362953+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:31.363426+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:31.363781+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:31.364224+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:31.364262+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:31.364682+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:31.364714+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:31.664048+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:31.724710+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:33.680288+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:33.680749+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:33.681195+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:33.813587+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.690009+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.693563+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.697590+00:00", "trade", 14.36, 30.0]
["2026-10-02T16:12:34.697649+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.697657+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.698314+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.698909+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.698978+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.699318+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.699325+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.702311+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.702336+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.702540+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.709033+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.728733+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.729046+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.729066+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.729103+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.729415+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.729520+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.729533+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.729573+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.730142+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.730565+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.731035+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.731088+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.731512+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.731591+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.734521+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.736381+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.767943+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.769756+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.770210+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.770219+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.770511+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.770537+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.771009+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.771020+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.771026+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.771349+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.771438+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.771455+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.771559+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.771591+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.772102+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.772205+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.772474+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.772980+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.773405+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.773483+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.779707+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.780095+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.780140+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.783722+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:12:34.806296+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.806754+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.806761+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.806769+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.806781+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.807199+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.807211+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:34.807230+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:35.988246+00:00", "trade", 14.366, 10.0]
["2026-10-02T16:12:35.989524+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:35.995720+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:36.355873+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:39.384365+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:12:39.537092+00:00", "trade", 14.3467, 10.0]
["2026-10-02T16:12:41.259237+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:41.261547+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:41.268077+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:41.269098+00:00", "trade", 14.36, 38.0]
["2026-10-02T16:12:41.270326+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:41.270875+00:00", "trade", 14.36, 38.0]
["2026-10-02T16:12:41.272756+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:41.272813+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:41.273115+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:41.276015+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:41.277941+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:41.280252+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:41.281187+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:41.294959+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:41.345790+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:41.346260+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:41.528709+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:41.564961+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:42.102818+00:00", "trade", 14.36, 38.0]
["2026-10-02T16:12:42.102834+00:00", "trade", 14.36, 38.0]
["2026-10-02T16:12:42.104088+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:42.104670+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:42.106557+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:42.116844+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:42.451728+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:42.452624+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:42.452804+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:42.453083+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:12:42.576394+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:45.242314+00:00", "trade", 14.366, 20.0]
["2026-10-02T16:12:48.252428+00:00", "trade", 14.36, 11.0]
["2026-10-02T16:12:49.349820+00:00", "trade", 14.36, 40.0]
["2026-10-02T16:12:53.552070+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:55.616325+00:00", "trade", 14.3455, 100.0]
["2026-10-02T16:12:56.167163+00:00", "trade", 14.37, 18.0]
["2026-10-02T16:12:56.246070+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:56.246129+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:56.929359+00:00", "trade", 14.36, 8.0]
["2026-10-02T16:12:58.033643+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:59.005623+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:12:59.015864+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:01.718684+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:01.719144+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:04.083240+00:00", "trade", 14.3552, 50.0]
["2026-10-02T16:13:06.159323+00:00", "trade", 14.36, 20.0]
["2026-10-02T16:13:06.228268+00:00", "trade", 14.36, 11.0]
["2026-10-02T16:13:07.308673+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:08.554177+00:00", "trade", 14.3446, 100.0]
["2026-10-02T16:13:09.127952+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.128895+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.128935+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.130567+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.131048+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.131087+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.131117+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.131175+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:13:09.131239+00:00", "trade", 14.365, 400.0]
["2026-10-02T16:13:09.131301+00:00", "trade", 14.365, 19.0]
["2026-10-02T16:13:09.131363+00:00", "trade", 14.365, 200.0]
["2026-10-02T16:13:09.131598+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.131689+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.131848+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.132011+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.132034+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.132104+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.132118+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.132135+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.132513+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.132822+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.133042+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.133241+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.133285+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.133310+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.133427+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.133789+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.133793+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.133799+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.133930+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.134059+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.134288+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.134573+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.134821+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.135025+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.135041+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.135522+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.135539+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.138787+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:13:09.139303+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.139306+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:13:09.139313+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.139327+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.139342+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.139584+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.139873+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.139897+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.139996+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.140022+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.140110+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.140180+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.140319+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.140381+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.140544+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.140636+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.140772+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.140826+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:13:09.141136+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.141413+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.141413+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.141437+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.141500+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.141536+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.141556+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.141708+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.141892+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.141951+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.141964+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142031+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142038+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142059+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142083+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142140+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142193+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142200+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142252+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142271+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.142522+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142551+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.142672+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.142707+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142755+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142769+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142788+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142801+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142819+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142844+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142982+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.142993+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.143012+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.143182+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.143290+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.143326+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.143346+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.143387+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.143560+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.143702+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.143811+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.144055+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.144295+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.144388+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.144456+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.144479+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.144503+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.144505+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.144556+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.144848+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.144856+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.144998+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.145006+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.145047+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.145072+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.145098+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.145117+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.145171+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.145211+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.145291+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.145442+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.145479+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.145504+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.145504+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.145518+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.145544+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.145584+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.145601+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.145726+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.145875+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.145899+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.145903+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.145967+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.146070+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.146273+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.146437+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.146478+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.146497+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.146504+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.146526+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.146542+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.146574+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.146681+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.146914+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.147198+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.147368+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.147379+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.147405+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.147415+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.147589+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.147671+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.148608+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.149025+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.149059+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.149537+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.149895+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.178319+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.178488+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.178518+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.178530+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.178747+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.178766+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.178803+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.178877+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.178966+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.178967+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.179008+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.179015+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.179291+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.179402+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.179420+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.179427+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.179474+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.179533+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.179592+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.180091+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.181439+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.181847+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.181855+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.181888+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.181897+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.182163+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.182239+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:13:09.182250+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.182274+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.182318+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.182861+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.182913+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.182924+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.183179+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.183247+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.183296+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.183451+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.183569+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.183622+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.183742+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.183878+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.183895+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.184048+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.184093+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.184171+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.184607+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.184652+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.184910+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.184974+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.185051+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.185151+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.185268+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.185385+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.185439+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.185893+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.185913+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.185998+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.186078+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.186378+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.186478+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.187077+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.187593+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.187639+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.187687+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.187745+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.187947+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.187995+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.188074+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.188155+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.188196+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.188301+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.188561+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.188693+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.188732+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.188751+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.188753+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.189304+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.189420+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.189473+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.189733+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.189892+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.189930+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.190027+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.190107+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.190842+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.190975+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.193977+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.194031+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:13:09.194429+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.194460+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.194882+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.195362+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.222415+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.222897+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.223378+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.223856+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.223876+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.224398+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.224405+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.224852+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.224872+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.224893+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.225329+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.271055+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.271071+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:09.271156+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.271637+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.271650+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.271657+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.271671+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:09.272402+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:10.238288+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:10.238298+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:10.238314+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:10.238692+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:10.239330+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:10.239416+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:10.239615+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:10.239639+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:10.239906+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:10.240356+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:10.240587+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:10.241076+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:10.251002+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:10.251026+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:10.251507+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.256776+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.257203+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.257676+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.258213+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.258414+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.302974+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:11.303405+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:11.303487+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.303963+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.303981+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.304030+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.304037+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.304044+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.304054+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.304082+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.304237+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.304243+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.304412+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.304451+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.338298+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.338312+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.338323+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.338581+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.339049+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.339073+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.339420+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.339440+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.339523+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.339900+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.339935+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.339999+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.340006+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.340235+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.340635+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.340674+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.341831+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.342171+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.342172+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.342214+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:11.342220+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.342320+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.342451+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.342827+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.342960+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.419845+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:11.420265+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:11.420331+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:11.420359+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.420383+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.420390+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.420824+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.420835+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.420848+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.420868+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.420880+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.421164+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.421276+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.421299+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.421363+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.421369+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.421397+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.421555+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.421724+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.421772+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.421836+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:11.422200+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.195786+00:00", "trade", 14.375, 4.0]
["2026-10-02T16:13:12.438227+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.438255+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.438269+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.438788+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.438819+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.438842+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.438961+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.438986+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.439219+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.439459+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.439520+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.439535+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.439671+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.439750+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.439985+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.440016+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.440405+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.440454+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.440993+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.441113+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.441167+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:12.441186+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.441477+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.441574+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.441906+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.442365+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.442375+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.472094+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:12.472500+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:12.472601+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:12.472627+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.473056+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:12.473076+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:12.473089+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.473106+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.473132+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.473497+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.473527+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.473614+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.473958+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.474098+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.474421+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.474581+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.474882+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.475057+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.475075+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.475337+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.475505+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.475525+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.475542+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.475558+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.475811+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.475991+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.476031+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.476048+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.476297+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.476455+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.476523+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.476534+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.476748+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.476781+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.476915+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.477010+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.477025+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:12.477224+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.538254+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.538285+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.538298+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.538551+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.538779+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.538803+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.538968+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.539151+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.539179+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.539399+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.539427+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.539495+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.539633+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.539642+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.539691+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.539959+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.540205+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.540253+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.540415+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.540472+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.540479+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.540494+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.540494+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.540518+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.541558+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.541663+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.542102+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.542110+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:13.542146+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.542395+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.542474+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.542482+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.542830+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.543285+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.543294+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.620095+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:13.620494+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:13.620513+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:13.620552+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.620604+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.620646+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.621007+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.621048+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.621080+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.621116+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.621127+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.621161+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.621481+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.621502+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.621964+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.621976+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.622409+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.622417+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.622453+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.622470+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.622885+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.622902+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.624028+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.624141+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.624149+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:13.624512+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.638225+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.638253+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.638260+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.638786+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.638818+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.638841+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.638918+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.638950+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.638971+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.639220+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.639487+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.639510+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.639624+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.639675+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.640248+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.640368+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.640550+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.640592+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.640704+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.640781+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.640894+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.641415+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.641860+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.641917+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.642479+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.642524+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.642682+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.642701+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.642839+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.642857+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.642876+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.642895+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.642930+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.642977+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.643008+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.643018+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.643338+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.643409+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.643432+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.643727+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.643791+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.643841+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.644032+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.644526+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.644569+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.644638+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.644693+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.644922+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.644958+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.644977+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.645001+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.645274+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.645419+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.645675+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.645704+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.678673+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.678705+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.678750+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.678838+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.679021+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.679305+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.679311+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.679341+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.679407+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.679421+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.758192+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.758306+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.758598+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.759080+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.759088+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.759099+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.759531+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.759563+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.760042+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.760058+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.760540+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.760553+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.760996+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.761005+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.761028+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.761045+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.761475+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.761489+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.761953+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.761970+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.762230+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.762419+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.762437+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.762444+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.762466+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.762485+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.762496+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.762526+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.762554+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.763775+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.764001+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.764177+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:14.793853+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.794127+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.794359+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.794366+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.794373+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.794384+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.794817+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.794832+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.830669+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:14.831070+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:14.831185+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:14.831192+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:14.831198+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:14.831210+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:13:14.831539+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.831642+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.832015+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.832058+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.832146+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.832153+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.832503+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.832521+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.832636+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.832647+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.832952+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.832988+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.833006+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.833128+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.833188+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.833426+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.833448+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.833494+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.833578+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.833626+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.833646+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.833922+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.833941+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.833980+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.834038+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.834111+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.834124+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:14.834439+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:15.661938+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:15.661962+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:15.663100+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:15.705170+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:15.705636+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:15.705652+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:15.705668+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:15.705701+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:15.706010+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:15.706094+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:15.706134+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:15.706591+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:15.706612+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:15.706653+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:15.707028+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:15.707078+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:15.707088+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:15.707492+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:15.707550+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:15.707994+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.626086+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.626543+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.626988+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.872286+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.873217+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.873360+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.873677+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.873693+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.873747+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.873771+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.874063+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.874097+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.874138+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.874217+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.874703+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.874814+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.875185+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.875278+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.875644+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.875668+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.875722+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.875739+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.876143+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.876194+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.876500+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.876626+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.876669+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.876687+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.876709+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.876949+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.877072+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.877134+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.877152+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:13:18.877432+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.877921+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.877951+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.878373+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.878393+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.878404+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.878461+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.878892+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.878923+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.879372+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.879436+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.879857+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.879876+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.880358+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.880385+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.880827+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.880839+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.880851+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.880860+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.881314+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.881334+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.881811+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.881836+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.882258+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.882282+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.882292+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.882314+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.882800+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.883185+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.883273+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.883653+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.883730+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.883754+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.884093+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.884116+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.884211+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.884560+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.884685+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.885021+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.885136+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.885173+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.885473+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.885489+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.885613+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.885946+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.886101+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.886409+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.886554+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.886579+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.886857+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.886872+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.887033+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.887320+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.887512+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.887783+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.887958+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.887991+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.888223+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.888243+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.888435+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.888690+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.888918+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.889151+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.889366+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.889399+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.889590+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.889615+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.889849+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.890049+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.890323+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.890511+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.890772+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.890808+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.890954+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.890975+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.891249+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.891414+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.891726+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.891878+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.892179+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.892211+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.892317+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.892345+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.892659+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.892778+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.893142+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.893237+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.893593+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.893620+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.893679+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:18.893698+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:19.001132+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:19.001596+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:19.409683+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:28.789070+00:00", "trade", 14.38, 25.0]
["2026-10-02T16:13:28.789818+00:00", "trade", 14.39, 2.0]
["2026-10-02T16:13:28.790473+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:28.790930+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:30.048165+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:32.127515+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:32.127570+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:32.134007+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:32.228450+00:00", "trade", 14.38, 11.0]
["2026-10-02T16:13:32.521752+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:32.790543+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:34.869652+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:13:34.870461+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:34.939784+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:35.510886+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:37.417092+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:39.671005+00:00", "trade", 14.38, 17.0]
["2026-10-02T16:13:39.673356+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:13:40.739028+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:40.739082+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:40.739881+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:42.053637+00:00", "trade", 14.38, 245.0]
["2026-10-02T16:13:42.997928+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:42.999225+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:43.970346+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:43.970398+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:44.571942+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:54.257361+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:13:54.840123+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:54.840870+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:55.531724+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:57.227073+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:13:58.233001+00:00", "trade", 14.38, 22.0]
["2026-10-02T16:14:00.355268+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:14:00.355981+00:00", "trade", 14.38, 4.0]
["2026-10-02T16:14:00.356035+00:00", "trade", 14.38, 37.0]
["2026-10-02T16:14:01.356728+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:14:02.000624+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:14:02.002332+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:14:02.737688+00:00", "trade", 14.3872, 4.0]
["2026-10-02T16:14:10.899781+00:00", "trade", 14.3821, 6.0]
["2026-10-02T16:14:12.109119+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:14:12.507580+00:00", "trade", 14.39, 50.0]
["2026-10-02T16:14:12.507581+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:14:12.507582+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:14:12.507603+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:14:12.507617+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:14:12.507634+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:14:12.507641+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:14:12.507837+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:14:12.507862+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:14:12.507866+00:00", "trade", 14.39, 200.0]
["2026-10-02T16:14:12.507869+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:14:12.507965+00:00", "trade", 14.39, 36.0]
["2026-10-02T16:14:12.508005+00:00", "trade", 14.39, 164.0]
["2026-10-02T16:14:12.508064+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:14:12.508079+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:14:12.508086+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:14:12.508093+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:14:12.508101+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:14:12.508108+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:14:12.508150+00:00", "trade", 14.39, 11.0]
["2026-10-02T16:14:12.508150+00:00", "trade", 14.39, 200.0]
["2026-10-02T16:14:12.508152+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:14:12.508152+00:00", "trade", 14.39, 328.0]
["2026-10-02T16:14:12.508152+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:14:12.508169+00:00", "trade", 14.39, 172.0]
["2026-10-02T16:14:12.508169+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:14:12.508169+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:14:12.508245+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.508262+00:00", "trade", 14.39, 68.0]
["2026-10-02T16:14:12.508302+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.508698+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.508985+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.509439+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.509697+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.511871+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.512032+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.513092+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.513733+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.514662+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.514677+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.518148+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.518528+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.519475+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.519485+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.525055+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.546047+00:00", "trade", 14.4, 400.0]
["2026-10-02T16:14:12.546047+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.546048+00:00", "trade", 14.4, 50.0]
["2026-10-02T16:14:12.546050+00:00", "trade", 14.4, 122.0]
["2026-10-02T16:14:12.546091+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.546104+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.546117+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.546130+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:12.546610+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:14:12.546612+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:14:12.546636+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:14:12.546689+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:12.546697+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:12.546717+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:12.547821+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:12.581503+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:12.582578+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:12.590300+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:12.592912+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:12.592914+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:14:12.592933+00:00", "trade", 14.41, 3.0]
["2026-10-02T16:14:12.592937+00:00", "trade", 14.41, 3.0]
["2026-10-02T16:14:12.592939+00:00", "trade", 14.41, 4.0]
["2026-10-02T16:14:12.592939+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.592965+00:00", "trade", 14.41, 4.0]
["2026-10-02T16:14:12.592965+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.593335+00:00", "trade", 14.41, 3.0]
["2026-10-02T16:14:12.593339+00:00", "trade", 14.41, 53.0]
["2026-10-02T16:14:12.593340+00:00", "trade", 14.41, 3.0]
["2026-10-02T16:14:12.593340+00:00", "trade", 14.41, 4.0]
["2026-10-02T16:14:12.593556+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.593609+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.593667+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.594006+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.594930+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.595564+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.595797+00:00", "trade", 14.42, 30.0]
["2026-10-02T16:14:12.595830+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:14:12.595831+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.595838+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.595851+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.596017+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.596247+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.596377+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.596481+00:00", "trade", 14.42, 8.0]
["2026-10-02T16:14:12.596526+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.596735+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.596749+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.596773+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.596926+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.597274+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.597281+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.597301+00:00", "trade", 14.41, 90.0]
["2026-10-02T16:14:12.597304+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.597434+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.597558+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.597702+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.599494+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.600910+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.601565+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.602015+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.602353+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.602470+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.602930+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.609700+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:14:12.609812+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:14:12.610341+00:00", "trade", 14.42, 8.0]
["2026-10-02T16:14:12.610342+00:00", "trade", 14.42, 92.0]
["2026-10-02T16:14:12.610347+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:14:12.610362+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.610391+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.610413+00:00", "trade", 14.42, 8.0]
["2026-10-02T16:14:12.610415+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:14:12.610441+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.610501+00:00", "quote", 14.42, 14.42]
["2026-10-02T16:14:12.610709+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.610984+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.611532+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.611588+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.611701+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.611956+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.611983+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.612184+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:12.612267+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.612284+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.612773+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.616403+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.617338+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.617346+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.617794+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.643599+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.643873+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.643924+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.644064+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.644093+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.644100+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.644111+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.644558+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.644580+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.644590+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.644972+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.645582+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.645710+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.675829+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.675924+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.676236+00:00", "quote", 14.39, 14.43]
["2026-10-02T16:14:12.676336+00:00", "quote", 14.39, 14.43]
["2026-10-02T16:14:12.676666+00:00", "quote", 14.39, 14.43]
["2026-10-02T16:14:12.676673+00:00", "quote", 14.39, 14.43]
["2026-10-02T16:14:12.676709+00:00", "quote", 14.39, 14.43]
["2026-10-02T16:14:12.676722+00:00", "quote", 14.39, 14.43]
["2026-10-02T16:14:12.676763+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.676788+00:00", "quote", 14.39, 14.43]
["2026-10-02T16:14:12.676830+00:00", "quote", 14.39, 14.43]
["2026-10-02T16:14:12.676842+00:00", "quote", 14.39, 14.43]
["2026-10-02T16:14:12.677067+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.677086+00:00", "quote", 14.39, 14.43]
["2026-10-02T16:14:12.677121+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.677138+00:00", "quote", 14.39, 14.43]
["2026-10-02T16:14:12.677174+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.677233+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.677240+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.677544+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.677562+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.677613+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.677628+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.678094+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.678111+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.678542+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.678551+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.678579+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.678670+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.679019+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.679036+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.679540+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.679987+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.679993+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.680031+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.695932+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.747804+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.876013+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.876344+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.876412+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.876706+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.876991+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.877119+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.877213+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.877236+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.877358+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.877402+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.877422+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.877493+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.877635+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.877699+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.877880+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:14:12.877995+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.878022+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.878158+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.878443+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.878555+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.879090+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.879094+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.879118+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.879133+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.879193+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.879197+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.879232+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:12.879239+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.879272+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.879856+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.879957+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.880291+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:12.880541+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.212601+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.212985+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.292896+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.584086+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.585549+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.585598+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.586024+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.588325+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.611056+00:00", "trade", 14.415, 26.0]
["2026-10-02T16:14:13.611828+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.641503+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.851062+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.851378+00:00", "quote", 14.4, 14.44]
["2026-10-02T16:14:13.851606+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.851674+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.851797+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.851808+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.851815+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.851845+00:00", "quote", 14.4, 14.44]
["2026-10-02T16:14:13.852010+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.852084+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.852119+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.852136+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.852177+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.852238+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.852274+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.852546+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.852611+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.852628+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.852665+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.852710+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.852728+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853003+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853057+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853069+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853095+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853115+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853128+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853155+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853162+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853168+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853176+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853195+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853546+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853577+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853588+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853620+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853640+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853651+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.853682+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.854008+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.854028+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.854077+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.854086+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.854108+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.854171+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.854469+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.854476+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.854591+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.854620+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.854661+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.854936+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.855108+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.855180+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.855374+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.855399+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.855577+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.855629+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.855668+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.855843+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.856116+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.856147+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.856285+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.856304+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.856590+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.856746+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.857073+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.857214+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.857557+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.857668+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.858046+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.858129+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.858493+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.858535+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.858572+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.858593+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.858975+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.858990+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.859025+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.859039+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.859516+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.859533+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.859969+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.859978+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.860006+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.860022+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.860443+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.860467+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.860936+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.860952+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.861388+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.861396+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.861416+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.861431+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.861862+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.861881+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.862346+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.862359+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.862796+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.862804+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.862829+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.862840+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.863275+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.863296+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.863761+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.863780+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.864207+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.864232+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.864254+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.864268+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.864682+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.864703+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.865177+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.865190+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.865635+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.865661+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.865676+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.866111+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.895441+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.895543+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.895567+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.895992+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:14:13.896185+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:14:13.896212+00:00", "trade", 14.42, 25.0]
["2026-10-02T16:14:13.896213+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:14:13.896219+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:14:13.896231+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:14:13.896238+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.896256+00:00", "trade", 14.42, 25.0]
["2026-10-02T16:14:13.896260+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.896504+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.896678+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.896821+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.896861+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.896883+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.896901+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.896909+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.896915+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.896957+00:00", "trade", 14.42, 12.0]
["2026-10-02T16:14:13.896958+00:00", "trade", 14.42, 87.0]
["2026-10-02T16:14:13.897011+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.897144+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.897205+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.897263+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.897266+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.897368+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.897399+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.897464+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.897528+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.897546+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.897701+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.897786+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.897886+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.898008+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.898086+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.898235+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.898260+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.898319+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.898358+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.898673+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.898841+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.899149+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.899179+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.899320+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:13.899627+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.899637+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.899781+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.900099+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.904660+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:13.905063+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.905391+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.905451+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.905715+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.905769+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.905794+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.906097+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.906507+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.906887+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.906950+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.906968+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.907327+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.907442+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.907472+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.907670+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.907683+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.907763+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.908132+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.908150+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.908157+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.908177+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:13.908195+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.908207+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.908816+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:13.954559+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.001295+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.001770+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.002218+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.002250+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.050756+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.052452+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.052901+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.053372+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.053380+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.053390+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.054039+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.055146+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.118547+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.119004+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.119034+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.119061+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.119481+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.119919+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.120368+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.120396+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.120682+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.120856+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.120899+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.121133+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.121153+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.121174+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.121204+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.121330+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.121351+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.121393+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.121596+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.121815+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.121833+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.121871+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.122055+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.122295+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.122310+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.122352+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.122516+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.122778+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.122798+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.122862+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.122979+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.124046+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.550874+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.551335+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.551345+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:14.551372+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.551392+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.551839+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.551861+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.551875+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:14.552350+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.197564+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:15.198023+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:15.198095+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.198551+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.198604+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.198656+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.199027+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.199054+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.199119+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.199126+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.199513+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.199530+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.199594+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.199608+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.200004+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.200018+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.200087+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.200095+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.200489+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.200501+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.200587+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.200940+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.200983+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.201006+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.201068+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.201415+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.201460+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.201481+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.201554+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.201882+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.201944+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.201960+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.202032+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.202345+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.202429+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.202452+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.202516+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.202806+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.202910+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.202934+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.203002+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.203269+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.203396+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.203415+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.203485+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.203728+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.203884+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.203903+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.203995+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.204188+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.204362+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.204384+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.204466+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.204649+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.204843+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.204866+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.204948+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.205112+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.205324+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.205348+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.205430+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.205572+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.205809+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.205826+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.205911+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.206035+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.206293+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.206311+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.206391+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.206494+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.206777+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.206796+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.206906+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.206954+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.207264+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.207280+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.207387+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.207417+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.207749+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.207763+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.207875+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.207891+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.208240+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.208258+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.525448+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.525910+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.526381+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:15.915967+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:15.919976+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:15.920756+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:15.925057+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:15.925516+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.001180+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.001208+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.001635+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.001661+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.001672+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.001679+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.002116+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.002131+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.002365+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.002812+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.002962+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.727076+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:14:16.727112+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.727810+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.728037+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:16.737015+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:17.841723+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:17.847218+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:17.849699+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:18.213722+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:18.213734+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:18.214215+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:18.585073+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:18.585087+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:18.624887+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:18.818994+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:19.158546+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:19.204314+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:19.484758+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:19.485773+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:19.485924+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:19.485982+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:14:19.486114+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:19.486125+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:19.486378+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:19.486452+00:00", "trade", 14.42, 12.0]
["2026-10-02T16:14:19.486461+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:14:19.486486+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:19.486500+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.486731+00:00", "trade", 14.42, 7.0]
["2026-10-02T16:14:19.486867+00:00", "quote", 14.42, 14.42]
["2026-10-02T16:14:19.486962+00:00", "trade", 14.42, 38.0]
["2026-10-02T16:14:19.486972+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.487020+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.487055+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.487136+00:00", "trade", 14.42, 62.0]
["2026-10-02T16:14:19.487193+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:14:19.487210+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.487243+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.487341+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.487365+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.487463+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.487650+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.487772+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.487958+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.487995+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.491387+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.491498+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.491833+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:19.534579+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:19.628793+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:14:21.680098+00:00", "trade", 14.41, 13.0]
["2026-10-02T16:14:21.680475+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:14:21.767743+00:00", "trade", 14.42, 168.0]
["2026-10-02T16:14:21.768526+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.769055+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.769077+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.769508+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.769535+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.769552+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.769943+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.770014+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.770409+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.770487+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.770508+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.770974+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.770992+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.771461+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.771484+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.771960+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.771972+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.772445+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.772460+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.772934+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.772950+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.773417+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.773435+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.773902+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.773921+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.774386+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.774403+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.774895+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.775343+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.775384+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.775809+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.775870+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.776271+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.776352+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.776732+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.776758+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:14:21.776835+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.777211+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.777316+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.777333+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:14:21.777527+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.777668+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.778112+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.778297+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.778577+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.782793+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:14:21.782856+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:14:21.783562+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:21.993639+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:22.273085+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:14:22.273199+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:14:22.273260+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:14:22.273467+00:00", "trade", 14.415, 24.0]
["2026-10-02T16:14:22.273559+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:14:22.273835+00:00", "trade", 14.415, 24.0]
["2026-10-02T16:14:22.274569+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:14:22.274647+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:14:22.550206+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:22.550663+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:22.551109+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:22.551565+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:22.984683+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:22.985153+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:22.987234+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.275236+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:14:23.276027+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.276491+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.276940+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.277395+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.405324+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.405374+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.407934+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.744696+00:00", "trade", 14.412, 1.0]
["2026-10-02T16:14:23.746004+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.887176+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.887654+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.888154+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.888163+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.888195+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.888566+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:23.888674+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:29.023437+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:30.996195+00:00", "trade", 14.3499, 66.0]
["2026-10-02T16:14:31.011025+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:31.011034+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:31.142355+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:31.868098+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:32.143377+00:00", "trade", 14.415, 5.0]
["2026-10-02T16:14:32.280410+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:33.401164+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:33.894025+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:35.142032+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:14:35.142097+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:35.142156+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:14:35.142218+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:14:35.142379+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:14:35.142474+00:00", "trade", 14.415, 24.0]
["2026-10-02T16:14:35.142523+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:14:35.142785+00:00", "trade", 14.415, 24.0]
["2026-10-02T16:14:35.142878+00:00", "trade", 14.415, 90.0]
["2026-10-02T16:14:35.148596+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:14:35.148660+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:14:35.151191+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:14:35.151259+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:14:35.151969+00:00", "trade", 14.415, 5.0]
["2026-10-02T16:14:35.410742+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:36.634384+00:00", "trade", 14.415, 300.0]
["2026-10-02T16:14:37.059294+00:00", "trade", 14.3508, 36.0]
["2026-10-02T16:14:37.334935+00:00", "trade", 14.41, 28.0]
["2026-10-02T16:14:37.334937+00:00", "trade", 14.41, 59.0]
["2026-10-02T16:14:37.334938+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:14:37.334939+00:00", "trade", 14.41, 183.0]
["2026-10-02T16:14:37.334941+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:37.334964+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:37.334978+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:37.334984+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:37.334991+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:37.334998+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:37.335023+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:14:37.335314+00:00", "trade", 14.41, 35.0]
["2026-10-02T16:14:37.335358+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:37.335436+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:37.335462+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:37.335570+00:00", "trade", 14.41, 2.0]
["2026-10-02T16:14:37.335606+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:37.335769+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:37.335834+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:37.336106+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:37.336130+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:37.336288+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:37.337206+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:37.338159+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:37.341559+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:37.341621+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:37.341643+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:37.341781+00:00", "trade", 14.41, 19.0]
["2026-10-02T16:14:37.342389+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:37.384101+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:39.730722+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:14:41.443240+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:14:45.775669+00:00", "trade", 14.41, 75.0]
["2026-10-02T16:14:46.115093+00:00", "trade", 14.4, 70.0]
["2026-10-02T16:14:46.115876+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:46.116378+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:46.116434+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:46.116718+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:46.116836+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:46.116849+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:46.116865+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:46.117013+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:46.117469+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:46.158106+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:14:48.382291+00:00", "trade", 14.4, 119.0]
["2026-10-02T16:14:48.382347+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:48.382376+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:48.382443+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:14:48.382445+00:00", "trade", 14.4, 2.0]
["2026-10-02T16:14:48.382446+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:14:48.382472+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:48.382475+00:00", "trade", 14.4, 300.0]
["2026-10-02T16:14:48.382476+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:48.382528+00:00", "trade", 14.4, 1700.0]
["2026-10-02T16:14:48.382529+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:14:48.382636+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:14:48.382683+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:14:48.382718+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.382749+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.382767+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.382775+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.383290+00:00", "trade", 14.4, 14.0]
["2026-10-02T16:14:48.383356+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.383417+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.383434+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.383895+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.385989+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.386908+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.386932+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.387478+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.387503+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.387853+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.391057+00:00", "trade", 14.4, 600.0]
["2026-10-02T16:14:48.392610+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:14:48.403873+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.427113+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.427799+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.428254+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.428700+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.459821+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:48.784991+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:49.630929+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:14:49.631405+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:49.631857+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:49.632312+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:53.149357+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:53.149715+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:53.149791+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:53.587249+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:14:53.627071+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:53.627478+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.628492+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.628749+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.629521+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.630814+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.630871+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.637039+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.637103+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.643334+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.643395+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.649553+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.649613+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.655843+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.655908+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.666003+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.666058+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.667119+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.667175+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.668115+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.668385+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.669132+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.669589+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.670150+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.670664+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.671857+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.672611+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.672906+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.673936+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.675020+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.676156+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:53.677757+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:14:56.671316+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:14:57.611709+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:57.612244+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:57.612706+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:58.012764+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:58.013783+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:58.269216+00:00", "trade", 14.4, 8.0]
["2026-10-02T16:14:58.269225+00:00", "trade", 14.395, 8.0]
["2026-10-02T16:14:58.270016+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:14:58.311762+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:00.157104+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:00.621683+00:00", "trade", 14.395, 9.0]
["2026-10-02T16:15:01.731180+00:00", "trade", 14.395, 38.0]
["2026-10-02T16:15:01.731506+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:15:01.731653+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:01.732233+00:00", "trade", 14.395, 38.0]
["2026-10-02T16:15:01.732765+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:15:01.733029+00:00", "trade", 14.395, 22.0]
["2026-10-02T16:15:01.733901+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:15:01.734322+00:00", "trade", 14.395, 38.0]
["2026-10-02T16:15:01.735055+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:15:06.343882+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:06.380482+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:07.019977+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:07.020817+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:07.055276+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:07.667835+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:08.522466+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:08.888552+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:10.672350+00:00", "trade", 14.4, 38.0]
["2026-10-02T16:15:10.673157+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:10.673637+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:10.674131+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:10.790196+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:10.865448+00:00", "trade", 14.3986, 349.0]
["2026-10-02T16:15:14.096293+00:00", "trade", 14.395, 25.0]
["2026-10-02T16:15:15.228118+00:00", "trade", 14.4, 92.0]
["2026-10-02T16:15:15.228141+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:15.228145+00:00", "trade", 14.3979, 92.0]
["2026-10-02T16:15:15.228260+00:00", "trade", 14.3979, 458.0]
["2026-10-02T16:15:15.446453+00:00", "trade", 14.395, 57.0]
["2026-10-02T16:15:16.996985+00:00", "trade", 14.3577, 39.0]
["2026-10-02T16:15:17.074544+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:17.075974+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:18.055337+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:18.055406+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:18.055427+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:18.079196+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:18.079662+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:18.294543+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:18.719070+00:00", "trade", 14.395, 72.0]
["2026-10-02T16:15:18.719877+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:19.610439+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:15:20.094050+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:20.095076+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:21.316397+00:00", "trade", 14.3967, 6.0]
["2026-10-02T16:15:22.299417+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:22.319444+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:22.522145+00:00", "trade", 14.4, 38.0]
["2026-10-02T16:15:22.522940+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:27.700650+00:00", "trade", 14.3756, 24.0]
["2026-10-02T16:15:28.554448+00:00", "trade", 14.3587, 39.0]
["2026-10-02T16:15:28.555464+00:00", "trade", 14.3587, 13.0]
["2026-10-02T16:15:28.645851+00:00", "trade", 14.3986, 15.0]
["2026-10-02T16:15:29.134822+00:00", "trade", 14.395, 200.0]
["2026-10-02T16:15:29.213953+00:00", "trade", 14.4, 14.0]
["2026-10-02T16:15:29.213954+00:00", "trade", 14.4, 26.0]
["2026-10-02T16:15:29.213955+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:15:29.213957+00:00", "trade", 14.4, 123.0]
["2026-10-02T16:15:29.213961+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:15:29.213961+00:00", "trade", 14.4, 40.0]
["2026-10-02T16:15:29.213963+00:00", "trade", 14.4, 28.0]
["2026-10-02T16:15:29.213963+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:15:29.214077+00:00", "trade", 14.4, 300.0]
["2026-10-02T16:15:29.214084+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:15:29.214185+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:29.214382+00:00", "trade", 14.4, 200.0]
["2026-10-02T16:15:29.214384+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:15:29.214384+00:00", "trade", 14.4, 26.0]
["2026-10-02T16:15:29.214384+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:29.214394+00:00", "trade", 14.4, 74.0]
["2026-10-02T16:15:29.214395+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:15:29.214395+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:29.214429+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:15:29.214434+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:15:29.214467+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:15:29.214519+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:15:29.214563+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:15:29.214639+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:15:29.214647+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:15:29.214702+00:00", "trade", 14.4, 24.0]
["2026-10-02T16:15:29.214836+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:29.215062+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:29.215091+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:15:29.215111+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:15:29.215136+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:29.215399+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:29.215747+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:15:29.216018+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:29.216198+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:15:29.216207+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:29.216210+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:15:29.216237+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.216243+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.216257+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.216264+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.216484+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:15:29.216549+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:15:29.216591+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:15:29.216787+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:15:29.216819+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:15:29.216915+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.217024+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.217344+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.217395+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.219140+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.220616+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.220662+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.221071+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.221448+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.224632+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.224912+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.225415+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.225559+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.225566+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.225577+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.225903+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.230722+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.252834+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:29.303046+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:29.303758+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:29.760255+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:29.765468+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:29.765931+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:29.766380+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:30.135474+00:00", "trade", 14.41, 27.0]
["2026-10-02T16:15:30.136281+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:30.214764+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:30.215230+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:30.215679+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:32.251511+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:32.604484+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:32.604972+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:32.976633+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:33.074284+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:33.719800+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:33.728844+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:33.817603+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:33.844775+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:34.330127+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:34.765374+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:34.765834+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:15:36.413503+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:15:36.414318+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:36.414363+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:36.414709+00:00", "trade", 14.42, 46.0]
["2026-10-02T16:15:36.414823+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:36.415278+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:36.415481+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:36.473931+00:00", "trade", 14.4197, 350.0]
["2026-10-02T16:15:36.474717+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:36.475175+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:36.475625+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:37.108981+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:37.109437+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:37.704648+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:37.705106+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:38.798620+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:38.798646+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:39.273011+00:00", "trade", 14.415, 200.0]
["2026-10-02T16:15:39.273514+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:39.273885+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:39.274358+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:39.274817+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:39.692130+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:39.692235+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:39.692607+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:39.692695+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:39.693052+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:41.182273+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:41.182735+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:41.958447+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:41.958819+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:41.958836+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:41.958939+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:41.959296+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:41.959324+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:41.959376+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:42.037245+00:00", "trade", 14.415, 200.0]
["2026-10-02T16:15:42.093078+00:00", "trade", 14.415, 50.0]
["2026-10-02T16:15:43.032380+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:44.557279+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:45.513455+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:46.381114+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:46.620849+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:46.622017+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:47.776653+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:47.777113+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:51.001482+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:51.003602+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:51.081766+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:51.657739+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:53.602510+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:53.602965+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:54.691031+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:54.691482+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:54.738730+00:00", "trade", 14.415, 36.0]
["2026-10-02T16:15:55.242749+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:55.244400+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:55.442629+00:00", "trade", 14.4199, 27.0]
["2026-10-02T16:15:55.447502+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:15:56.020834+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:15:56.020835+00:00", "trade", 14.42, 83.0]
["2026-10-02T16:15:56.020837+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:15:56.020884+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:56.021113+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:15:56.021116+00:00", "trade", 14.42, 6.0]
["2026-10-02T16:15:56.021119+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:15:56.021121+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:56.021141+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:56.021271+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:15:56.021399+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:15:56.021400+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:15:56.021400+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:15:56.021410+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:15:56.021453+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:15:56.021485+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.021499+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.021505+00:00", "trade", 14.42, 44.0]
["2026-10-02T16:15:56.021741+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.021810+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.021841+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.021861+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.021868+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.022095+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.022106+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.022124+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.022215+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.023118+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.025345+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.026264+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.026296+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.027002+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.027934+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.027953+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:56.428885+00:00", "trade", 14.425, 25.0]
["2026-10-02T16:15:56.429662+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:57.185337+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:57.210612+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:58.924788+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:58.925755+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:15:58.925768+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:01.593342+00:00", "trade", 14.425, 5.0]
["2026-10-02T16:16:01.594042+00:00", "trade", 14.42, 12.0]
["2026-10-02T16:16:01.605819+00:00", "trade", 14.425, 1.0]
["2026-10-02T16:16:01.691907+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:01.693336+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:03.037487+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:03.045551+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:03.046433+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:03.071230+00:00", "trade", 14.425, 19.0]
["2026-10-02T16:16:03.071977+00:00", "trade", 14.425, 19.0]
["2026-10-02T16:16:03.072499+00:00", "trade", 14.425, 19.0]
["2026-10-02T16:16:03.072556+00:00", "trade", 14.425, 19.0]
["2026-10-02T16:16:03.137823+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:03.538277+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:16:03.771468+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:04.048893+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:04.049347+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:04.469120+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:04.799691+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:04.871108+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:04.999860+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:05.180349+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:05.915699+00:00", "trade", 14.42, 14.0]
["2026-10-02T16:16:05.915737+00:00", "trade", 14.42, 120.0]
["2026-10-02T16:16:05.915739+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:05.915745+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:05.916047+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:05.916140+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:05.916141+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:16:05.916162+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:16:05.916192+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.916234+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.916245+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.916262+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.916504+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.916751+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.916895+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.917115+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.917720+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.918051+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.918165+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.918177+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.923386+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:16:05.923876+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:16:05.924336+00:00", "trade", 14.415, 24.0]
["2026-10-02T16:16:05.983666+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.983710+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.983735+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:05.993250+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:07.206321+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:07.206776+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:07.654419+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:07.654441+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:07.654896+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:07.654936+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:07.655340+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:07.828178+00:00", "trade", 14.41, 1000.0]
["2026-10-02T16:16:08.427027+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:09.992796+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:09.993144+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:09.995218+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:09.996195+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:10.000009+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:10.001244+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:10.003518+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:10.003802+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:10.832691+00:00", "trade", 14.4133, 50.0]
["2026-10-02T16:16:11.443141+00:00", "trade", 14.415, 700.0]
["2026-10-02T16:16:13.051221+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.051347+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.051741+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.052117+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.052742+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.053371+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.054163+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.054757+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.054969+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.056738+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.056928+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.129270+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.507105+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.507980+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.508340+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.508357+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.509693+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:13.645362+00:00", "trade", 14.418, 18.0]
["2026-10-02T16:16:13.645724+00:00", "trade", 14.418, 1.0]
["2026-10-02T16:16:13.646172+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:14.104940+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:14.466185+00:00", "trade", 14.4199, 600.0]
["2026-10-02T16:16:14.466822+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:14.466975+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:14.467455+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:15.146528+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:15.146554+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:15.147007+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:16.195061+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:16.329638+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:16.330126+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:16.331443+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:16.331534+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:16.332699+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:18.097560+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:18.108522+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:18.110079+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:18.171589+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:19.562319+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:19.568362+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:19.571764+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:19.584055+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:19.587431+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:19.880329+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:19.881430+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:19.942021+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:19.943651+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:20.160932+00:00", "trade", 14.4198, 4.0]
["2026-10-02T16:16:20.161715+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:20.378218+00:00", "trade", 14.415, 450.0]
["2026-10-02T16:16:20.773814+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:20.934609+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:20.935061+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:20.972002+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:20.972211+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:20.972464+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:20.972805+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:21.040643+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:21.041736+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:21.053087+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:22.150725+00:00", "trade", 14.4198, 1500.0]
["2026-10-02T16:16:22.150769+00:00", "trade", 14.42, 12.0]
["2026-10-02T16:16:22.150771+00:00", "trade", 14.42, 300.0]
["2026-10-02T16:16:22.150806+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:22.150813+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:22.150841+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:22.150848+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:22.150861+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:22.151041+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:22.151042+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:16:22.151046+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:16:22.151047+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:22.151050+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:16:22.151166+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:22.151236+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:22.151282+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:16:22.151329+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:16:22.151331+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:16:22.151331+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:16:22.151332+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:16:22.151336+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:16:22.151346+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:16:22.151404+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.151433+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.151875+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.152281+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.152358+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.152382+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.152413+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.152486+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.152733+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.152789+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.154261+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.185289+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.185800+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.186169+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.186246+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.257226+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.258680+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.426650+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.925384+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.925763+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.926335+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.926346+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:22.935312+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:23.223699+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:25.875925+00:00", "trade", 14.42, 5.0]
["2026-10-02T16:16:26.333213+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:26.911448+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:27.797250+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:28.061038+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:29.852082+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:30.320931+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:30.321745+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:30.330946+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:30.572376+00:00", "trade", 14.4233, 50.0]
["2026-10-02T16:16:31.188457+00:00", "trade", 14.3992, 100.0]
["2026-10-02T16:16:32.169668+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:32.722790+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:32.756601+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:33.902367+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:33.902415+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:34.091255+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:34.298198+00:00", "trade", 14.3718, 36.0]
["2026-10-02T16:16:34.356766+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:34.358370+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:34.362109+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:34.374023+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:34.376001+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:36.417064+00:00", "trade", 14.4173, 8.0]
["2026-10-02T16:16:36.417699+00:00", "trade", 14.4173, 1.0]
["2026-10-02T16:16:36.478003+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:36.479039+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:36.894903+00:00", "trade", 14.425, 1.0]
["2026-10-02T16:16:37.146534+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:37.184921+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:37.243783+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:38.771568+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:16:39.527999+00:00", "trade", 14.3871, 100.0]
["2026-10-02T16:16:39.796718+00:00", "trade", 14.43, 109.0]
["2026-10-02T16:16:39.796719+00:00", "trade", 14.43, 118.0]
["2026-10-02T16:16:39.796721+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:16:39.796785+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:39.796806+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:39.796825+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:16:39.796828+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:16:39.796830+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:16:39.796888+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:16:39.796897+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:39.796926+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:16:39.796926+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:16:39.796928+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:16:39.796928+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:16:39.796928+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:16:39.797262+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:16:39.797296+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:16:39.797360+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.797367+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.797374+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.797386+00:00", "trade", 14.43, 83.0]
["2026-10-02T16:16:39.797488+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.797702+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.797858+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.798024+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.798087+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.799271+00:00", "trade", 14.43, 13.0]
["2026-10-02T16:16:39.800974+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.801388+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.802405+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.802412+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.807695+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.807720+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.808242+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.808324+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:16:39.808324+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.808363+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.808378+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:16:39.808479+00:00", "trade", 14.44, 17.0]
["2026-10-02T16:16:39.808484+00:00", "trade", 14.44, 2.0]
["2026-10-02T16:16:39.808709+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:39.808780+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.808913+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.809354+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.809361+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.809382+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.809884+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.809905+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.810016+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.812519+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.812889+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:39.813357+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:39.813740+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:39.813832+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.813856+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.814404+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.847167+00:00", "trade", 14.43, 11.0]
["2026-10-02T16:16:39.847207+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:39.847216+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:40.049064+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:40.049533+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:40.151115+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:40.426680+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:40.560971+00:00", "trade", 14.3888, 200.0]
["2026-10-02T16:16:41.303516+00:00", "trade", 14.445, 100.0]
["2026-10-02T16:16:41.415548+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:41.416013+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:41.905869+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:41.906322+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:41.983366+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:41.983428+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:41.983553+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:41.983815+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:41.983838+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:41.983868+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:42.251179+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:42.747296+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:42.747770+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:42.750384+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:43.194590+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:43.264640+00:00", "trade", 14.445, 30.0]
["2026-10-02T16:16:43.886778+00:00", "trade", 14.445, 100.0]
["2026-10-02T16:16:43.886789+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:16:43.886793+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:16:43.886797+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:16:43.886838+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:16:43.886839+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:43.887309+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:43.887625+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:43.887993+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:16:43.888054+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:43.888143+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:16:43.900203+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:16:46.478301+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:46.478329+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:46.479086+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:46.479520+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:46.479980+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:46.682602+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:46.683051+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:47.087020+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.087554+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.087575+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.087768+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.088042+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.088049+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.088106+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.088247+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.088332+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.217182+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:47.217721+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:47.218203+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.218674+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.218693+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.218710+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.219152+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.247021+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:47.248527+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.241561+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:50.242015+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:16:50.242522+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.243022+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.243042+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.243266+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.243503+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.243730+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.243789+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.243951+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.243995+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.244193+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.244277+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.244416+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.244482+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.244657+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.244763+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.244879+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.244966+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.245117+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.245248+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.245340+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.245445+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.245580+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.245729+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.245803+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.245930+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.246040+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.246211+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.246267+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.246442+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.246502+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.246692+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.246745+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.246918+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.246938+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.247181+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.247201+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.247402+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.247420+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.247664+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.247677+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.247880+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.247898+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.248150+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.248169+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.248366+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.248379+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.248635+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.248678+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.248847+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.248888+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.249163+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.249180+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.249330+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.249348+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.249648+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.249662+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.249816+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.249833+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.250131+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.250148+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.250306+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.250322+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.250621+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.250634+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.250789+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.250803+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.251106+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.251120+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.251272+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.251290+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.251595+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.251607+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.251755+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.251775+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.252081+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.252100+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.252241+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.252261+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.252568+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.252584+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.252729+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:50.252742+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:51.001622+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:51.261541+00:00", "trade", 14.4499, 50.0]
["2026-10-02T16:16:51.262260+00:00", "trade", 14.445, 2.0]
["2026-10-02T16:16:51.263039+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:51.263493+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:52.088910+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:52.089372+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:52.343723+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:52.447249+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:53.166745+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:53.167194+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:54.307736+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:54.307762+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:54.309887+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:54.310289+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:54.507956+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.293371+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.293969+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.293970+00:00", "trade", 14.45, 500.0]
["2026-10-02T16:16:55.293972+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:16:55.294006+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294020+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294033+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294040+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294055+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294213+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294223+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294230+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294250+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:16:55.294250+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294251+00:00", "trade", 14.45, 20.0]
["2026-10-02T16:16:55.294257+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:16:55.294353+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294447+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294454+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294483+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:16:55.294541+00:00", "trade", 14.45, 12.0]
["2026-10-02T16:16:55.294543+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:16:55.294543+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:16:55.294543+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:16:55.294546+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:16:55.294614+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.294630+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.294645+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.294661+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.294732+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.295033+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.295058+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.295067+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.295122+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.295866+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.295898+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.295930+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.296615+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.296672+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.298286+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.334073+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.393999+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.544043+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:55.771297+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:56.353407+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:56.791081+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:56.791958+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:56.792040+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:56.845209+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:57.120243+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:57.120251+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:57.198083+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:57.269804+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:57.270255+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:57.387572+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:57.390439+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:16:57.660814+00:00", "trade", 14.455, 100.0]
["2026-10-02T16:16:58.237801+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:00.761801+00:00", "trade", 14.4599, 2000.0]
["2026-10-02T16:17:00.761885+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:00.761886+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:17:00.761888+00:00", "trade", 14.46, 123.0]
["2026-10-02T16:17:00.761892+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:00.761920+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:00.761926+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:00.761933+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:00.761940+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:00.761946+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:00.761953+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:00.762165+00:00", "trade", 14.46, 18.0]
["2026-10-02T16:17:00.762168+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:17:00.762247+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:00.762412+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:17:00.762413+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:00.762462+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:00.762466+00:00", "trade", 14.46, 38.0]
["2026-10-02T16:17:00.762487+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:00.762502+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:00.762643+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:00.762714+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:00.763052+00:00", "trade", 14.465, 62.0]
["2026-10-02T16:17:00.763101+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:00.763128+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:00.763156+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:00.763600+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:00.763633+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.763705+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.763974+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.764931+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.764941+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.765378+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.767897+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.768286+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.768418+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.768434+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.768449+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.768465+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.768498+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.768764+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.768873+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.768958+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.769222+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.769254+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.769315+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.769714+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.769787+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.769894+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.770158+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.770237+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.784590+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.793584+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.793641+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.794096+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.794104+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.794116+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.794546+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:00.794580+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.795060+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.795077+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.795543+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.795586+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.796007+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.796032+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.796063+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.796078+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.796483+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.796498+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.796970+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.797026+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.797421+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.797456+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.797467+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.797494+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.797895+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.797911+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.798385+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.798400+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.798830+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.798840+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.798870+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.798883+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.799310+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.799330+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.799807+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.799822+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.800258+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.800268+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.800299+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.800313+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.800730+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.800752+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.801218+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.801261+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.801665+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.801701+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.801708+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.801722+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.802141+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.802159+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.802621+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.802634+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.803070+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.803078+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.803156+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.803556+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.803632+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.804016+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.804085+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.804114+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.804459+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.804480+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.804562+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.804920+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.805048+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.805383+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.805498+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.805528+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.805826+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.805847+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.805970+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.805986+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.806023+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.806289+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.806496+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.806752+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.806956+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.806975+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.807191+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.807211+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.807431+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.807651+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.807918+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.808116+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.808368+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.808398+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.808556+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.808577+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.808841+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.808856+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.808896+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.809040+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.809384+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.809504+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.809830+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.809861+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.809943+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.809964+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.810306+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.810400+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.810790+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.810862+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.925109+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.949954+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:00.950996+00:00", "trade", 14.464, 1.0]
["2026-10-02T16:17:01.001441+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.269798+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:02.270085+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:02.270332+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:02.270815+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.271294+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.271313+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.271776+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.271793+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.272228+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.272236+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.272260+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.272277+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.272704+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.272724+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.273191+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.273204+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.273638+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.273654+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.273677+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.273692+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.274114+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.274132+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.274625+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.275070+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.275077+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:02.275116+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:03.682424+00:00", "trade", 14.476, 1.0]
["2026-10-02T16:17:03.682785+00:00", "trade", 14.476, 1.0]
["2026-10-02T16:17:03.871479+00:00", "trade", 14.4721, 138.0]
["2026-10-02T16:17:03.873678+00:00", "trade", 14.47, 1.0]
["2026-10-02T16:17:04.148166+00:00", "trade", 14.47, 50.0]
["2026-10-02T16:17:04.976849+00:00", "trade", 14.47, 3.0]
["2026-10-02T16:17:06.075803+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:06.076347+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:06.076354+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:06.076828+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.077303+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.077361+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.077791+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.077823+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.078244+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.078270+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.078280+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.078294+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.078742+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.078761+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.079230+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.079243+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.079683+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.079691+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.079732+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.079744+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.080159+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.080180+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.080692+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.081144+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.081151+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.081186+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:06.384639+00:00", "trade", 14.47, 19.0]
["2026-10-02T16:17:06.385429+00:00", "trade", 14.47, 19.0]
["2026-10-02T16:17:06.386176+00:00", "trade", 14.47, 19.0]
["2026-10-02T16:17:06.386239+00:00", "trade", 14.47, 19.0]
["2026-10-02T16:17:07.853562+00:00", "trade", 14.476, 1.0]
["2026-10-02T16:17:07.872661+00:00", "trade", 14.47, 100.0]
["2026-10-02T16:17:08.363474+00:00", "trade", 14.47, 100.0]
["2026-10-02T16:17:08.364215+00:00", "trade", 14.47, 100.0]
["2026-10-02T16:17:08.364216+00:00", "trade", 14.47, 100.0]
["2026-10-02T16:17:09.046074+00:00", "trade", 14.4104, 96.0]
["2026-10-02T16:17:10.365234+00:00", "trade", 14.46, 7.0]
["2026-10-02T16:17:10.627293+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.627743+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.627762+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.628525+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.628741+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.628921+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.628947+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.629185+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.629201+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.629399+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.629648+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.629870+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.630111+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.630320+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.630346+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.630551+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.630592+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.630815+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.631009+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.631287+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.631469+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.631763+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.631773+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.631908+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.631932+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.632237+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.632368+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.800272+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.800732+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:10.801745+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:11.343808+00:00", "quote", 14.46, 14.48]
["2026-10-02T16:17:11.390723+00:00", "trade", 14.47, 36.0]
["2026-10-02T16:17:11.405016+00:00", "trade", 14.46, 28.0]
["2026-10-02T16:17:11.405018+00:00", "trade", 14.46, 12.0]
["2026-10-02T16:17:11.405019+00:00", "trade", 14.46, 68.0]
["2026-10-02T16:17:11.405044+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:11.405051+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:11.405064+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:11.405071+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:11.405077+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:11.405084+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:11.405090+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:11.405097+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:17:11.405210+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:11.405336+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:11.405489+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:11.405530+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:11.405594+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:17:11.405611+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:17:11.405623+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:11.405672+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:11.405688+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:11.405713+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:11.405760+00:00", "trade", 14.46, 5.0]
["2026-10-02T16:17:11.406142+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:11.406391+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:11.406426+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:11.406722+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:11.406767+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:11.408146+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:11.437389+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:11.483881+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:11.483982+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:11.493992+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:12.266487+00:00", "trade", 14.455, 38.0]
["2026-10-02T16:17:14.157922+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:14.751745+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:14.752127+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:14.752134+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:14.752179+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:14.752665+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:14.754480+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:16.021554+00:00", "trade", 14.455, 100.0]
["2026-10-02T16:17:17.137078+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:17:17.137153+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:17.137159+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:17.137166+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:17.137172+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:17.137383+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:17.137389+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:17.137468+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:17:17.137506+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.137555+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.137566+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.137569+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.137598+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.137605+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.137991+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.138015+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.138099+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.138251+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.138295+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.138387+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.138419+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.138753+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.143341+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.143365+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.144161+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.146241+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.146310+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.149299+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.170047+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.170054+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.170512+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.170617+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.170654+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.170784+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.170804+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.170845+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.171052+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.171560+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.171593+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.207392+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.207784+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.208133+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.208255+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.208723+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.285311+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.285356+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.887668+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.887678+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.887753+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.888082+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.888614+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.889063+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.889215+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.889229+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.889289+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.889341+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.889680+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.889697+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.889714+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.889755+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.889783+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.889800+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.889845+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.889927+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.890222+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.890246+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.890270+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.890276+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.890363+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.890547+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.890594+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.890707+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.891069+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.891080+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.891114+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.891114+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.891186+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.891389+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.891444+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.891446+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.891470+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.891700+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.933004+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.933012+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.933124+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:17.933384+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.933570+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.933833+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.969235+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.969653+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.979597+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:17.980049+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:18.011132+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:18.011178+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:18.460631+00:00", "trade", 14.45, 9.0]
["2026-10-02T16:17:19.040014+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.040075+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.040102+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.040506+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.041032+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.041466+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.041475+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.041662+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.041954+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.042036+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.042325+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.042402+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.042476+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.084409+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.084791+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.085212+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.085287+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.085311+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.085343+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.085415+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.085783+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:19.085785+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.085921+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086047+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086153+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086269+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:19.086270+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086302+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:19.086426+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086504+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086527+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086586+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086589+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086661+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086689+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086723+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086954+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.086967+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.087174+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.087489+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.088410+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.096689+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.097537+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.121472+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.164325+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.164374+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.164386+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.164427+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.164473+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.164879+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:19.164885+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:20.153956+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:20.154284+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:22.781051+00:00", "trade", 14.445, 24.0]
["2026-10-02T16:17:22.781086+00:00", "trade", 14.445, 11.0]
["2026-10-02T16:17:22.873055+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:22.911299+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:22.953752+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:22.954187+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:23.359930+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:23.404556+00:00", "trade", 14.445, 100.0]
["2026-10-02T16:17:23.405645+00:00", "trade", 14.445, 19.0]
["2026-10-02T16:17:23.406506+00:00", "trade", 14.445, 19.0]
["2026-10-02T16:17:23.407045+00:00", "trade", 14.445, 19.0]
["2026-10-02T16:17:23.407339+00:00", "trade", 14.445, 19.0]
["2026-10-02T16:17:23.407403+00:00", "trade", 14.445, 100.0]
["2026-10-02T16:17:23.407439+00:00", "trade", 14.445, 60.0]
["2026-10-02T16:17:23.407443+00:00", "trade", 14.445, 90.0]
["2026-10-02T16:17:23.407641+00:00", "trade", 14.445, 100.0]
["2026-10-02T16:17:23.606115+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:23.606160+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:23.713436+00:00", "trade", 14.3847, 36.0]
["2026-10-02T16:17:23.717753+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:26.562168+00:00", "trade", 14.4462, 250.0]
["2026-10-02T16:17:26.954867+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:27.764800+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:29.854471+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:29.873910+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:29.884244+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:31.023768+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:31.023816+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:31.024439+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:31.024813+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:31.024863+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:31.024916+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:32.404875+00:00", "trade", 14.445, 100.0]
["2026-10-02T16:17:34.785306+00:00", "trade", 14.445, 19.0]
["2026-10-02T16:17:34.786065+00:00", "trade", 14.445, 19.0]
["2026-10-02T16:17:34.786092+00:00", "trade", 14.445, 38.0]
["2026-10-02T16:17:34.786194+00:00", "trade", 14.445, 38.0]
["2026-10-02T16:17:35.671923+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:35.688761+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:35.991216+00:00", "trade", 14.4499, 300.0]
["2026-10-02T16:17:35.992427+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:36.686231+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:37.982333+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:37.982792+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:38.091106+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:38.719292+00:00", "trade", 14.445, 24.0]
["2026-10-02T16:17:38.720098+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707096+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:17:40.707100+00:00", "trade", 14.45, 120.0]
["2026-10-02T16:17:40.707100+00:00", "trade", 14.45, 108.0]
["2026-10-02T16:17:40.707127+00:00", "trade", 14.45, 3.0]
["2026-10-02T16:17:40.707137+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707151+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707158+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707171+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707178+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707185+00:00", "trade", 14.45, 163.0]
["2026-10-02T16:17:40.707191+00:00", "trade", 14.45, 600.0]
["2026-10-02T16:17:40.707192+00:00", "trade", 14.45, 180.0]
["2026-10-02T16:17:40.707192+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707193+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707197+00:00", "trade", 14.45, 300.0]
["2026-10-02T16:17:40.707199+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707205+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:17:40.707208+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707214+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707221+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707446+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707453+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:40.707485+00:00", "trade", 14.44, 7.0]
["2026-10-02T16:17:40.707519+00:00", "trade", 14.45, 200.0]
["2026-10-02T16:17:40.707521+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:17:40.707521+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:17:40.707522+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:40.707523+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:17:40.707526+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:17:40.707583+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:40.707608+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:40.707621+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:40.707814+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:40.707897+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.707964+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.708080+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.708121+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.708151+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.708155+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.708162+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.708183+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.708370+00:00", "trade", 14.46, 25.0]
["2026-10-02T16:17:40.708818+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.708838+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.708990+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:40.709192+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.709225+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:40.709288+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:40.709418+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:40.709438+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:40.709472+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:40.709518+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:40.709921+00:00", "quote", 14.45, 14.48]
["2026-10-02T16:17:40.709946+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.710427+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.710476+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.710913+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.710940+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.711434+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.711694+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.711869+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.711915+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.711933+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.712368+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.712379+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.712421+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.712620+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.712765+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.712804+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.712865+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.788302+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:17:40.797272+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:40.798293+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:17:41.324711+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:42.546811+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:42.546820+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:42.547835+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:17:42.547915+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:42.547916+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:17:42.548875+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:42.623275+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:42.623324+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:42.685490+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:42.811622+00:00", "trade", 14.46, 2.0]
["2026-10-02T16:17:43.544709+00:00", "trade", 14.46, 1.0]
["2026-10-02T16:17:43.557654+00:00", "trade", 14.46, 82.0]
["2026-10-02T16:17:44.066221+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:44.066282+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:44.375267+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:44.384390+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:44.384908+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:44.385336+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:44.385372+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:45.545375+00:00", "trade", 14.46, 2.0]
["2026-10-02T16:17:45.617035+00:00", "trade", 14.46, 52.0]
["2026-10-02T16:17:50.649367+00:00", "trade", 14.46, 50.0]
["2026-10-02T16:17:51.831065+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:51.908413+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:51.908467+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:53.882909+00:00", "trade", 14.46, 300.0]
["2026-10-02T16:17:53.884313+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:55.537008+00:00", "trade", 14.4554, 5.0]
["2026-10-02T16:17:56.320832+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.320859+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.321346+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.321831+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.322098+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.322235+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.322391+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.322495+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:56.322526+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.322629+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:56.322685+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:56.323033+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.323126+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:17:56.323195+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.323550+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.323574+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.323653+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.324013+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.324020+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.324464+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.416170+00:00", "trade", 14.455, 1.0]
["2026-10-02T16:17:56.705269+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.705352+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.706712+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:56.707440+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:57.027135+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:57.104775+00:00", "trade", 14.45, 32.0]
["2026-10-02T16:17:57.104776+00:00", "trade", 14.45, 130.0]
["2026-10-02T16:17:57.104817+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:57.104831+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:57.104838+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:57.104845+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:57.104859+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:57.104864+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:17:57.104866+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:57.105007+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:17:57.105168+00:00", "trade", 14.45, 35.0]
["2026-10-02T16:17:57.105168+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:17:57.105194+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.105352+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.105373+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.105393+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.105472+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.105492+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.105659+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.105663+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.105759+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.105874+00:00", "trade", 14.45, 17.0]
["2026-10-02T16:17:57.105998+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.106140+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.109384+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.109877+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.109889+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.110004+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.110330+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.111264+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.111290+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.111639+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.111858+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.112592+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.117288+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.137624+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:17:57.138006+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.138065+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.138349+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.138497+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.138944+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.144537+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:17:57.144993+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.145470+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.180997+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:17:57.181505+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:17:57.181998+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.182486+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.182499+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.182962+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.182979+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.183423+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.183455+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.183468+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.183896+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.203936+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:17:57.204384+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:17:57.204462+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:17:57.204497+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.204521+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.205033+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.205198+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.280961+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.281012+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.281030+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.281452+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:57.718488+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:59.676315+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:17:59.676391+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:18:00.408640+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:18:00.985939+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:18:01.092239+00:00", "trade", 14.45, 16.0]
["2026-10-02T16:18:01.860059+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:18:01.860134+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:18:03.261018+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:18:04.222719+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:18:05.658616+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.658641+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.659311+00:00", "trade", 14.44, 8.0]
["2026-10-02T16:18:05.659417+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.659457+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.660114+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.660130+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.661022+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.661476+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.676962+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.677642+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.678155+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.678712+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.679666+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.680085+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.736521+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.736532+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:05.737512+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:06.717789+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:18:06.717790+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:18:06.717791+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:18:06.717793+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:18:06.717794+00:00", "trade", 14.44, 10.0]
["2026-10-02T16:18:06.718086+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:18:06.718086+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:18:06.718209+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.718368+00:00", "trade", 14.44, 13.0]
["2026-10-02T16:18:06.718580+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.718582+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.718950+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.719224+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.719283+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.719389+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.719672+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.719695+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.719852+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.720136+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.720228+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.725485+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.731414+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.743773+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.744294+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.744738+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.744749+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.747249+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.751436+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:18:06.751865+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.752318+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.795065+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.795080+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:06.795564+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:07.674113+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:07.679433+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:07.679434+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:07.679435+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:07.679440+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:07.679748+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:07.679898+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:07.679992+00:00", "trade", 14.43, 12.0]
["2026-10-02T16:18:07.679994+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:07.679994+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:07.680093+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.680197+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.680371+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.680414+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.680524+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.680637+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.680653+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.680688+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.680959+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.681059+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.681229+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.681275+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.681678+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.681871+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.684828+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.686253+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.691984+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.710776+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.758040+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.802232+00:00", "trade", 14.4203, 30.0]
["2026-10-02T16:18:07.802277+00:00", "trade", 14.425, 38.0]
["2026-10-02T16:18:07.803435+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.928840+00:00", "trade", 14.42, 5.0]
["2026-10-02T16:18:07.957709+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.957761+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:07.958556+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:08.545680+00:00", "trade", 14.425, 38.0]
["2026-10-02T16:18:08.545727+00:00", "trade", 14.425, 38.0]
["2026-10-02T16:18:08.546895+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:08.717916+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:08.744461+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:18:08.865596+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:08.883390+00:00", "trade", 14.42, 11.0]
["2026-10-02T16:18:08.884494+00:00", "trade", 14.42, 5.0]
["2026-10-02T16:18:08.884542+00:00", "trade", 14.42, 95.0]
["2026-10-02T16:18:08.884542+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:08.884543+00:00", "trade", 14.42, 6.0]
["2026-10-02T16:18:08.884571+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.884578+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.884590+00:00", "trade", 14.42, 8.0]
["2026-10-02T16:18:08.884594+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.884838+00:00", "trade", 14.42, 22.0]
["2026-10-02T16:18:08.884843+00:00", "trade", 14.42, 6.0]
["2026-10-02T16:18:08.884854+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.884910+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.885119+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.885139+00:00", "trade", 14.42, 3.0]
["2026-10-02T16:18:08.885140+00:00", "trade", 14.42, 3.0]
["2026-10-02T16:18:08.885140+00:00", "trade", 14.42, 12.0]
["2026-10-02T16:18:08.885146+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.885266+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.885270+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.885611+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.885685+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.885720+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.885966+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.886194+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.887194+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.887227+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.889157+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.889594+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.890061+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.895209+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.908606+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:18:08.909281+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.909288+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.919304+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.920255+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.920655+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:18:08.921333+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.960678+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.960729+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.960781+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.961127+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.961198+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.961244+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.961325+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.961758+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.962611+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:08.962700+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:09.611763+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:09.612514+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:11.325271+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:11.325723+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:11.635527+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:11.637359+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.008796+00:00", "trade", 14.415, 6.0]
["2026-10-02T16:18:12.009612+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.010214+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.010706+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.011127+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.011179+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:12.011644+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:12.012829+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:12.013282+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:12.013292+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:12.013737+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:12.086792+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:12.087607+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:12.087657+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:12.087740+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:12.088232+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.088749+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.088778+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.089224+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.089249+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.089256+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.089266+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.089273+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.089280+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.089430+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.089714+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.089773+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.089784+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.089889+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.089896+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090229+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090253+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090263+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090276+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090283+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090354+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090703+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090713+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090724+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090730+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090741+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090748+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090817+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.090823+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.091192+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.091212+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.091232+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.091266+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.091671+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.091680+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.091713+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.091736+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.092169+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.092184+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.092195+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.092210+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.092659+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.092668+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.092687+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.092710+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.093153+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.093160+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.093198+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.093585+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.093663+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.093680+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.094035+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.094053+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.094136+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.094147+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.094498+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.094504+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.094611+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.094628+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.094945+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.094979+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.095102+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.095404+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.095583+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.095866+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.096073+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.096346+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.096557+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.096822+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.097142+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.097162+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.097616+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.097632+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.097701+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.098130+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.098162+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.098169+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.098612+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.098646+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.099097+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.099148+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.099574+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.099616+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.100056+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.100105+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.100544+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.100567+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.101045+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.101097+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.101520+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.101563+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.102004+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.102025+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.102534+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.102935+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.103008+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.103397+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.103496+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.103898+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.103972+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.104366+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.104454+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.104830+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.104932+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.105295+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.105414+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.105758+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.105891+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.106218+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.106393+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.106682+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.106871+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.107143+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.107394+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.107606+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.107869+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.108068+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.141386+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:12.921155+00:00", "trade", 14.42, 101.0]
["2026-10-02T16:18:12.921923+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:12.921987+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:13.012035+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:13.012485+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:13.740196+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:13.740657+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:13.740664+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:15.169178+00:00", "trade", 14.4107, 2000.0]
["2026-10-02T16:18:15.169845+00:00", "trade", 14.42, 3.0]
["2026-10-02T16:18:15.169961+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.170003+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.170448+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.170477+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.170604+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:15.170647+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.170728+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:15.170921+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:15.172162+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:18:15.172928+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:15.183659+00:00", "trade", 14.42, 101.0]
["2026-10-02T16:18:15.401882+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:15.401898+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:15.401945+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:15.402045+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:15.402537+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403035+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403055+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403073+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403098+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403268+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403442+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403488+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403535+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403545+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403716+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403727+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403960+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.403983+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.404023+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.404180+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.404545+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.404647+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.405030+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.405101+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.405527+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.405579+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.406417+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.406702+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.407573+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.408127+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.408171+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.408554+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.409968+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.411078+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.411465+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.411999+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.412730+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:15.419212+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.173746+00:00", "trade", 14.4186, 7.0]
["2026-10-02T16:18:16.174533+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.174554+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.175006+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.175450+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.175906+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.318190+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:18:16.402993+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.403499+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.403593+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.404014+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.404049+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.404348+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.404403+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.404519+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.404941+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.404952+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.479283+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.479336+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.479349+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.479439+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:16.479845+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:17.023989+00:00", "trade", 14.415, 100.0]
["2026-10-02T16:18:17.086655+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:17.214604+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:17.215063+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:17.215512+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:17.215969+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:18.208071+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:18:18.273675+00:00", "trade", 14.4131, 200.0]
["2026-10-02T16:18:19.524293+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:19.524765+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:19.526667+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:19.529008+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:21.124953+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:21.125418+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:21.300220+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:22.125236+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:22.547937+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:22.547986+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:22.547998+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:22.550202+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:22.553407+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:18:22.560108+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:18:23.178150+00:00", "trade", 14.415, 20.0]
["2026-10-02T16:18:24.325308+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:24.325783+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:24.326233+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:24.400558+00:00", "trade", 14.415, 13.0]
["2026-10-02T16:18:24.401346+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:24.401815+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:24.529415+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:24.901133+00:00", "trade", 14.4197, 15.0]
["2026-10-02T16:18:24.901924+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:25.578993+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:25.579921+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:25.579961+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:26.084360+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:26.084819+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:26.396630+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:26.396658+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:26.396956+00:00", "trade", 14.42, 69.0]
["2026-10-02T16:18:26.397311+00:00", "trade", 14.42, 41.0]
["2026-10-02T16:18:26.397318+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:26.397337+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:26.397347+00:00", "trade", 14.42, 69.0]
["2026-10-02T16:18:26.397363+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:26.397375+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:26.397389+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:26.397397+00:00", "trade", 14.42, 431.0]
["2026-10-02T16:18:26.397405+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:18:26.397413+00:00", "trade", 14.42, 39.0]
["2026-10-02T16:18:26.397608+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:18:26.397624+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:18:26.397625+00:00", "trade", 14.42, 400.0]
["2026-10-02T16:18:26.397625+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:26.397628+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:18:26.397634+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:26.397662+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:26.397704+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.397719+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.397909+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.397975+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.398346+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.398443+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.398787+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.399137+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.399589+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.405863+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.409197+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.409220+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.409227+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.418070+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.431358+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:26.464467+00:00", "trade", 14.4295, 500.0]
["2026-10-02T16:18:26.473946+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.223238+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.226001+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.226312+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.226593+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.226759+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.227117+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.227553+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.228485+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.228494+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.228956+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.299038+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.878580+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:27.879028+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.070806+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.158269+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.179920+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.367718+00:00", "trade", 14.4262, 50.0]
["2026-10-02T16:18:28.368900+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.369673+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:18:28.370627+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.371106+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.371163+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.371581+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.371592+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.371623+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.371650+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.372029+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.372053+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.372060+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.372075+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.372092+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.372098+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.372537+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.372554+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.373020+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.373040+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.373866+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.374166+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.374174+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:28.374349+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:31.465104+00:00", "trade", 14.425, 2.0]
["2026-10-02T16:18:31.921334+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:32.083821+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:32.484338+00:00", "trade", 14.43, 117.0]
["2026-10-02T16:18:32.484340+00:00", "trade", 14.43, 67.0]
["2026-10-02T16:18:32.484341+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:32.484342+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:32.484358+00:00", "trade", 14.43, 84.0]
["2026-10-02T16:18:32.484401+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:32.484408+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:32.484473+00:00", "trade", 14.43, 16.0]
["2026-10-02T16:18:32.484529+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:32.484583+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:32.484612+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:32.484625+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:32.484663+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:32.484714+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:32.484715+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:32.484716+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:32.484718+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:32.484867+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:18:32.484914+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:32.485017+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:32.485067+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:32.485109+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:32.485177+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:32.485478+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:32.485515+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:32.485531+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:32.485599+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:32.485622+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:32.485958+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:32.491398+00:00", "trade", 14.435, 100.0]
["2026-10-02T16:18:32.492376+00:00", "trade", 14.435, 100.0]
["2026-10-02T16:18:32.494670+00:00", "trade", 14.435, 200.0]
["2026-10-02T16:18:32.528284+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:33.159415+00:00", "trade", 14.435, 10.0]
["2026-10-02T16:18:33.226271+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:33.226715+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:33.226901+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:33.227353+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:33.380315+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:33.380745+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:35.272504+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:37.035122+00:00", "trade", 14.4404, 2.0]
["2026-10-02T16:18:37.036395+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:38.806321+00:00", "trade", 14.43, 6.0]
["2026-10-02T16:18:38.806322+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:38.806749+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:39.395491+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:39.395967+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:39.396438+00:00", "trade", 14.43, 38.0]
["2026-10-02T16:18:39.397489+00:00", "trade", 14.43, 38.0]
["2026-10-02T16:18:39.398281+00:00", "trade", 14.43, 24.0]
["2026-10-02T16:18:39.399056+00:00", "trade", 14.43, 38.0]
["2026-10-02T16:18:41.333636+00:00", "trade", 14.4301, 1500.0]
["2026-10-02T16:18:41.334243+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:18:41.334288+00:00", "trade", 14.43, 94.0]
["2026-10-02T16:18:41.334403+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:41.334403+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.334447+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:41.334495+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:41.334916+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:41.335358+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:41.335815+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:41.336027+00:00", "trade", 14.435, 1500.0]
["2026-10-02T16:18:41.336250+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:41.336778+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:41.336879+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:41.338453+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:41.338644+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.338698+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.338705+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.338857+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.338911+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.338935+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.339631+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.339638+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.414803+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.414810+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.419621+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.420009+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.421840+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:41.505340+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:41.576759+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:41.578030+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:41.605973+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:42.233521+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:42.233530+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:42.233977+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:42.504747+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:42.677515+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:42.815982+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:42.821363+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:43.585072+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:18:43.585735+00:00", "trade", 14.43, 2.0]
["2026-10-02T16:18:43.585879+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:43.614060+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:43.614088+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:43.619988+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:43.620046+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:43.651242+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:43.652022+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:43.652468+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:43.652912+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:43.903413+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:43.903419+00:00", "trade", 14.43, 24.0]
["2026-10-02T16:18:44.043436+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:44.046418+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:45.144005+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:45.298322+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:46.237638+00:00", "trade", 14.43, 103.0]
["2026-10-02T16:18:46.242830+00:00", "trade", 14.436, 1.0]
["2026-10-02T16:18:46.243633+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:46.244096+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:47.079912+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:47.427566+00:00", "trade", 14.43, 20.0]
["2026-10-02T16:18:47.751958+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:47.752425+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:48.264573+00:00", "trade", 14.4372, 250.0]
["2026-10-02T16:18:48.265360+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:48.265817+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:48.368874+00:00", "trade", 14.43, 31.0]
["2026-10-02T16:18:48.368928+00:00", "trade", 14.43, 31.0]
["2026-10-02T16:18:48.369650+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:48.924781+00:00", "trade", 14.429, 800.0]
["2026-10-02T16:18:49.094476+00:00", "trade", 14.4009, 36.0]
["2026-10-02T16:18:50.185376+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:18:50.682420+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:18:50.682510+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:18:50.682623+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:18:50.682718+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:18:50.682800+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:18:50.682883+00:00", "trade", 14.43, 5.0]
["2026-10-02T16:18:50.682986+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:18:50.684966+00:00", "trade", 14.43, 5.0]
["2026-10-02T16:18:50.688237+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:18:50.688480+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:18:50.699622+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:18:50.733152+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:18:55.562738+00:00", "trade", 14.4269, 2.0]
["2026-10-02T16:18:55.818412+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:55.818501+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:55.819463+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:57.516397+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:57.552505+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:57.553159+00:00", "trade", 14.425, 5.0]
["2026-10-02T16:18:57.553726+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:57.554193+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:18:57.592524+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:57.592914+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:57.592939+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:57.594108+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:18:57.659799+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:19:00.163518+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:00.163544+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:00.163550+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:00.164014+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.164474+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.164500+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.164559+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.164997+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:00.165290+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.165343+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.165467+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.167177+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.178656+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.179353+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.197722+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.240009+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.240021+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.240060+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.240523+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.240883+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.241402+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.692430+00:00", "trade", 14.4245, 1.0]
["2026-10-02T16:19:00.904824+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:00.904887+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:02.876263+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:03.501257+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:03.501303+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:03.501712+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:03.501761+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:04.843113+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:04.843163+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:04.843569+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:04.843609+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:08.648299+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:09.281311+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:09.281810+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:09.282183+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:13.226064+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:13.226544+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:13.540922+00:00", "trade", 14.41, 4.0]
["2026-10-02T16:19:13.541834+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:13.543595+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:13.543993+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:13.544001+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:14.533669+00:00", "trade", 14.426, 20.0]
["2026-10-02T16:19:14.534041+00:00", "trade", 14.426, 1.0]
["2026-10-02T16:19:14.534477+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:16.626516+00:00", "trade", 14.42, 13.0]
["2026-10-02T16:19:16.893807+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:16.894283+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:19:20.954311+00:00", "trade", 14.4271, 138.0]
["2026-10-02T16:19:20.955025+00:00", "trade", 14.42, 2.0]
["2026-10-02T16:19:21.324515+00:00", "trade", 14.43, 62.0]
["2026-10-02T16:19:21.324590+00:00", "trade", 14.43, 200.0]
["2026-10-02T16:19:21.324590+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:19:21.324607+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324615+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324623+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324629+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324637+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324643+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324649+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324663+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324670+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324850+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324865+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324872+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324880+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324884+00:00", "trade", 14.43, 300.0]
["2026-10-02T16:19:21.324884+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.324902+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:19:21.325062+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.325085+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.325163+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.325167+00:00", "trade", 14.43, 200.0]
["2026-10-02T16:19:21.325167+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:19:21.325167+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:19:21.325282+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:19:21.325293+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:19:21.325354+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.325602+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.326006+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.326030+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.326736+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.327180+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.327630+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.342176+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.351329+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.363592+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.363653+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.886693+00:00", "trade", 14.435, 135.0]
["2026-10-02T16:19:21.887462+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.887932+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.887957+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.888389+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.894008+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:19:21.894440+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:19:21.894481+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.894787+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:19:21.894851+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.894910+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:19:21.894963+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.894967+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.894981+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:19:21.895018+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.895036+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:19:21.895054+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:19:21.895089+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.895128+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.895152+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.895159+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.895229+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.895628+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.895690+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.896086+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.896104+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.896135+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.896156+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.896565+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.896616+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.897060+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.897090+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.897573+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.897580+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.898069+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.898431+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.898525+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.898552+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.898875+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.898904+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.899000+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.899341+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.899481+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.899807+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.899932+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.899966+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.900248+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.900269+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.900409+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.900709+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.900890+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.901170+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.901340+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.901374+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.901613+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.901632+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.901812+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.901835+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.901872+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.902078+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.902350+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.902541+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.902801+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.902831+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.902996+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.903003+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.903283+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.903485+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.903762+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.903947+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.904221+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.904275+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.904387+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.904406+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.904695+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.904726+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.904794+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.904848+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.905242+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.905275+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.905294+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.905317+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.905715+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.905733+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.906199+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.906221+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.906648+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.906666+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.906684+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.906701+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.907123+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.907139+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.907606+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.907625+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.908056+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.908066+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.908113+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.908155+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.908529+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.908549+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.909021+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.909032+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.909468+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.909476+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.909521+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.909528+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.909946+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.909962+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.910437+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.910450+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.910883+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.910891+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.910921+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.910940+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.911360+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.911377+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.911840+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.911858+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.912291+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.912321+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.912331+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:21.912339+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.001114+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.001580+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.073176+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.073699+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:19:22.073854+00:00", "trade", 14.44, 2.0]
["2026-10-02T16:19:22.073892+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.073945+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.073952+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.073965+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.074051+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:19:22.075544+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.078680+00:00", "trade", 14.44, 38.0]
["2026-10-02T16:19:22.081488+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.081513+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.082121+00:00", "trade", 14.44, 98.0]
["2026-10-02T16:19:22.082893+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.082949+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.083978+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.274626+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:22.887392+00:00", "trade", 14.435, 20.0]
["2026-10-02T16:19:22.888201+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.195935+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.196344+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:19:23.196796+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:19:23.196815+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:19:23.196840+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.197297+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.197368+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.197384+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.197779+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.197823+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.197858+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.197872+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.198113+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.198269+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.198287+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.198348+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.198395+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.198715+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.198731+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.198838+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.198855+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.199189+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.199207+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.199676+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.199692+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.200125+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.200134+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.200187+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.200588+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.200612+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.200634+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.200678+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.201050+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.201131+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.201161+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.201494+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.201517+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.201600+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.201612+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.201955+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.201976+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.202092+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.202419+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.202544+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.202568+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.202578+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.202862+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.202882+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.202905+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.203017+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.203036+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.203082+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.203324+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.203505+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.203523+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.203963+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.203970+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.203979+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.203995+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.204009+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.204438+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.204456+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.204900+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.204927+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.204942+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.205375+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.205382+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.205420+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.205434+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.205837+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.205854+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.205869+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.205890+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.206336+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.206352+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.206792+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.206798+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.206822+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.206841+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.207248+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.207264+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.207283+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.207304+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.207749+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.207767+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.208198+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.208208+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.208224+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.208239+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.208253+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.208670+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.208692+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.208713+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.209159+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.209173+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.209611+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.209649+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.209669+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.210070+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.210086+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.360401+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.522007+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:23.799939+00:00", "trade", 14.435, 3.0]
["2026-10-02T16:19:24.795371+00:00", "trade", 14.43, 20.0]
["2026-10-02T16:19:26.546070+00:00", "trade", 14.435, 19.0]
["2026-10-02T16:19:26.552333+00:00", "trade", 14.435, 19.0]
["2026-10-02T16:19:26.552397+00:00", "trade", 14.435, 19.0]
["2026-10-02T16:19:26.552460+00:00", "trade", 14.435, 19.0]
["2026-10-02T16:19:26.839531+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:27.095748+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:27.096462+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:27.787988+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:27.788448+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:30.869624+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:30.869636+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:33.225350+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:33.226319+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:33.638763+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:33.642172+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:34.385163+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:34.385350+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:36.048750+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:36.248260+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:36.560997+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:36.561060+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:43.061636+00:00", "trade", 14.435, 153.0]
["2026-10-02T16:19:45.274821+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:45.275283+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:45.275727+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:47.221915+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:47.223110+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:47.225353+00:00", "trade", 14.435, 19.0]
["2026-10-02T16:19:47.226129+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:47.226581+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:47.227025+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:47.443824+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:19:47.444627+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:52.739370+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:52.739474+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:52.740276+00:00", "trade", 14.435, 19.0]
["2026-10-02T16:19:52.741019+00:00", "trade", 14.435, 19.0]
["2026-10-02T16:19:52.741279+00:00", "trade", 14.435, 19.0]
["2026-10-02T16:19:52.741693+00:00", "trade", 14.435, 19.0]
["2026-10-02T16:19:53.866626+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:53.902114+00:00", "trade", 14.435, 250.0]
["2026-10-02T16:19:55.585426+00:00", "trade", 14.4327, 1.0]
["2026-10-02T16:19:55.918830+00:00", "trade", 14.435, 44.0]
["2026-10-02T16:19:56.165854+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:56.167096+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:57.492122+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:57.492594+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:57.853335+00:00", "trade", 14.435, 10.0]
["2026-10-02T16:19:57.854139+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:58.681701+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:58.989599+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:58.990055+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:58.990497+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:19:59.839359+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:00.468165+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:00.468629+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:00.468640+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:00.797742+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:20:00.797876+00:00", "trade", 14.43, 15.0]
["2026-10-02T16:20:00.910232+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:00.910688+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:01.750394+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:04.205831+00:00", "trade", 14.44, 969.0]
["2026-10-02T16:20:04.206614+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:04.206623+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:04.207072+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:04.207088+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:04.207524+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:04.237867+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:04.955258+00:00", "trade", 14.432, 23.0]
["2026-10-02T16:20:05.190933+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:05.190953+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:05.191408+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:05.191853+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:05.256797+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:05.568478+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:05.568554+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:05.569052+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:05.569719+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:05.569824+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:05.570274+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:06.203988+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:07.426751+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:07.428280+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:07.428743+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:07.515954+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:08.646369+00:00", "trade", 14.4399, 46.0]
["2026-10-02T16:20:08.667142+00:00", "trade", 14.4395, 300.0]
["2026-10-02T16:20:08.667927+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:08.668393+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:08.668404+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:08.668863+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:10.044605+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:10.929918+00:00", "trade", 14.435, 19.0]
["2026-10-02T16:20:11.070706+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:11.413409+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:11.537993+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:12.523505+00:00", "trade", 14.435, 1.0]
["2026-10-02T16:20:12.800100+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:12.800561+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:12.801984+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:12.806149+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:12.810568+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.527119+00:00", "trade", 14.435, 100.0]
["2026-10-02T16:20:13.527120+00:00", "trade", 14.43, 59.0]
["2026-10-02T16:20:13.527122+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:20:13.527123+00:00", "trade", 14.43, 6.0]
["2026-10-02T16:20:13.527158+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.527594+00:00", "trade", 14.43, 35.0]
["2026-10-02T16:20:13.527672+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.527699+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.527765+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:20:13.527789+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:20:13.527790+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.528070+00:00", "trade", 14.435, 9.0]
["2026-10-02T16:20:13.528222+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.528229+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.528363+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.532606+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.532925+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.534762+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:20:13.534762+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.535165+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:13.535645+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:13.536002+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:13.536039+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:13.540535+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:13.540565+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.598502+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.598573+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:13.636058+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:16.134665+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:16.541426+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:17.142070+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:17.323514+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:19.065643+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:19.972473+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:21.557371+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:22.003907+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:22.475932+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:23.272303+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:23.272304+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:20:23.272370+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:23.272376+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:23.273217+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:20:23.273220+00:00", "trade", 14.43, 11.0]
["2026-10-02T16:20:23.273237+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.273332+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.273730+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.274870+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.274877+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.274898+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.275295+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.275407+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.275823+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.275971+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.276259+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.277342+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.277481+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.277507+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.277722+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.278199+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.278361+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.278841+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.279227+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:20:23.279230+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.279285+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.279309+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.279664+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.280172+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.280583+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.280844+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.281323+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.283040+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.283047+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.283074+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.283815+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.284969+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.284993+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.285880+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.289428+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.354169+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.377672+00:00", "trade", 14.428, 6.0]
["2026-10-02T16:20:23.378033+00:00", "trade", 14.428, 1.0]
["2026-10-02T16:20:23.777006+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.777032+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.783187+00:00", "trade", 14.425, 19.0]
["2026-10-02T16:20:23.783888+00:00", "trade", 14.425, 38.0]
["2026-10-02T16:20:23.783925+00:00", "trade", 14.425, 19.0]
["2026-10-02T16:20:23.783946+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:23.784129+00:00", "trade", 14.425, 19.0]
["2026-10-02T16:20:23.784428+00:00", "trade", 14.425, 19.0]
["2026-10-02T16:20:24.210319+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:24.210505+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:24.210772+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:24.591297+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:25.930394+00:00", "trade", 14.425, 19.0]
["2026-10-02T16:20:25.931204+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:25.931667+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:25.932113+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:25.932152+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:25.932605+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:26.285941+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:26.329668+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:26.329805+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:26.330281+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:26.330287+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:26.330672+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:26.330728+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:29.303724+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:29.532417+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:29.532445+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:29.534336+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:29.535207+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:31.667494+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:33.386896+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:33.396734+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:33.409713+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:33.423637+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:33.427322+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:35.179710+00:00", "trade", 14.43, 5.0]
["2026-10-02T16:20:35.180355+00:00", "trade", 14.425, 2.0]
["2026-10-02T16:20:35.214510+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:35.238064+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:20:35.354066+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:35.455417+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.393343+00:00", "trade", 14.425, 4000.0]
["2026-10-02T16:20:36.395884+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:20:36.395895+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:20:36.395898+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:20:36.395899+00:00", "trade", 14.43, 6.0]
["2026-10-02T16:20:36.395914+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.395943+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.395955+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.395979+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.395986+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.396466+00:00", "trade", 14.43, 94.0]
["2026-10-02T16:20:36.396522+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.396761+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:20:36.396761+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.397354+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.397771+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.397924+00:00", "trade", 14.43, 300.0]
["2026-10-02T16:20:36.398283+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.398655+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.398701+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.398746+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.399098+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.399105+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.399138+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.472230+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.473461+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.602279+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.610577+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.611256+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.611345+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.611770+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:36.662726+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:37.729502+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:20:37.730291+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:38.045785+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:39.434144+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:39.918759+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:39.930319+00:00", "trade", 14.425, 38.0]
["2026-10-02T16:20:40.251509+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:40.251745+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:40.319253+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:41.175044+00:00", "trade", 14.4363, 24.0]
["2026-10-02T16:20:43.189332+00:00", "trade", 14.425, 31.0]
["2026-10-02T16:20:43.189428+00:00", "trade", 14.425, 1.0]
["2026-10-02T16:20:44.277117+00:00", "trade", 14.4238, 4.0]
["2026-10-02T16:20:45.678394+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:45.689940+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:45.689967+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:45.829667+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:45.858129+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:46.564956+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:46.565416+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:46.569941+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:50.024603+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:50.118552+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:50.118579+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:50.118688+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:50.284525+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:51.217342+00:00", "trade", 14.4093, 37.0]
["2026-10-02T16:20:51.554532+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:55.180653+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:55.330924+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:55.577982+00:00", "trade", 14.425, 35.0]
["2026-10-02T16:20:56.521902+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:56.907447+00:00", "trade", 14.43, 4.0]
["2026-10-02T16:20:56.907448+00:00", "trade", 14.43, 38.0]
["2026-10-02T16:20:56.907450+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:20:56.907454+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:20:56.907454+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:20:56.907457+00:00", "trade", 14.43, 126.0]
["2026-10-02T16:20:56.907457+00:00", "trade", 14.43, 114.0]
["2026-10-02T16:20:56.907461+00:00", "trade", 14.43, 300.0]
["2026-10-02T16:20:56.907462+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:20:56.907523+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:56.907536+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:56.907543+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:56.907563+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:56.907584+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:56.907714+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:56.907728+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:56.907735+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:56.907745+00:00", "trade", 14.43, 300.0]
["2026-10-02T16:20:56.907750+00:00", "trade", 14.43, 200.0]
["2026-10-02T16:20:56.907750+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:56.907751+00:00", "trade", 14.43, 134.0]
["2026-10-02T16:20:56.907752+00:00", "trade", 14.43, 200.0]
["2026-10-02T16:20:56.907755+00:00", "trade", 14.43, 83.0]
["2026-10-02T16:20:56.907758+00:00", "trade", 14.43, 27.0]
["2026-10-02T16:20:56.907765+00:00", "trade", 14.43, 17.0]
["2026-10-02T16:20:56.907837+00:00", "trade", 14.43, 400.0]
["2026-10-02T16:20:56.907839+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:20:56.907839+00:00", "trade", 14.43, 58.0]
["2026-10-02T16:20:56.907840+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:56.907863+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:20:56.907943+00:00", "trade", 14.43, 42.0]
["2026-10-02T16:20:56.907943+00:00", "trade", 14.43, 200.0]
["2026-10-02T16:20:56.907944+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:20:56.908022+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.908036+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.908042+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.908358+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.908518+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.908544+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.908596+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.908603+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.908688+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.909312+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.909313+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:20:56.909321+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.909333+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.909334+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:20:56.909344+00:00", "trade", 14.44, 76.0]
["2026-10-02T16:20:56.909344+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:56.909355+00:00", "trade", 14.44, 24.0]
["2026-10-02T16:20:56.909356+00:00", "trade", 14.44, 88.0]
["2026-10-02T16:20:56.909358+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:20:56.909359+00:00", "trade", 14.44, 12.0]
["2026-10-02T16:20:56.909360+00:00", "trade", 14.44, 88.0]
["2026-10-02T16:20:56.909363+00:00", "trade", 14.44, 12.0]
["2026-10-02T16:20:56.909373+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:56.909387+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.909401+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.909415+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.909421+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.909682+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.909934+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.910235+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.910620+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.910837+00:00", "trade", 14.445, 29.0]
["2026-10-02T16:20:56.921843+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.924891+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.956120+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.956953+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.960708+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.972273+00:00", "trade", 14.4425, 2.0]
["2026-10-02T16:20:56.973045+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:56.973062+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:57.009321+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:57.009777+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:20:57.012620+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:57.013129+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:57.013136+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:57.013142+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:57.013155+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:57.062645+00:00", "trade", 14.446, 1.0]
["2026-10-02T16:20:57.139919+00:00", "trade", 14.446, 2.0]
["2026-10-02T16:20:57.225056+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:57.225081+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:57.279983+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:57.804407+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:58.234309+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:58.235289+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:58.235296+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:58.235484+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:58.236207+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:20:58.646723+00:00", "trade", 14.44, 500.0]
["2026-10-02T16:21:00.420970+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:21:00.420994+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:21:01.629039+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:21:02.846590+00:00", "trade", 14.4475, 400.0]
["2026-10-02T16:21:02.847379+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:02.847885+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:02.847896+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:02.847916+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:02.848138+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:02.848373+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:02.848396+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:04.780696+00:00", "trade", 14.45, 3.0]
["2026-10-02T16:21:05.150652+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:05.150694+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:05.151234+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:05.151324+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:05.152082+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:05.152146+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:05.152176+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:05.152200+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:05.271132+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:05.596942+00:00", "trade", 14.45, 4.0]
["2026-10-02T16:21:07.598039+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:07.787275+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:07.787734+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:08.408533+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:08.408986+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:08.432769+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:08.697457+00:00", "trade", 14.45, 200.0]
["2026-10-02T16:21:08.697926+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:08.697935+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:08.698684+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:09.655544+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:09.656003+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:10.424178+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:10.425377+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:10.649951+00:00", "trade", 14.445, 2.0]
["2026-10-02T16:21:10.650067+00:00", "trade", 14.445, 1.0]
["2026-10-02T16:21:10.745499+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:10.745957+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:11.399261+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:12.034100+00:00", "trade", 14.445, 37.0]
["2026-10-02T16:21:12.050060+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:12.050521+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:12.863542+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:13.035764+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:13.350549+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:15.650056+00:00", "trade", 14.4476, 13.0]
["2026-10-02T16:21:15.650071+00:00", "trade", 14.4476, 1.0]
["2026-10-02T16:21:16.005421+00:00", "trade", 14.445, 1.0]
["2026-10-02T16:21:16.005536+00:00", "trade", 14.445, 1.0]
["2026-10-02T16:21:18.247440+00:00", "trade", 14.445, 2.0]
["2026-10-02T16:21:18.252797+00:00", "trade", 14.445, 1.0]
["2026-10-02T16:21:18.273378+00:00", "trade", 14.445, 2.0]
["2026-10-02T16:21:18.273471+00:00", "trade", 14.445, 10.0]
["2026-10-02T16:21:18.273549+00:00", "trade", 14.445, 24.0]
["2026-10-02T16:21:18.442928+00:00", "trade", 14.4401, 2065.0]
["2026-10-02T16:21:18.445009+00:00", "trade", 14.445, 100.0]
["2026-10-02T16:21:18.445089+00:00", "trade", 14.445, 200.0]
["2026-10-02T16:21:18.446041+00:00", "trade", 14.445, 100.0]
["2026-10-02T16:21:18.458803+00:00", "trade", 14.445, 100.0]
["2026-10-02T16:21:19.272300+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:19.273034+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376408+00:00", "trade", 14.45, 69.0]
["2026-10-02T16:21:23.376408+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376410+00:00", "trade", 14.45, 18.0]
["2026-10-02T16:21:23.376411+00:00", "trade", 14.45, 116.0]
["2026-10-02T16:21:23.376413+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:21:23.376416+00:00", "trade", 14.45, 300.0]
["2026-10-02T16:21:23.376416+00:00", "trade", 14.45, 50.0]
["2026-10-02T16:21:23.376422+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376428+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376431+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:21:23.376431+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:21:23.376435+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376470+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376477+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376490+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376504+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376516+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376521+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:21:23.376523+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376528+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:21:23.376530+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376545+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376552+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:21:23.376585+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:21:23.376588+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:21:23.376588+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:21:23.376588+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:21:23.376658+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.376673+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.376680+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.376686+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.376813+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.376924+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.376977+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.377030+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.377072+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.377109+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.377213+00:00", "trade", 14.45, 40.0]
["2026-10-02T16:21:23.377234+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.377491+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.377521+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.377545+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.377628+00:00", "trade", 14.46, 3.0]
["2026-10-02T16:21:23.377695+00:00", "trade", 14.46, 17.0]
["2026-10-02T16:21:23.377705+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.378052+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.378479+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:21:23.378509+00:00", "trade", 14.46, 10.0]
["2026-10-02T16:21:23.378564+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.379056+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:21:23.379107+00:00", "trade", 14.46, 10.0]
["2026-10-02T16:21:23.381062+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:21:23.381613+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:21:23.408925+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.410040+00:00", "trade", 14.46, 800.0]
["2026-10-02T16:21:23.410663+00:00", "trade", 14.4593, 43.0]
["2026-10-02T16:21:23.449524+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.449943+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.477180+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:21:23.477631+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:21:23.477651+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:21:23.478134+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.478619+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.478706+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.479099+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.479174+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.479546+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.479583+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.479616+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.479661+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.480026+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.480080+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.480508+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.480565+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.480965+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.480995+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.481011+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.481024+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.481447+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.481496+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.481926+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.481957+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.482381+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.482400+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.482411+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.482436+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.482881+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.482909+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.483361+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.483387+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.483820+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.483834+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.483878+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.484306+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.484359+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.484773+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.484850+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.485237+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.485296+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.485336+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.485687+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.485720+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.485779+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.486150+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.486270+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.486613+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.486719+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.486786+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.487053+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.487075+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.487222+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.487236+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.487272+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.487514+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.487724+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.487764+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.487955+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.487975+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.488199+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.488418+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.488678+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.488891+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.489128+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.489160+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.489337+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.489360+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.489604+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.489798+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.490087+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.490259+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.490540+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.490569+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.490698+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.490724+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.491018+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.491161+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.491502+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.491622+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.491954+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.491984+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.492062+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.492086+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.492431+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.492528+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.492915+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.492991+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.493366+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.493394+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.493432+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.493450+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.493842+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.493933+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.494331+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.494394+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.494810+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.494859+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.495297+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.495325+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.495808+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.495837+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.496284+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.496309+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.496787+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:23.496813+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.000982+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.470308+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:21:24.470644+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.470668+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.471121+00:00", "trade", 14.46, 151.0]
["2026-10-02T16:21:24.471177+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.471218+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:21:24.471253+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.471340+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.471603+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:21:24.471626+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.472121+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.472351+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.472508+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:21:24.472533+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.472550+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.472566+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.472604+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.472811+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.472985+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.472998+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.473077+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.473251+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.473456+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.473474+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.473944+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.473959+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.474432+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.474448+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.474930+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.474946+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.475415+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.475433+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.475908+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.475922+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.476391+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.476404+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.476878+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.476927+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.477359+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.477387+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.477880+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.478332+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.478372+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.478796+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.478861+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.479263+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.479348+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.479725+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.479838+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.480190+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.480319+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.480651+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.480804+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.481113+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.481284+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.481575+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.481765+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.482040+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.482250+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.482505+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.482763+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.482964+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.483245+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.483423+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.483728+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.483885+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.484212+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.484346+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.484696+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.484808+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.485180+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.485268+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.485666+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.485749+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.486147+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.486208+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.486634+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.486674+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.487118+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.487135+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.487599+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.487612+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.488081+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.488099+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.488603+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.489057+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.489096+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.489519+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.489579+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.489983+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.490055+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.490065+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.608020+00:00", "trade", 14.454, 1.0]
["2026-10-02T16:21:24.709447+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:24.709454+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:25.250199+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:25.466314+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:25.714063+00:00", "trade", 14.46, 68.0]
["2026-10-02T16:21:26.000727+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:26.637461+00:00", "trade", 14.4166, 14.0]
["2026-10-02T16:21:28.137438+00:00", "trade", 14.466, 8.0]
["2026-10-02T16:21:29.124046+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:29.124563+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:29.124965+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:29.125431+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:29.125458+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:29.243129+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:30.033935+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:30.736691+00:00", "trade", 14.46, 41.0]
["2026-10-02T16:21:31.088435+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:31.088914+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:31.088943+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:31.089066+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:31.089391+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:31.089509+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:31.089529+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:31.089546+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:31.127020+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:32.080290+00:00", "trade", 14.46, 271.0]
["2026-10-02T16:21:33.181789+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:21:33.948262+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:33.949350+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:33.957348+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:34.750069+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:34.750095+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:34.751537+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:34.758641+00:00", "trade", 14.46, 54.0]
["2026-10-02T16:21:36.185381+00:00", "trade", 14.4377, 100.0]
["2026-10-02T16:21:36.330647+00:00", "trade", 14.46, 400.0]
["2026-10-02T16:21:38.386703+00:00", "trade", 14.46, 138.0]
["2026-10-02T16:21:39.523264+00:00", "trade", 14.454, 1.0]
["2026-10-02T16:21:39.978829+00:00", "trade", 14.46, 2.0]
["2026-10-02T16:21:39.979447+00:00", "trade", 14.46, 40.0]
["2026-10-02T16:21:41.956453+00:00", "trade", 14.4173, 35.0]
["2026-10-02T16:21:42.454819+00:00", "trade", 14.4173, 35.0]
["2026-10-02T16:21:45.034580+00:00", "trade", 14.47, 100.0]
["2026-10-02T16:21:46.229783+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:46.230222+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:21:46.230948+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:21:46.230972+00:00", "trade", 14.46, 1549.0]
["2026-10-02T16:21:46.230973+00:00", "trade", 14.46, 2303.0]
["2026-10-02T16:21:46.230978+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:21:46.230984+00:00", "trade", 14.46, 450.0]
["2026-10-02T16:21:46.230985+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:21:46.230991+00:00", "trade", 14.46, 893.0]
["2026-10-02T16:21:46.230993+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:21:46.230994+00:00", "trade", 14.46, 1145.0]
["2026-10-02T16:21:46.230995+00:00", "trade", 14.46, 4.0]
["2026-10-02T16:21:46.231000+00:00", "quote", 14.46, 14.47]
["2026-10-02T16:21:46.231007+00:00", "quote", 14.44, 14.47]
["2026-10-02T16:21:46.231029+00:00", "quote", 14.45, 14.47]
["2026-10-02T16:21:46.231042+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.231049+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.231055+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.231062+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.231069+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.231075+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.231081+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:21:46.231087+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:21:46.231263+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.231368+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.231592+00:00", "trade", 14.4606, 53.0]
["2026-10-02T16:21:46.231654+00:00", "trade", 14.46, 74.0]
["2026-10-02T16:21:46.231673+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.231693+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.231719+00:00", "trade", 14.46, 43.0]
["2026-10-02T16:21:46.231723+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.231725+00:00", "trade", 14.46, 7.0]
["2026-10-02T16:21:46.231725+00:00", "trade", 14.46, 45.0]
["2026-10-02T16:21:46.232162+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.232190+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.232216+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.232270+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.232869+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.236060+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.251883+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:21:46.295951+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:21:46.296288+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:21:46.403901+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:21:46.404031+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.404109+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.404139+00:00", "trade", 14.46, 7.0]
["2026-10-02T16:21:46.405150+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.405512+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.405557+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.405669+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.405680+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.405697+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.406073+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.406521+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.409082+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:46.482405+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:21:46.483026+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:21:46.483374+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:48.122447+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:21:48.122747+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:21:48.123926+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:48.271841+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:48.272211+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:21:48.272554+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:21:48.273195+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:49.404828+00:00", "trade", 14.455, 2.0]
["2026-10-02T16:21:49.496568+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:49.497375+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:49.500068+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:53.177292+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:53.177418+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:53.177846+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:53.182919+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:57.456156+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:57.456205+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:57.458098+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:21:57.480631+00:00", "trade", 14.455, 5.0]
["2026-10-02T16:21:57.528793+00:00", "trade", 14.455, 10.0]
["2026-10-02T16:22:01.204436+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:01.271111+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:01.273542+00:00", "trade", 14.455, 2.0]
["2026-10-02T16:22:01.356324+00:00", "trade", 14.455, 34.0]
["2026-10-02T16:22:01.356942+00:00", "trade", 14.4598, 40.0]
["2026-10-02T16:22:03.302281+00:00", "trade", 14.455, 37.0]
["2026-10-02T16:22:03.832248+00:00", "trade", 14.455, 250.0]
["2026-10-02T16:22:05.085546+00:00", "trade", 14.46, 6.0]
["2026-10-02T16:22:06.419799+00:00", "trade", 14.45, 19.0]
["2026-10-02T16:22:06.434147+00:00", "trade", 14.45, 1.0]
["2026-10-02T16:22:07.186278+00:00", "trade", 14.4572, 1.0]
["2026-10-02T16:22:09.267439+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:09.267490+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:09.858993+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:11.495887+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:11.495892+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:11.495918+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:11.737066+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:12.158549+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:14.038793+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:14.202589+00:00", "trade", 14.46, 1.0]
["2026-10-02T16:22:14.349389+00:00", "trade", 14.46, 100.0]
["2026-10-02T16:22:14.349469+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:15.047610+00:00", "trade", 14.455, 100.0]
["2026-10-02T16:22:16.252404+00:00", "trade", 14.458, 1.0]
["2026-10-02T16:22:18.177219+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:18.177243+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:18.178027+00:00", "trade", 14.455, 100.0]
["2026-10-02T16:22:18.178115+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:18.503712+00:00", "trade", 14.4395, 76.0]
["2026-10-02T16:22:19.190517+00:00", "trade", 14.45, 7.0]
["2026-10-02T16:22:19.190518+00:00", "trade", 14.45, 10.0]
["2026-10-02T16:22:19.190520+00:00", "trade", 14.45, 58.0]
["2026-10-02T16:22:19.190539+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:19.190545+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:19.190559+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:19.190578+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:19.190612+00:00", "trade", 14.45, 15.0]
["2026-10-02T16:22:19.190614+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:19.190616+00:00", "trade", 14.45, 100.0]
["2026-10-02T16:22:19.190616+00:00", "trade", 14.45, 685.0]
["2026-10-02T16:22:19.190627+00:00", "trade", 14.45, 5.0]
["2026-10-02T16:22:19.190630+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:19.190640+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:19.190670+00:00", "trade", 14.45, 315.0]
["2026-10-02T16:22:19.190670+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:19.190690+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:19.190716+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:19.190741+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:19.190751+00:00", "quote", 14.45, 14.46]
["2026-10-02T16:22:19.190785+00:00", "quote", 14.44, 14.46]
["2026-10-02T16:22:19.190850+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.190857+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.190882+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.191059+00:00", "trade", 14.45, 5.0]
["2026-10-02T16:22:19.191244+00:00", "trade", 14.4524, 48.0]
["2026-10-02T16:22:19.191297+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.191374+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.191572+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.191676+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.191818+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.192914+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.193332+00:00", "trade", 14.445, 100.0]
["2026-10-02T16:22:19.196306+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.196764+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.204908+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.204932+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.221973+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.221987+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.223390+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.223414+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.223754+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.223990+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:19.224887+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:21.531651+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:21.531681+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.272042+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.272068+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.311875+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.514980+00:00", "trade", 14.44, 135.0]
["2026-10-02T16:22:26.514981+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.514982+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:22:26.514983+00:00", "trade", 14.44, 94.0]
["2026-10-02T16:22:26.515005+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.515012+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.515021+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.515036+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.515043+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.515254+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.515255+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:22:26.515376+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.515532+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:22:26.515767+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.515788+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.516217+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.516331+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.517022+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.531765+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.531823+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.648593+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.648828+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.648863+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.648891+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.648936+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.649620+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.671012+00:00", "trade", 14.44, 130.0]
["2026-10-02T16:22:26.680242+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.680730+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.685003+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.768914+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.768924+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.768950+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.769480+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.769595+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.769612+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.782769+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.782798+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.782824+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.783160+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.800908+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.824844+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.825431+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.825589+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.825666+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.825689+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.826112+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.826155+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.826208+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.826346+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.826849+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.840553+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.840586+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.840889+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.840925+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.840943+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.841326+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.841383+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.841851+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.842841+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.842889+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.842929+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.883565+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.897166+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.897224+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.898217+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.917160+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.917229+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.917274+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.917349+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.917663+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.918074+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.918382+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.918915+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.919022+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.919241+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.919617+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.924169+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.924653+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.924958+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.925552+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.926062+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.956072+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.956347+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.956572+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.957019+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.959911+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.960237+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.961819+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.963047+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.963334+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.965515+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.977250+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.977810+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.978551+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.978965+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.978988+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.980979+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.981009+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.981866+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.983060+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.984572+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.984727+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.985079+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.986143+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.991943+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:26.992257+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.992281+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.992288+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.992337+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.992347+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.993722+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:26.994056+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:28.251845+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:28.253170+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:22:28.253695+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:28.254386+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:28.318989+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:29.333389+00:00", "trade", 14.44, 36.0]
["2026-10-02T16:22:30.457124+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:30.457296+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:34.329895+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:22:35.075695+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:35.075925+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:35.084414+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:35.325452+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:38.642030+00:00", "trade", 14.44, 69.0]
["2026-10-02T16:22:39.303863+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:40.030319+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:42.897907+00:00", "trade", 14.446, 10.0]
["2026-10-02T16:22:42.906389+00:00", "trade", 14.4456, 4.0]
["2026-10-02T16:22:42.921049+00:00", "trade", 14.4456, 6.0]
["2026-10-02T16:22:43.446572+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:43.755132+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:44.258187+00:00", "trade", 14.44, 250.0]
["2026-10-02T16:22:44.258807+00:00", "trade", 14.4428, 44.0]
["2026-10-02T16:22:48.265018+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:22:48.394840+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:48.411423+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:48.570150+00:00", "trade", 14.4472, 17.0]
["2026-10-02T16:22:48.570159+00:00", "trade", 14.45, 1.0]
["2026-10-02T16:22:51.054491+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:51.055032+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:51.135107+00:00", "trade", 14.45, 38.0]
["2026-10-02T16:22:52.092963+00:00", "trade", 14.44, 2.0]
["2026-10-02T16:22:53.045589+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:53.142663+00:00", "trade", 14.4499, 5.0]
["2026-10-02T16:22:53.143449+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:53.279706+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:53.388070+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:53.388072+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:54.064931+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:54.065007+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:56.109728+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:22:57.139693+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:59.149125+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:59.190568+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:59.190617+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:22:59.669203+00:00", "trade", 14.4301, 11.0]
["2026-10-02T16:23:00.629437+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:01.102581+00:00", "trade", 14.44, 47.0]
["2026-10-02T16:23:01.234183+00:00", "trade", 14.4309, 100.0]
["2026-10-02T16:23:01.572761+00:00", "trade", 14.45, 38.0]
["2026-10-02T16:23:02.383993+00:00", "trade", 14.43, 200.0]
["2026-10-02T16:23:02.385256+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:02.454175+00:00", "trade", 14.45, 5.0]
["2026-10-02T16:23:02.926692+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:23:03.795600+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:23:06.894439+00:00", "trade", 14.4309, 100.0]
["2026-10-02T16:23:06.997238+00:00", "trade", 14.44, 3.0]
["2026-10-02T16:23:07.915406+00:00", "trade", 14.4388, 2.0]
["2026-10-02T16:23:08.085783+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:23:10.108173+00:00", "trade", 14.4301, 500.0]
["2026-10-02T16:23:10.273476+00:00", "trade", 14.44, 36.0]
["2026-10-02T16:23:11.294256+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:23:12.253239+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:12.253676+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:12.253701+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:12.254153+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:12.354894+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:12.777118+00:00", "trade", 14.44, 30.0]
["2026-10-02T16:23:12.777140+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:12.777144+00:00", "trade", 14.44, 76.0]
["2026-10-02T16:23:12.777148+00:00", "trade", 14.44, 24.0]
["2026-10-02T16:23:12.777155+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:12.777867+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:12.778341+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:23:12.778344+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:12.778586+00:00", "trade", 14.4351, 40.0]
["2026-10-02T16:23:12.778623+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:12.779297+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:12.779417+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:12.779473+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:12.816964+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:12.817951+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:13.858050+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:13.858140+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:13.875431+00:00", "trade", 14.45, 3.0]
["2026-10-02T16:23:13.875432+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:13.875862+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:13.876320+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:13.876770+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:13.894590+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:13.895084+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:13.895091+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:13.895098+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:13.895109+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:13.895564+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:14.859578+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:14.859595+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:14.860040+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:14.860046+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:14.860085+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:14.860107+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:14.913998+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:14.914456+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:16.304503+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:16.455916+00:00", "trade", 14.448, 1.0]
["2026-10-02T16:23:17.249088+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:17.855807+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:23.053378+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:23.228836+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:23.243736+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:23.376385+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:24.017596+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:31.131688+00:00", "trade", 14.445, 300.0]
["2026-10-02T16:23:31.132482+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:31.996845+00:00", "trade", 14.4318, 36.0]
["2026-10-02T16:23:31.998260+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:31.998670+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:31.998674+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:31.998711+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:31.999192+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:31.999273+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:32.000657+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:23:32.001053+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:32.087151+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:33.010500+00:00", "trade", 14.44, 16.0]
["2026-10-02T16:23:35.513708+00:00", "trade", 14.4318, 35.0]
["2026-10-02T16:23:35.548732+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:36.083751+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:36.110532+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:36.111494+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:36.467457+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:23:36.467480+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.467508+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.467514+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.468279+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.468335+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.468611+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.468665+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.468672+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.469147+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.469327+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.469813+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.469841+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.470093+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.470303+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.470547+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.470571+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.470735+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:36.474892+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:36.475187+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:36.475682+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:36.482397+00:00", "trade", 14.44, 108.0]
["2026-10-02T16:23:36.483177+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:36.551070+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:36.551128+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:36.551135+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:36.551521+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:36.952615+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:37.206045+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:23:37.206068+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:37.206099+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:37.206844+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:37.207266+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:37.208569+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:37.209553+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:37.221026+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:37.221112+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:37.221823+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:37.297646+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:37.297677+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:37.297733+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:37.297742+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:37.918006+00:00", "trade", 14.4367, 4.0]
["2026-10-02T16:23:38.337774+00:00", "trade", 14.44, 9.0]
["2026-10-02T16:23:39.486693+00:00", "trade", 14.45, 1.0]
["2026-10-02T16:23:41.610139+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:41.987245+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:42.597426+00:00", "trade", 14.446, 1.0]
["2026-10-02T16:23:42.780399+00:00", "trade", 14.4404, 22.0]
["2026-10-02T16:23:43.908211+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:44.122679+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:44.579631+00:00", "trade", 14.44, 10.0]
["2026-10-02T16:23:44.583444+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:23:48.490886+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:23:48.490909+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.490947+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.491571+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.491601+00:00", "trade", 14.435, 65.0]
["2026-10-02T16:23:48.491630+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.491687+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.491715+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.492024+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.492199+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.492379+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.492483+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.497940+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.497964+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.498102+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:48.498339+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:48.498395+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:48.498420+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:48.499131+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:48.565611+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:48.574551+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:48.574611+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:48.667014+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:50.644247+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:50.644319+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:51.524335+00:00", "trade", 14.44, 14.0]
["2026-10-02T16:23:51.763437+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:23:51.872828+00:00", "trade", 14.446, 3.0]
["2026-10-02T16:23:53.910792+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:23:54.280832+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:54.280918+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:54.281301+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:23:54.281494+00:00", "trade", 14.43, 15.0]
["2026-10-02T16:23:54.281551+00:00", "trade", 14.43, 191.0]
["2026-10-02T16:23:54.281553+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:23:54.281554+00:00", "trade", 14.43, 51.0]
["2026-10-02T16:23:54.281722+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:54.281782+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:23:54.281802+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:54.281863+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:54.281884+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:54.282142+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:54.282256+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:23:54.282501+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.282575+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.282749+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:23:54.283059+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.283232+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.284263+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.284439+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.285202+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.285845+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.286957+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.288100+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.289255+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.289302+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.290316+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.290716+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.291553+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.293087+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.294240+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.295005+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.296199+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.296244+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.298190+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.298288+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.298474+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.298992+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.299022+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.301969+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.304807+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.306936+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.307412+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.309009+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.310683+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.315090+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.315660+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.318827+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.321920+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.322435+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.322478+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.322908+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.323005+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.325929+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:23:54.327166+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.327258+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.327785+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.327791+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.327949+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.328335+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.328499+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.328927+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.329006+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.329176+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.329794+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.329902+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.330039+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.330231+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.330724+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.331223+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.331667+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.338822+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.345996+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.346783+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.347266+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.347475+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.347748+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.347980+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.348210+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.356041+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.356757+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.357547+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.358100+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.358133+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.359266+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.359960+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.359972+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.360994+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.362769+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:23:54.362989+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:23:54.363061+00:00", "trade", 14.42, 30.0]
["2026-10-02T16:23:54.363725+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:23:54.363797+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.363819+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.363832+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.363982+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.364000+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.366880+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:23:54.366882+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:23:54.366882+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.366888+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.366899+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.366907+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.366914+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.366921+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.366928+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.366975+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:23:54.366976+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.366978+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:23:54.366978+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.367168+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.367176+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.367183+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.367208+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.367278+00:00", "trade", 14.41, 6.0]
["2026-10-02T16:23:54.367280+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:23:54.367280+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.367297+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:23:54.367373+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.367449+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.367667+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.367747+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.367982+00:00", "trade", 14.41, 87.0]
["2026-10-02T16:23:54.367982+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:23:54.367983+00:00", "trade", 14.41, 34.0]
["2026-10-02T16:23:54.368010+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.368023+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.368038+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.368046+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.368132+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.368259+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:23:54.368260+00:00", "trade", 14.41, 87.0]
["2026-10-02T16:23:54.368262+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:23:54.368262+00:00", "trade", 14.41, 87.0]
["2026-10-02T16:23:54.368267+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:23:54.368273+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:23:54.368289+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.368302+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.368310+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.368316+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369220+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:23:54.369221+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:23:54.369223+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:23:54.369224+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:23:54.369227+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:23:54.369234+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369241+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369256+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369263+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369269+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369276+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369285+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369300+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:23:54.369300+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369316+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:23:54.369405+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:23:54.369543+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369592+00:00", "trade", 14.4, 4.0]
["2026-10-02T16:23:54.369637+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.369640+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.369712+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:23:54.369719+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:23:54.369749+00:00", "trade", 14.4, 87.0]
["2026-10-02T16:23:54.369749+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:23:54.369750+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:23:54.369751+00:00", "trade", 14.4, 87.0]
["2026-10-02T16:23:54.369756+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.369763+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.369770+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369777+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369792+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369806+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369812+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.369820+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.370135+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:23:54.370138+00:00", "trade", 14.4, 49.0]
["2026-10-02T16:23:54.370138+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.370169+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.370176+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.370196+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.370735+00:00", "trade", 14.4, 51.0]
["2026-10-02T16:23:54.370735+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.370738+00:00", "trade", 14.4, 87.0]
["2026-10-02T16:23:54.370738+00:00", "trade", 14.4, 74.0]
["2026-10-02T16:23:54.370743+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.370775+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.370800+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.371502+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.373301+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.402343+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.402368+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.403212+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.403953+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:23:54.453966+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.455825+00:00", "trade", 14.4212, 42.0]
["2026-10-02T16:23:54.457638+00:00", "trade", 14.4025, 40.0]
["2026-10-02T16:23:54.465858+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.466421+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.468650+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.472688+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.476685+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.477555+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.477693+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.478276+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.478299+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.478977+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.479171+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.479178+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.482088+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:23:54.482556+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.489465+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:23:54.498529+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:23:54.547511+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.547848+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.547886+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.549277+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.549611+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.550347+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.550722+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.551217+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.551381+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.551825+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.580357+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.580407+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.580745+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:23:54.580830+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:54.666658+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:23:54.685685+00:00", "trade", 14.405, 50.0]
["2026-10-02T16:23:55.035813+00:00", "trade", 14.4, 14.0]
["2026-10-02T16:23:55.130835+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:55.950681+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:57.591626+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:58.045651+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:58.046052+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:58.046519+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:58.046963+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:58.791076+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:23:58.791877+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:58.792673+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:58.793124+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:58.813620+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:58.814077+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:58.814521+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:23:59.688511+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:00.632150+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:00.632197+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:00.886223+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:02.804353+00:00", "trade", 14.39, 500.0]
["2026-10-02T16:24:02.804980+00:00", "trade", 14.3963, 41.0]
["2026-10-02T16:24:02.805132+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:02.805157+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:02.805554+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:02.806010+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:03.348790+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:03.348836+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:03.349812+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:03.349844+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:03.819505+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:04.040344+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:04.354690+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:04.408930+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:04.678995+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:24:04.679726+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:04.680184+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:04.682993+00:00", "trade", 14.4, 19.0]
["2026-10-02T16:24:05.005651+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:05.749877+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:06.191564+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:06.653317+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:07.157924+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:07.158378+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:07.808740+00:00", "trade", 14.4099, 4988.0]
["2026-10-02T16:24:07.809367+00:00", "trade", 14.4099, 160.0]
["2026-10-02T16:24:07.809532+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:07.809994+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:07.810140+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:07.810225+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:07.811260+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:07.811621+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:07.866557+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:07.867083+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:07.867091+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:07.867589+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:07.868261+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:07.880335+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:07.903319+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:07.919395+00:00", "trade", 14.4085, 27.0]
["2026-10-02T16:24:07.920181+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:09.115462+00:00", "trade", 14.4, 6.0]
["2026-10-02T16:24:09.116275+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:09.116361+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:09.117391+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:09.117416+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:09.117594+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:09.117672+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:09.118782+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:09.119191+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:09.174471+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:09.174938+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:09.175030+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:09.207253+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:09.207281+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:09.518320+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:24:10.512737+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.512796+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:24:10.512798+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:24:10.512801+00:00", "trade", 14.41, 74.0]
["2026-10-02T16:24:10.512801+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:24:10.512803+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:24:10.512843+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.512849+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.512863+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.512870+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.512876+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.512889+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.513063+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.513083+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.513088+00:00", "trade", 14.41, 900.0]
["2026-10-02T16:24:10.513186+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.513271+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.513278+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.513285+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.513292+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.513299+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.513305+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:24:10.513372+00:00", "trade", 14.41, 900.0]
["2026-10-02T16:24:10.513373+00:00", "trade", 14.41, 196.0]
["2026-10-02T16:24:10.513373+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:24:10.513373+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:24:10.513443+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:10.513457+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:10.513480+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:10.514166+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:10.517463+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:10.517951+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:10.517983+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:10.518402+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:10.518414+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:10.563270+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:24:10.563778+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:24:10.563788+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:24:10.563795+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:24:10.563917+00:00", "trade", 14.42, 400.0]
["2026-10-02T16:24:10.563917+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:24:10.563936+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:24:10.563944+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.563950+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.563965+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.563977+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.563986+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.564462+00:00", "trade", 14.42, 26.0]
["2026-10-02T16:24:10.564487+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:24:10.564547+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.564600+00:00", "trade", 14.42, 20.0]
["2026-10-02T16:24:10.564858+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.564885+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.567391+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.568388+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:24:10.569063+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.569860+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.569894+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.570068+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.570411+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:24:10.570815+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:24:10.570837+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.572326+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.584084+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:24:10.591281+00:00", "trade", 14.425, 34.0]
["2026-10-02T16:24:10.591305+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.591700+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:24:10.591765+00:00", "trade", 14.42, 4.0]
["2026-10-02T16:24:10.591767+00:00", "trade", 14.42, 30.0]
["2026-10-02T16:24:10.591770+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:24:10.591770+00:00", "trade", 14.42, 22.0]
["2026-10-02T16:24:10.591787+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:24:10.591795+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:24:10.591808+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:10.591841+00:00", "trade", 14.42, 83.0]
["2026-10-02T16:24:10.591843+00:00", "trade", 14.42, 4.0]
["2026-10-02T16:24:10.591845+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.591855+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:24:10.591862+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.591869+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.591889+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.591896+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.591903+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.592103+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.592106+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.592107+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.592109+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.592111+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.592113+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.592124+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:24:10.592125+00:00", "trade", 14.42, 99.0]
["2026-10-02T16:24:10.592128+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.592136+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.592146+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.592148+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.592202+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.592223+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.592252+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.592320+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.592334+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.592418+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.593387+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:10.593416+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.597251+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.598764+00:00", "trade", 14.42, 200.0]
["2026-10-02T16:24:10.599534+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.623847+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.624533+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.630455+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.641687+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.642156+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.669778+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.669789+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.670230+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:10.851441+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:11.030754+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:11.775614+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:11.775657+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:11.776570+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:11.783695+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:11.833621+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:12.012296+00:00", "trade", 14.425, 17.0]
["2026-10-02T16:24:12.013108+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:12.013141+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:12.156104+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:12.809603+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:13.613526+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:24:13.614314+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:13.614322+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:13.636597+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:14.232649+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:14.233454+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:14.233910+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:14.313745+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:15.049323+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:15.049750+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:24:15.049888+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:15.050691+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:15.050719+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:15.970761+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:16.012937+00:00", "trade", 14.425, 1.0]
["2026-10-02T16:24:16.013745+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:16.412545+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:16.413301+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:16.522835+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:24:17.578574+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:17.590205+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:17.601523+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:17.751933+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:17.752386+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:17.752831+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:18.236770+00:00", "trade", 14.425, 2.0]
["2026-10-02T16:24:18.237577+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:18.237596+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:18.254244+00:00", "trade", 14.425, 38.0]
["2026-10-02T16:24:18.262314+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:18.382904+00:00", "trade", 14.425, 10.0]
["2026-10-02T16:24:18.460075+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:19.039648+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:19.081092+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:19.082102+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:19.083146+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:20.013637+00:00", "trade", 14.42, 2.0]
["2026-10-02T16:24:20.598684+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:24:20.623457+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:24:21.003056+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:21.003880+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:21.004208+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:21.004339+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:21.127950+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:21.145535+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:22.128439+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:22.128785+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:22.128868+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:22.128889+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:23.464955+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:24:23.464956+00:00", "trade", 14.43, 46.0]
["2026-10-02T16:24:23.464998+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:23.465005+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:23.465012+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:23.465025+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:23.465248+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:23.465268+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:23.465269+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:24:23.465270+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:24:23.465271+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:23.465275+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:24:23.465279+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:24:23.465291+00:00", "trade", 14.43, 20.0]
["2026-10-02T16:24:23.465359+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:23.465393+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:24:23.465507+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:23.465529+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:23.465567+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:24:23.465568+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:24:23.465568+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:24:23.465645+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.465652+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.465659+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.465673+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.466329+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.466357+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:23.466385+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:23.466411+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:23.469189+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:23.469315+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:23.469929+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.470153+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.471090+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.471123+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.475614+00:00", "trade", 14.435, 100.0]
["2026-10-02T16:24:23.475615+00:00", "trade", 14.435, 100.0]
["2026-10-02T16:24:23.475616+00:00", "trade", 14.435, 100.0]
["2026-10-02T16:24:23.475621+00:00", "trade", 14.435, 100.0]
["2026-10-02T16:24:23.475711+00:00", "trade", 14.435, 100.0]
["2026-10-02T16:24:23.476016+00:00", "trade", 14.435, 200.0]
["2026-10-02T16:24:23.476280+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.476981+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.492769+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.495522+00:00", "trade", 14.44, 144.0]
["2026-10-02T16:24:23.495948+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:23.496005+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:23.529516+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.535629+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:23.535641+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:24.043924+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:24.044757+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:24.078125+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:25.140823+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:25.140824+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:24:25.140917+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:25.142948+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:25.856755+00:00", "trade", 14.44, 44.0]
["2026-10-02T16:24:25.856783+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.856789+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.856804+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.856811+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.857035+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.857051+00:00", "trade", 14.44, 53.0]
["2026-10-02T16:24:25.857125+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.857527+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.857953+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.857966+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.857989+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.863190+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:25.863703+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.864162+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.864185+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.865471+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.943587+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.944076+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:25.978101+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:26.050707+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:26.057552+00:00", "trade", 14.445, 35.0]
["2026-10-02T16:24:26.058318+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:26.261346+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:26.350368+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:26.369348+00:00", "trade", 14.445, 5.0]
["2026-10-02T16:24:26.370130+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:26.371091+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:26.451716+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:26.452174+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:26.540385+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:26.815871+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:27.018157+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:27.183362+00:00", "trade", 14.445, 100.0]
["2026-10-02T16:24:27.184131+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:27.649431+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:28.053944+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:29.650201+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:30.031099+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:30.631260+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:30.831849+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:31.012139+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:31.012161+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:31.012603+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:31.012670+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:31.272487+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:32.700800+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:32.815814+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:33.526718+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:33.607898+00:00", "trade", 14.44, 83.0]
["2026-10-02T16:24:33.607898+00:00", "trade", 14.44, 10.0]
["2026-10-02T16:24:33.607934+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:33.607940+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:33.607946+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:33.607953+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:33.607975+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:24:33.608005+00:00", "trade", 14.44, 35.0]
["2026-10-02T16:24:33.608066+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:24:33.608067+00:00", "trade", 14.44, 13.0]
["2026-10-02T16:24:33.608202+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.608304+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.608479+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.608676+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.608732+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.612031+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.613072+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.613349+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.613820+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:33.614271+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.614290+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:33.614357+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:24:33.614416+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:24:33.614834+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.615589+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.616058+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.625732+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.625959+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.625994+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.626440+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.628445+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.628457+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.628942+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.628967+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.628995+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.629048+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.629159+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.629173+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.629588+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.629712+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.630828+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.631704+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.632766+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.633669+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.634610+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.634720+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.634761+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.634889+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.635960+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.636051+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.636275+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.636290+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.636532+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.636551+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.637277+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.661840+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:33.819488+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:34.031608+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:34.263755+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:24:34.263776+00:00", "trade", 14.43, 5.0]
["2026-10-02T16:24:34.263777+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:24:34.263804+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:34.263813+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:34.264016+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:34.264032+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:34.264039+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:24:34.264050+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:24:34.264195+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:24:34.264236+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:24:34.264280+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:34.264286+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:34.264315+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:34.264333+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:24:34.264334+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:24:34.264420+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:34.264997+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:34.265098+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:34.265834+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:34.268816+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:34.268845+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:34.296733+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:34.341588+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:34.341644+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:34.344111+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:35.850921+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:35.851383+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:35.852834+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:37.260484+00:00", "trade", 14.4281, 100.0]
["2026-10-02T16:24:38.020347+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:38.022525+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:38.032902+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:38.120599+00:00", "trade", 14.4305, 36.0]
["2026-10-02T16:24:38.121288+00:00", "trade", 14.4305, 1.0]
["2026-10-02T16:24:38.167507+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:24:38.539154+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:39.026138+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:39.027341+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:39.203626+00:00", "trade", 14.4241, 100.0]
["2026-10-02T16:24:39.497789+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:39.498313+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:39.503943+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:40.144934+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:40.198563+00:00", "trade", 14.425, 19.0]
["2026-10-02T16:24:40.199319+00:00", "trade", 14.425, 19.0]
["2026-10-02T16:24:40.225788+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:42.520547+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:24:43.151849+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:43.154117+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:44.076147+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:44.077640+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:44.089334+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:44.370092+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:45.711922+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:45.712385+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:46.397014+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:46.399076+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:46.403031+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:47.560266+00:00", "trade", 14.421, 4.0]
["2026-10-02T16:24:47.561089+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:48.140838+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:48.140901+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:48.141433+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:48.576792+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:48.576792+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:48.576960+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:24:48.577021+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:24:48.577232+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:24:48.577323+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.577330+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.577488+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.577545+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.577749+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.577840+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:24:48.577998+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.578046+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.578217+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.578531+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.578542+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.578898+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.581308+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.581815+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.582075+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.582195+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:24:48.582572+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.583286+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.588803+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:24:48.589111+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:24:48.599453+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:24:48.599502+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.599547+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.602240+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.602430+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.602683+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.602703+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.603286+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.603407+00:00", "trade", 14.415, 5.0]
["2026-10-02T16:24:48.606719+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.607012+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.609925+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.610060+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.610093+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.610164+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.610343+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.610974+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.611118+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.611125+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.611495+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.613109+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.613120+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.613625+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.614552+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.614843+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.614983+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.614990+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.615013+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.615577+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.615685+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.615729+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.616478+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.616511+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.616519+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.616728+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.616746+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.617205+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.617415+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.617451+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.617503+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.618012+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.618105+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.618571+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.618631+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.619061+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.619113+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.619551+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.619595+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.620037+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.620059+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.620486+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.620499+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.620522+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.620537+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.620963+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.621025+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.621486+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.621494+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.621995+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.622009+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.622029+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.622594+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.623382+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.648752+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.702939+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:48.725901+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:24:48.725990+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:24:48.726350+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:24:48.726363+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:24:48.726391+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:24:49.269502+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:49.269971+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:49.756660+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:49.769452+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:49.776572+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:49.780231+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:49.783446+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:49.785128+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:49.891637+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:50.516014+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:51.283510+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:51.286024+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:51.589928+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:51.590386+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:52.063592+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:53.302421+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:53.302448+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:53.795170+00:00", "trade", 14.415, 10.0]
["2026-10-02T16:24:54.367881+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:54.369902+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:54.679793+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:54.679821+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:55.260798+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:55.260825+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:55.972167+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:55.973090+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:55.975094+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:56.253028+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:56.253055+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:57.431924+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:58.002171+00:00", "trade", 14.41, 70.0]
["2026-10-02T16:24:58.381069+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:58.573057+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:58.573084+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:58.583124+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:24:58.683679+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:25:00.259289+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:25:00.949990+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:25:01.013777+00:00", "trade", 14.4132, 300.0]
["2026-10-02T16:25:01.014550+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:25:01.125293+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:25:01.673602+00:00", "trade", 14.415, 6.0]
["2026-10-02T16:25:01.674047+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:25:01.674463+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:25:01.674929+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:25:01.832253+00:00", "trade", 14.41, 104.0]
["2026-10-02T16:25:01.834414+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:25:01.934721+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:25:04.051541+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:25:04.051584+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:25:04.051608+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:25:04.051937+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:25:04.051955+00:00", "trade", 14.41, 9.0]
["2026-10-02T16:25:04.051959+00:00", "trade", 14.41, 9.0]
["2026-10-02T16:25:04.051967+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:25:04.051984+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:25:04.052016+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:25:04.052064+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.052072+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.052093+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.052442+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.052529+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.053002+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.053166+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.053644+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.053706+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.053796+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.053821+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.054186+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.054639+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.054694+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.054864+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.056775+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.086333+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.086720+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:04.086811+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:04.087183+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:04.087213+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:04.087263+00:00", "trade", 14.4, 20.0]
["2026-10-02T16:25:04.087266+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.087282+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.087301+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:04.087308+00:00", "quote", 14.4, 14.4]
["2026-10-02T16:25:04.087315+00:00", "quote", 14.4, 14.4]
["2026-10-02T16:25:04.087428+00:00", "trade", 14.4, 2.0]
["2026-10-02T16:25:04.087455+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.087470+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.087540+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.087595+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.087619+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.087638+00:00", "trade", 14.4, 28.0]
["2026-10-02T16:25:04.087750+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.087757+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.087761+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.087912+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.088571+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.088653+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.092747+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.110852+00:00", "trade", 14.395, 38.0]
["2026-10-02T16:25:04.110890+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.132630+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.165749+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.165791+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.166243+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.166291+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.538140+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:04.554552+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:05.973311+00:00", "trade", 14.398, 5.0]
["2026-10-02T16:25:06.623069+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:06.624436+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:06.637454+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:06.637957+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:06.638073+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:06.714023+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:06.714130+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:06.722112+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:06.722593+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:06.722833+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:06.723773+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:06.724077+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:06.766780+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:07.021708+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:07.123214+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:07.123636+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:07.125463+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:07.126265+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:07.126280+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:07.126715+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:07.201224+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:07.259028+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.765972+00:00", "trade", 14.395, 300.0]
["2026-10-02T16:25:08.766778+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.766957+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:08.767250+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:08.767302+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:08.767415+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:08.767457+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.767583+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.767591+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.767710+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:08.767754+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.767774+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:08.767810+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.767877+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:08.767914+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.767944+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.767958+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.768258+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.768316+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.768405+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.831316+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:08.831837+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.832246+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:08.832321+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.832353+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.832696+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:08.832782+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:11.058768+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:11.059484+00:00", "trade", 14.4, 53.0]
["2026-10-02T16:25:11.059524+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:11.059537+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:25:11.059691+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:11.059695+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:25:11.059770+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.059799+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.060442+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.060450+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.060539+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.060605+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.060794+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.060963+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.061010+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.061605+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.064418+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.086906+00:00", "trade", 14.4, 139.0]
["2026-10-02T16:25:11.086907+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.086977+00:00", "trade", 14.4, 47.0]
["2026-10-02T16:25:11.087296+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.087310+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.087569+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.088301+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.089017+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.097554+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.292071+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.298046+00:00", "trade", 14.405, 38.0]
["2026-10-02T16:25:11.298120+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:11.318451+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.082274+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:13.082291+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:13.082734+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:13.082750+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:13.082823+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.083039+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.083220+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:13.083273+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:13.083309+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.083329+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.083337+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.083482+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.083504+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.083586+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.083636+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.083691+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.083886+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.083927+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.083971+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.084437+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.086584+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.087032+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:13.090403+00:00", "trade", 14.405, 62.0]
["2026-10-02T16:25:13.150632+00:00", "trade", 14.405, 12.0]
["2026-10-02T16:25:13.265887+00:00", "trade", 14.4012, 500.0]
["2026-10-02T16:25:14.344264+00:00", "trade", 14.405, 300.0]
["2026-10-02T16:25:14.345146+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.345247+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.345730+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.345758+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.346111+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:14.346229+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.346264+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.346541+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.346556+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.346588+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.346672+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.346792+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.346805+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.346886+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.347239+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.347250+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.347261+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.349102+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.349555+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.350448+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.412623+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.412726+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.412836+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.412878+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.413157+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.413609+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.413684+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.413760+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:14.414138+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.414219+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.415273+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:14.415666+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:14.421226+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:14.467759+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:16.883441+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:18.458342+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:18.458393+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:18.805793+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:23.403202+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:25:23.413190+00:00", "trade", 14.4, 94.0]
["2026-10-02T16:25:25.010273+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:25.903259+00:00", "trade", 14.4, 25.0]
["2026-10-02T16:25:27.212404+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:25:27.700206+00:00", "trade", 14.4317, 100.0]
["2026-10-02T16:25:29.092479+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:25:29.102353+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:25:29.209099+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:29.209124+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:29.224086+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:30.571683+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:31.375912+00:00", "trade", 14.4324, 42.0]
["2026-10-02T16:25:32.547701+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:25:33.508338+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:34.545045+00:00", "trade", 14.41, 124.0]
["2026-10-02T16:25:34.955413+00:00", "trade", 14.405, 48.0]
["2026-10-02T16:25:34.958017+00:00", "trade", 14.405, 9.0]
["2026-10-02T16:25:34.993076+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:25:41.653723+00:00", "trade", 14.4324, 36.0]
["2026-10-02T16:25:43.895985+00:00", "trade", 14.405, 2.0]
["2026-10-02T16:25:46.203569+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:46.302918+00:00", "trade", 14.408, 5.0]
["2026-10-02T16:25:50.593331+00:00", "trade", 14.405, 5.0]
["2026-10-02T16:25:50.871605+00:00", "trade", 14.4001, 120.0]
["2026-10-02T16:25:53.066964+00:00", "trade", 14.408, 1.0]
["2026-10-02T16:25:53.067320+00:00", "trade", 14.408, 1.0]
["2026-10-02T16:25:53.143920+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:53.253200+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:54.254165+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:25:56.174931+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:56.175967+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:25:57.990616+00:00", "trade", 14.4281, 200.0]
["2026-10-02T16:25:59.239693+00:00", "trade", 14.4023, 4.0]
["2026-10-02T16:26:01.447069+00:00", "trade", 14.405, 6.0]
["2026-10-02T16:26:01.768286+00:00", "trade", 14.405, 5.0]
["2026-10-02T16:26:06.088874+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:07.723765+00:00", "trade", 14.405, 5.0]
["2026-10-02T16:26:10.105350+00:00", "trade", 14.405, 14.0]
["2026-10-02T16:26:11.618779+00:00", "trade", 14.4328, 38.0]
["2026-10-02T16:26:14.372942+00:00", "trade", 14.405, 5.0]
["2026-10-02T16:26:15.921934+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:26:16.462496+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:26:16.462864+00:00", "trade", 14.4, 90.0]
["2026-10-02T16:26:16.462869+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:26:16.462889+00:00", "trade", 14.4, 56.0]
["2026-10-02T16:26:16.462902+00:00", "trade", 14.4, 1000.0]
["2026-10-02T16:26:16.462904+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:16.463032+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:16.463145+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:16.463171+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:26:16.463198+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:16.463206+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:16.463234+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:16.463243+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:16.463252+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:16.463261+00:00", "trade", 14.4, 178.0]
["2026-10-02T16:26:16.463266+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:16.463309+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:16.463341+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:26:16.463346+00:00", "trade", 14.4, 122.0]
["2026-10-02T16:26:16.463351+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:26:16.463361+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:26:16.463399+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:26:16.463401+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:26:16.463420+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:26:16.463432+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.463455+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.463470+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.463602+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.463726+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.463747+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.463767+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.463779+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.463826+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.463894+00:00", "trade", 14.395, 185.0]
["2026-10-02T16:26:16.464090+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.464176+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.464201+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.464250+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.464708+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.468256+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.494878+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.496215+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:26:16.517148+00:00", "trade", 14.395, 38.0]
["2026-10-02T16:26:16.521111+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.538836+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:26:16.539596+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.541389+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:26:16.541643+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.541655+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.542142+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.542146+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:16.729080+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:18.705668+00:00", "trade", 14.4, 2.0]
["2026-10-02T16:26:19.114782+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:19.114809+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:19.115579+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:19.930057+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:21.260826+00:00", "trade", 14.3923, 62.0]
["2026-10-02T16:26:22.115324+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:23.803583+00:00", "trade", 14.3999, 10.0]
["2026-10-02T16:26:24.917931+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:26:24.917932+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.917933+00:00", "trade", 14.4, 26.0]
["2026-10-02T16:26:24.917935+00:00", "trade", 14.4, 600.0]
["2026-10-02T16:26:24.917947+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.917955+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.917961+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.917968+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.917990+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.917996+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.918003+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.918174+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.918181+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.918195+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.918202+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.918209+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.918212+00:00", "trade", 14.4, 700.0]
["2026-10-02T16:26:24.918213+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.918238+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:26:24.918266+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.918492+00:00", "trade", 14.4, 700.0]
["2026-10-02T16:26:24.918493+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.918508+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:24.918514+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:26:24.918516+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:26:24.918585+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.918607+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.918614+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.918620+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.918667+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.918674+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.918680+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.918732+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.918862+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.918982+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.919339+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.919667+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.920691+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.925753+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:26:24.925753+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:26:24.925762+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.925775+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:26:24.925786+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:26:24.925800+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:26:24.925807+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:26:24.925808+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:26:24.925814+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:26:24.925828+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:26:24.926206+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:26:24.926523+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:26:24.926924+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:26:24.926979+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:26:24.927007+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:26:24.927379+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:26:24.935221+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:26:24.973831+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:26:24.973896+00:00", "trade", 14.41, 30.0]
["2026-10-02T16:26:24.973923+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.974166+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.974300+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.974307+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.974314+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.974321+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.974332+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.974765+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.975111+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.975158+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.975487+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:24.976308+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.004518+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.004549+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.004555+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.017986+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.018018+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.018391+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.018413+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.018714+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.018788+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.019302+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.019332+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.019841+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.020173+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.020190+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.020302+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.020319+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.026816+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.049911+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.050266+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.050721+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.051291+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:25.087810+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:26.001606+00:00", "trade", 14.405, 2.0]
["2026-10-02T16:26:26.002425+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:26.510159+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:26.529046+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:26.839377+00:00", "trade", 14.4001, 20.0]
["2026-10-02T16:26:26.961541+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:26.961992+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.040197+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.040204+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.040245+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.040301+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.040602+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.040609+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.040731+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.040781+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.040799+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.040834+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.041013+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.041315+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.041342+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.041707+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.050703+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.154605+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.155093+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.155434+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.156980+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.157774+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.534298+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.537394+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.537403+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:27.999345+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:28.000265+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:28.019661+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:28.182650+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:28.183111+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:29.552761+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:29.552770+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:31.451623+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:31.852425+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:26:31.853127+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:26:31.853252+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:31.853368+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:26:31.853705+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:33.249931+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:33.250390+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:33.513683+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:34.112340+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:34.112933+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:34.324100+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:34.326616+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:34.442543+00:00", "trade", 14.405, 35.0]
["2026-10-02T16:26:34.443485+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:34.480221+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:34.941353+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:34.942127+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:35.058964+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:35.114215+00:00", "trade", 14.405, 6.0]
["2026-10-02T16:26:35.573294+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:35.573765+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:35.753132+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:35.753955+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:35.988854+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:36.649691+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:37.246902+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:37.710222+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:37.710685+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:37.711137+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:37.711259+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:37.760011+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:38.412043+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:38.412420+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:38.412504+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:38.412894+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:39.255904+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:26:39.256729+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:39.257194+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:39.257654+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:39.258128+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:39.370316+00:00", "trade", 14.4, 2.0]
["2026-10-02T16:26:39.370783+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:39.370812+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:39.371109+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:39.371245+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:39.381762+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:39.469886+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:39.486864+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:41.227687+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:41.227713+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:41.247895+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:46.735388+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:46.735950+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:47.069996+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:26:47.070452+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:47.070645+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:47.073635+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:26:48.841821+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:48.842280+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:49.164501+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:49.230049+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:51.122816+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:51.249008+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:51.249052+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:26:51.249804+00:00", "trade", 14.4, 57.0]
["2026-10-02T16:26:51.249806+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:26:51.249807+00:00", "trade", 14.4, 33.0]
["2026-10-02T16:26:51.249826+00:00", "trade", 14.4, 40.0]
["2026-10-02T16:26:51.250105+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:26:51.250217+00:00", "trade", 14.4, 27.0]
["2026-10-02T16:26:51.250246+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.250257+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.250341+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.250350+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.250362+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.250395+00:00", "trade", 14.4, 35.0]
["2026-10-02T16:26:51.250397+00:00", "trade", 14.4, 40.0]
["2026-10-02T16:26:51.250604+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.250720+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.250766+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.250848+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.250854+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.250883+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.251006+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.251640+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.251724+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.251748+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.254119+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.255361+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.296620+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.296628+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:51.367037+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:52.982828+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:52.983415+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:56.670883+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:56.751325+00:00", "trade", 14.395, 159.0]
["2026-10-02T16:26:56.752058+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:26:56.752173+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:56.769395+00:00", "trade", 14.395, 123.0]
["2026-10-02T16:26:57.069688+00:00", "trade", 14.415, 105.0]
["2026-10-02T16:26:57.318379+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:57.461153+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:26:59.989986+00:00", "trade", 14.3914, 13.0]
["2026-10-02T16:27:00.021474+00:00", "trade", 14.3914, 1.0]
["2026-10-02T16:27:01.641891+00:00", "trade", 14.39, 45.0]
["2026-10-02T16:27:01.641911+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:01.643690+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:01.657486+00:00", "trade", 14.395, 45.0]
["2026-10-02T16:27:04.463295+00:00", "trade", 14.3911, 500.0]
["2026-10-02T16:27:04.463910+00:00", "trade", 14.395, 42.0]
["2026-10-02T16:27:06.971631+00:00", "trade", 14.39, 55.0]
["2026-10-02T16:27:06.971632+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:27:06.971634+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:27:06.971635+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:27:06.971639+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:06.971646+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:06.971660+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:06.971667+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:06.971673+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:06.971680+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:06.971693+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:06.971700+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:06.971715+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:06.971730+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:06.971782+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:06.971791+00:00", "trade", 14.39, 6.0]
["2026-10-02T16:27:06.971791+00:00", "trade", 14.39, 166.0]
["2026-10-02T16:27:06.971793+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:06.972080+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:27:06.972100+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:27:06.972162+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.972200+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.972234+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.972260+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.972389+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.972445+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.972470+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.972560+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.972600+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.972726+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.972777+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.972848+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.973597+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.973698+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.974043+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.974234+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.975169+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.976217+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.977342+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.977354+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.977721+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.978595+00:00", "trade", 14.39, 11.0]
["2026-10-02T16:27:06.980278+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.980731+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.983096+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:06.983560+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:07.012161+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:27:07.055469+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:07.055967+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:07.056286+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:07.056437+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:07.056477+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:07.057795+00:00", "trade", 14.4293, 35.0]
["2026-10-02T16:27:07.058582+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:07.065398+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:07.065852+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:07.990196+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:07.990718+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:07.991284+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:08.209573+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:08.794869+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:08.795329+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:08.861425+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:27:08.862224+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:08.862245+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:08.862682+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:09.157823+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:09.691162+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:10.003662+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:10.004110+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:10.004191+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:10.859354+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:10.866299+00:00", "trade", 14.385, 4.0]
["2026-10-02T16:27:10.919172+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:12.010048+00:00", "trade", 14.385, 80.0]
["2026-10-02T16:27:12.259427+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:12.274620+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:12.275112+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:12.453461+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:12.986933+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:13.284999+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:13.477120+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:13.477180+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:14.156330+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:14.156395+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:14.380596+00:00", "trade", 14.38, 20.0]
["2026-10-02T16:27:14.381402+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:14.381856+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:15.049655+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:15.049800+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:15.052710+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:15.187914+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:27:15.188255+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:15.188264+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:27:15.188272+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:27:15.188272+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:27:15.188273+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:15.188273+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:15.188279+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:27:15.188577+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:27:15.188625+00:00", "trade", 14.39, 180.0]
["2026-10-02T16:27:15.188627+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:27:15.188627+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:27:15.188628+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:27:15.188701+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.188738+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.188881+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.189002+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.189008+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.189377+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.189422+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.192628+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.192905+00:00", "trade", 14.3887, 42.0]
["2026-10-02T16:27:15.192977+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.192984+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.193127+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.193581+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.193660+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.193762+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.193794+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.193901+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.194197+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.194313+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.194387+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.194439+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.194721+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.194911+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.194946+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.195031+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.195254+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.195346+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.195690+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.195714+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.195799+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.196094+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.196430+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.196588+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.196599+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.196618+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.196628+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.197290+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.197426+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.197440+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.197479+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.197729+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.197887+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.198053+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.198311+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.198322+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.198461+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.198497+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.198716+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.199347+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.199359+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.199411+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.199602+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.199803+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.199875+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.200044+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.200086+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.200108+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.200311+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.200324+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.200591+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.200623+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.200878+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.200937+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.201064+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.201085+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.201347+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.201412+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.201540+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.201566+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.202018+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.202028+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.202464+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.202473+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.202492+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.202506+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.204139+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.236755+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.237252+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.237678+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:27:15.238491+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.238540+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.238586+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.238988+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.239030+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.239167+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.239269+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.277537+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.277982+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.278033+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.278446+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.278459+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.278511+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.279038+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.279043+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.279054+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.279108+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.279159+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.279213+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:27:15.279232+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.279495+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.279550+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.279611+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.279628+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.280527+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.280977+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.354582+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:15.355028+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:16.312012+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:16.312461+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:16.312474+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:17.813042+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:17.813508+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:18.565835+00:00", "trade", 14.4, 2.0]
["2026-10-02T16:27:18.566625+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:20.603482+00:00", "trade", 14.4, 300.0]
["2026-10-02T16:27:21.254396+00:00", "trade", 14.3914, 10.0]
["2026-10-02T16:27:21.370374+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:21.370855+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:21.371114+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:21.875054+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:23.521920+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:23.522392+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:23.900622+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:23.901422+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:24.289938+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:27.104799+00:00", "trade", 14.4278, 36.0]
["2026-10-02T16:27:29.106599+00:00", "trade", 14.4, 50.0]
["2026-10-02T16:27:29.106714+00:00", "trade", 14.4, 50.0]
["2026-10-02T16:27:29.107336+00:00", "trade", 14.3942, 40.0]
["2026-10-02T16:27:29.507427+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:30.298527+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:30.300639+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:30.993872+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:30.994803+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:33.468594+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:33.468644+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:33.966196+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.267348+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.277715+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.278565+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.280524+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.281258+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.281669+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.281844+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.282161+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.282311+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.282644+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.282795+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.283135+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.283258+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.283620+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.283727+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.284109+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.284197+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.284601+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.284667+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.285094+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.285135+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.285578+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.285597+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.286094+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.286519+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.286573+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.286986+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.287050+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.287451+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.287528+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.287545+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.287977+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.288022+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.288036+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.288454+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.288472+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.288519+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.288903+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.288957+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:42.989905+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:27:44.828377+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:27:44.828840+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:45.022104+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:45.023523+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:45.655692+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:45.656152+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:49.753127+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:51.205475+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:51.205524+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:51.530951+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:51.531814+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:51.557392+00:00", "trade", 14.4, 19.0]
["2026-10-02T16:27:51.558172+00:00", "trade", 14.4, 19.0]
["2026-10-02T16:27:51.718426+00:00", "trade", 14.4267, 37.0]
["2026-10-02T16:27:52.372945+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:52.372973+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:52.373752+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:52.375856+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:53.962207+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:27:59.108416+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:27:59.265937+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:00.267250+00:00", "trade", 14.4, 19.0]
["2026-10-02T16:28:00.267995+00:00", "trade", 14.4, 19.0]
["2026-10-02T16:28:00.268609+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:28:01.095178+00:00", "trade", 14.4, 18.0]
["2026-10-02T16:28:03.016630+00:00", "trade", 14.4, 19.0]
["2026-10-02T16:28:05.020199+00:00", "trade", 14.4, 13.0]
["2026-10-02T16:28:07.028502+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:28:07.647569+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:07.647970+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:07.648819+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:08.317698+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:28:09.379509+00:00", "trade", 14.4263, 38.0]
["2026-10-02T16:28:10.456781+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:10.456827+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:10.496579+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:11.343339+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:12.578156+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:12.655546+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:15.580802+00:00", "trade", 14.4, 38.0]
["2026-10-02T16:28:18.113021+00:00", "trade", 14.406, 1.0]
["2026-10-02T16:28:19.075778+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:19.699965+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:19.829680+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:19.830362+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:20.197216+00:00", "trade", 14.4268, 37.0]
["2026-10-02T16:28:20.283724+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:20.285972+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:20.286012+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:21.069655+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:21.076363+00:00", "trade", 14.41, 3.0]
["2026-10-02T16:28:21.076829+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:21.077284+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:21.325836+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:22.619302+00:00", "trade", 14.41, 3.0]
["2026-10-02T16:28:22.619770+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:22.664975+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:22.665424+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:23.139217+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:23.141153+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:23.146417+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.147354+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.184347+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:23.184812+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:23.184829+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:23.184881+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:23.185298+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.185775+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.186045+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.186258+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.186509+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.186747+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.186970+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.187232+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.187432+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.187760+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.187891+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.188248+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.188353+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.188733+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.188823+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.189222+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.189284+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.189716+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.189747+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.190206+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.190222+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.190687+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.190709+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.191176+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.191194+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.191661+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.191682+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.192159+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.192176+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.192635+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.192651+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.193154+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.193161+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.193655+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.194104+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.194145+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.194572+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.194658+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.195038+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.195181+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.195500+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.195662+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.195969+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.196150+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.196436+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.196643+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.196895+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.197134+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.197356+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.197614+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.197859+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.198096+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.198328+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.198578+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.198788+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.199061+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.199254+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.199545+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.199716+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.200026+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.200179+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.200515+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.200642+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.201000+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.201106+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.201485+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.201570+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.201964+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.202027+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.202456+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.202489+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.202944+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.202961+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.203439+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.203487+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.203921+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.203946+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.204406+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.204423+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.204896+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:23.204909+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:27.489128+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:28.282697+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:28.282744+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:29.089257+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:29.097234+00:00", "trade", 14.4038, 100.0]
["2026-10-02T16:28:29.110400+00:00", "trade", 14.4019, 8.0]
["2026-10-02T16:28:29.493880+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:29.906388+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:30.270413+00:00", "trade", 14.4022, 1.0]
["2026-10-02T16:28:31.257083+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:28:37.191944+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:37.264808+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:28:37.265586+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:37.547914+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:28:44.491520+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:44.491953+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.492343+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:28:44.492497+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:44.492499+00:00", "trade", 14.4, 50.0]
["2026-10-02T16:28:44.492533+00:00", "quote", 14.4, 14.4]
["2026-10-02T16:28:44.492546+00:00", "quote", 14.4, 14.4]
["2026-10-02T16:28:44.492553+00:00", "quote", 14.4, 14.4]
["2026-10-02T16:28:44.492949+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.492974+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.493004+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.493026+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.493055+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.493236+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.493254+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.493269+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.493339+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.493786+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.494745+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.494757+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.494764+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.495251+00:00", "trade", 14.39, 6.0]
["2026-10-02T16:28:44.496233+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.496572+00:00", "trade", 14.39, 94.0]
["2026-10-02T16:28:44.496575+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.496636+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.496660+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.497025+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.497704+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.497731+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.498535+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:28:44.509074+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:28:44.510225+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:28:44.528920+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.529343+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:28:44.529843+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:28:44.529853+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.529908+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.529919+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.529931+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.530443+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.531106+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.569269+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.569279+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.569301+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.569660+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.569972+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.570502+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.570545+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.570582+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.570614+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.571087+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.571107+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.571554+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.571643+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.571876+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.571960+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.572048+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.572072+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.572091+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.572128+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.572342+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.572442+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.572544+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.572647+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.572810+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.572870+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.572958+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.573144+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.573660+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.573700+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.573812+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.574026+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.574213+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.574480+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.574965+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.575071+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.575104+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.575125+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.575336+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.575859+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.576225+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.576732+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.576877+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.576901+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.576957+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.577099+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.577661+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.613321+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:44.613728+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.691385+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:44.691441+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:45.630743+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:45.631797+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:48.291766+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:48.657030+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:49.002711+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:49.004677+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:49.104864+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:49.104865+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:28:49.104888+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.104918+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.105603+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.105623+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.105663+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.106062+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.106631+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.135077+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.135467+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:49.135798+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.136256+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.136273+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.136454+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.136467+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.136473+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.136713+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.136739+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.136750+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.136963+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.136972+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.137415+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.137422+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.137441+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.137455+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.137899+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.137907+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.138374+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.138389+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.138822+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.138832+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.138860+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.138873+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.139294+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.139312+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.139780+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.139799+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.140232+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.140246+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.140269+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.140280+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.140727+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.140734+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.141198+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.141214+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.141649+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.141656+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.141692+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.141706+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.142180+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.142194+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.142674+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.142680+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.143154+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.143167+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.143651+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.143660+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.144100+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.144134+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.144147+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.144583+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.152825+00:00", "trade", 14.4, 120.0]
["2026-10-02T16:28:49.153612+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.154114+00:00", "trade", 14.4, 9.0]
["2026-10-02T16:28:49.212364+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:49.437472+00:00", "trade", 14.395, 10.0]
["2026-10-02T16:28:49.613721+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.237932+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:50.238226+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:50.238266+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:28:50.238489+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.238523+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.238530+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.238894+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.238955+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.238971+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.239007+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.239021+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.239347+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.239369+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.239441+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.239482+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.239497+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.239978+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.239984+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.240457+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.240474+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.240940+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.240958+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.241395+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.241401+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.241554+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.242096+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.242211+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.242560+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.242667+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.242728+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.243032+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.243039+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.243188+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.243197+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.243228+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.243500+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.243722+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.243760+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.243997+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.244025+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.244252+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.244515+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.244740+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.245005+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.245200+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.245232+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.245454+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.245466+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.245891+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.245949+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.246016+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.246178+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.246577+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.246628+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.246660+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.246668+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.247225+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.247243+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.247871+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.247900+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.247914+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:50.248350+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.062691+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.063624+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.063663+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.137719+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.137775+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.138300+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.138303+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.138545+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:28:51.138828+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.167571+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.168097+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.168099+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.168142+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:51.168150+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:53.275761+00:00", "trade", 14.426, 41.0]
["2026-10-02T16:28:53.915499+00:00", "trade", 14.4083, 39.0]
["2026-10-02T16:28:54.387227+00:00", "trade", 14.395, 50.0]
["2026-10-02T16:28:54.775846+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:28:55.450560+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:28:56.492052+00:00", "trade", 14.4, 1000.0]
["2026-10-02T16:28:56.492670+00:00", "trade", 14.3994, 70.0]
["2026-10-02T16:28:56.710375+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:28:58.723955+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:28:58.724019+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:28:58.724083+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:28:58.724941+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:29:02.026205+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:29:02.026268+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:29:02.027108+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:29:02.027168+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:29:02.027846+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:29:02.028788+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:29:02.028850+00:00", "trade", 14.395, 9.0]
["2026-10-02T16:29:02.028908+00:00", "trade", 14.395, 7.0]
["2026-10-02T16:29:02.028967+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:29:02.029697+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:29:02.030684+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:29:02.030743+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:29:02.980154+00:00", "trade", 14.3923, 34.0]
["2026-10-02T16:29:03.192985+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:03.579674+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:03.719283+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:03.719736+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:03.720044+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:06.586783+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:29:06.589601+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:06.590048+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:07.046503+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:08.082497+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:08.082947+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:08.780575+00:00", "trade", 14.395, 500.0]
["2026-10-02T16:29:08.862565+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:08.952883+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:11.562454+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:29:11.712458+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:11.712912+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:11.733084+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:11.757863+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:11.758523+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:11.762656+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:29:11.763438+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:12.988171+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:14.067136+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:14.467357+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:16.949911+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:16.950607+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:18.326344+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:18.328725+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:18.329179+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:18.597434+00:00", "trade", 14.4, 1000.0]
["2026-10-02T16:29:18.598053+00:00", "trade", 14.398, 61.0]
["2026-10-02T16:29:19.091098+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:19.251111+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:19.251209+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:19.669674+00:00", "trade", 14.39, 6.0]
["2026-10-02T16:29:19.670146+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:19.693990+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:23.177397+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:24.131518+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:24.727839+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:24.730475+00:00", "trade", 14.395, 8.0]
["2026-10-02T16:29:24.760444+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:24.761226+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:24.761685+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:24.850622+00:00", "trade", 14.39, 3.0]
["2026-10-02T16:29:25.151897+00:00", "trade", 14.39, 57.0]
["2026-10-02T16:29:25.193088+00:00", "trade", 14.402, 100.0]
["2026-10-02T16:29:25.202993+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.875737+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:25.875764+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:25.875774+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:29:25.875776+00:00", "trade", 14.39, 400.0]
["2026-10-02T16:29:25.875778+00:00", "trade", 14.39, 49.0]
["2026-10-02T16:29:25.875781+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:29:25.875788+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.875816+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.875844+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.876282+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.876313+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.876441+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.876483+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.876508+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.876532+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.876543+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.876584+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.876599+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.876663+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.876717+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.876849+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.876893+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.876984+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.876996+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.877014+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.877064+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.877562+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.877574+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.877623+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.877675+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.877675+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.878036+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.878115+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.878154+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.878343+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.878652+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.878687+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.878697+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.878752+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.878756+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.878790+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.878822+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.879027+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.879183+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.879253+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.879366+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.879367+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:29:25.879429+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.879447+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.879463+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.879529+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.879604+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.879672+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.879756+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.879766+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.879817+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.879900+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.880040+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:25.880128+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.881288+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.882708+00:00", "trade", 14.39, 200.0]
["2026-10-02T16:29:25.930242+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.956044+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.956095+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.956109+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:25.999309+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:29:26.000077+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:26.687974+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:26.698249+00:00", "trade", 14.4, 8.0]
["2026-10-02T16:29:26.698723+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:27.022969+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:27.576056+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:27.698627+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:29:29.608952+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:29.609462+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:29.609894+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:29.610350+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:29.618885+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:29.836030+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:29:30.449608+00:00", "trade", 14.39, 14.0]
["2026-10-02T16:29:31.620883+00:00", "trade", 14.39, 20.0]
["2026-10-02T16:29:32.057337+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:29:32.699180+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:32.706392+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:33.012331+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:33.012801+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:33.013571+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:33.013579+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:33.013594+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:33.013736+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:33.014021+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:33.022754+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:33.023202+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.310482+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.310952+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.311779+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.311786+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.320907+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.321366+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.327031+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:29:34.327847+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.659938+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.660406+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.661133+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.661278+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.661303+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.661718+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.670351+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.670801+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:34.995012+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.222207+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:29:36.231503+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:36.231529+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:36.232018+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:36.232280+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:36.236264+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:36.236405+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:36.241377+00:00", "trade", 14.39, 126.0]
["2026-10-02T16:29:36.241896+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:36.242160+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:36.242170+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:36.242355+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:36.242362+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:36.243095+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.243357+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.243868+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.244143+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.244594+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.322452+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.322514+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.322900+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.323059+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.324897+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.333030+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.459775+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:36.459850+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:37.716284+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:37.716685+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:38.332222+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:39.189013+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:29:39.189036+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.189068+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.189730+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:29:39.189811+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.190225+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.190245+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.190477+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.190732+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.200714+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.221151+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:39.221613+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:39.221630+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:39.221694+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.222117+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:39.222177+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.222205+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.222224+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.222235+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.222591+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.222606+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.222695+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.301384+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.574739+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:29:39.575535+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.575563+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.576060+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.576508+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:39.576515+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:40.040627+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:29:40.041331+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:40.115451+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:41.516793+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:43.186495+00:00", "trade", 14.385, 3.0]
["2026-10-02T16:29:43.187299+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:44.542268+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:29:44.556730+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:44.557198+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:44.565502+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:44.642268+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:29:45.354344+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:45.576025+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:45.577322+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:45.579794+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:45.579819+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:45.580251+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:46.071231+00:00", "trade", 14.3801, 500.0]
["2026-10-02T16:29:46.071850+00:00", "trade", 14.387, 55.0]
["2026-10-02T16:29:46.072024+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:46.072038+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:46.072510+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:46.072517+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:46.072617+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:46.072979+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:46.081903+00:00", "trade", 14.39, 106.0]
["2026-10-02T16:29:46.082663+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:46.083561+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:46.083596+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:46.152796+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:48.063138+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:29:48.575569+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:29:49.662406+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:49.762593+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:49.764121+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:49.764139+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:49.764599+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:50.054929+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:50.055397+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:50.055852+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:50.098440+00:00", "trade", 14.4235, 7.0]
["2026-10-02T16:29:50.099223+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:50.099239+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:50.116847+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:29:50.850380+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:51.316964+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:51.317427+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:51.740681+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.836110+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:53.836690+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.837055+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:29:53.837113+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.837177+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.837196+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.837203+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.837531+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.837598+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.837632+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.837665+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.837974+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.838080+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.838437+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.838567+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.838809+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.839057+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.839275+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.839540+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.839735+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.840024+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.840200+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.840511+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.840667+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.840994+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.841125+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.841480+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.841588+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.841961+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.842051+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.842448+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.842510+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.842945+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.842971+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.843462+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.843889+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.843940+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.844236+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:29:53.844353+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.844421+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.844818+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.844905+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.845283+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.845396+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.845411+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.845754+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.845761+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.845875+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.845885+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.845892+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.846394+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.846848+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.846855+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.846876+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.847335+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.847365+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.847805+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.847867+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.848266+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.848346+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.848730+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.848829+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.849190+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.849309+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.849656+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.849797+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.850117+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.850277+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.850579+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.850759+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.851042+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.851237+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.851503+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.851719+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.851966+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.852203+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.852432+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.852686+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.852893+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.853168+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.853357+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.853649+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.853819+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.854131+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.854280+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.854624+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.854745+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.855105+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.855208+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.855599+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.855685+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.856084+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.856149+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.856565+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:53.856610+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:54.001245+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:54.551111+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:54.551581+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:54.552036+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:54.578522+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.039567+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.145205+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.145495+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.147509+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.167361+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.167645+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.627245+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.627531+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.627970+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.628616+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.629223+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.630265+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.630455+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.631409+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.631448+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.631871+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.632540+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.633059+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.635089+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.636149+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.636672+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.636845+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.636852+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.637756+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.638477+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.639028+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.639039+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.639549+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.640363+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.641533+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.641966+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.643338+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.644168+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.644564+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.645338+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.646148+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.646724+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.647099+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.647648+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.648265+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.648409+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.648423+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.648927+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.648942+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.649087+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.649093+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.649432+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.649446+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.649808+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.649819+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.650139+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.650295+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.650783+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.650892+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.651070+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.651083+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.651559+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.651575+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.652068+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.652074+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.652561+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.653017+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.653057+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.653519+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.653591+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.653979+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.654070+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.654442+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.654554+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.654902+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.655035+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.655382+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.655546+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.655844+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.656023+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.656304+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.656500+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.656767+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.656983+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.657251+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.657466+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.657714+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.657947+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.658173+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.658436+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.658639+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.658915+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.659100+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.659404+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.659563+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.659886+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.660026+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.660378+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.660514+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:55.767493+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:56.001085+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:58.471730+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:58.556318+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:29:58.557120+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:59.012870+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:29:59.013324+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:30:01.465580+00:00", "trade", 14.385, 2.0]
["2026-10-02T16:30:01.465689+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:30:01.481016+00:00", "trade", 14.3801, 500.0]
["2026-10-02T16:30:01.482021+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:30:01.482703+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:30:01.483142+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:30:01.483365+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:30:01.483435+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:30:01.483579+00:00", "trade", 14.385, 5.0]
["2026-10-02T16:30:02.112557+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:30:02.113019+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:30:02.113512+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:30:02.524845+00:00", "trade", 14.385, 98.0]
["2026-10-02T16:30:02.525631+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:30:02.562848+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:30:02.632628+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:30:03.158030+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:30:03.158831+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:30:03.159557+00:00", "trade", 14.39, 52.0]
["2026-10-02T16:30:03.159560+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:30:03.159657+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:30:03.159657+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:30:03.159938+00:00", "trade", 14.39, 14.0]
["2026-10-02T16:30:03.159949+00:00", "trade", 14.39, 86.0]
["2026-10-02T16:30:03.160007+00:00", "trade", 14.39, 14.0]
["2026-10-02T16:30:03.160143+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.160274+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.160652+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.160673+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.161027+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.161113+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.161169+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.161180+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.161267+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.161314+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.161565+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.163381+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.164056+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.164098+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.170472+00:00", "trade", 14.39, 68.0]
["2026-10-02T16:30:03.191846+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.192222+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:30:03.192605+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.193077+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:30:03.193092+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:30:03.193361+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.788123+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.809040+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.809065+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:03.809832+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:05.571758+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:30:07.236750+00:00", "trade", 14.4226, 1.0]
["2026-10-02T16:30:08.410956+00:00", "trade", 14.395, 192.0]
["2026-10-02T16:30:08.411578+00:00", "trade", 14.3859, 46.0]
["2026-10-02T16:30:08.626695+00:00", "trade", 14.39, 7.0]
["2026-10-02T16:30:10.741228+00:00", "trade", 14.395, 11.0]
["2026-10-02T16:30:12.010473+00:00", "trade", 14.395, 60.0]
["2026-10-02T16:30:12.861001+00:00", "trade", 14.3901, 1500.0]
["2026-10-02T16:30:12.861624+00:00", "trade", 14.3903, 54.0]
["2026-10-02T16:30:16.438169+00:00", "trade", 14.3901, 1.0]
["2026-10-02T16:30:18.192914+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:18.192965+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:18.193755+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:18.336539+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:30:19.550824+00:00", "trade", 14.395, 16.0]
["2026-10-02T16:30:19.571901+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:30:19.573292+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:30:19.573585+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:19.786821+00:00", "trade", 14.3923, 110.0]
["2026-10-02T16:30:20.396302+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:20.396422+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:20.406691+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:27.095009+00:00", "trade", 14.4214, 35.0]
["2026-10-02T16:30:27.170874+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:27.170929+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:27.171684+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:28.384495+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:28.447603+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:28.515461+00:00", "trade", 14.3957, 100.0]
["2026-10-02T16:30:29.235232+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:29.240059+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:30.132126+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:30.132962+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:30.152599+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:31.130156+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:34.968689+00:00", "trade", 14.4, 784.0]
["2026-10-02T16:30:34.969584+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:34.972529+00:00", "trade", 14.3996, 216.0]
["2026-10-02T16:30:34.973153+00:00", "trade", 14.3985, 45.0]
["2026-10-02T16:30:34.978570+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:35.259284+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:35.469082+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:35.512109+00:00", "trade", 14.4211, 36.0]
["2026-10-02T16:30:36.600977+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:36.688534+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:38.410195+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:30:38.410314+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:38.410894+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:39.414058+00:00", "trade", 14.395, 15.0]
["2026-10-02T16:30:41.324927+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:41.325666+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:41.652467+00:00", "trade", 14.395, 6.0]
["2026-10-02T16:30:45.860335+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:45.890210+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:51.231349+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:51.232127+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:52.860258+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:30:52.918824+00:00", "trade", 14.395, 46.0]
["2026-10-02T16:30:53.992392+00:00", "trade", 14.395, 10.0]
["2026-10-02T16:30:54.935495+00:00", "trade", 14.4, 6.0]
["2026-10-02T16:30:54.935619+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:54.958822+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:30:55.316919+00:00", "trade", 14.395, 60.0]
["2026-10-02T16:30:56.235570+00:00", "trade", 14.4206, 35.0]
["2026-10-02T16:30:57.044696+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:30:58.047535+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:31:02.122420+00:00", "trade", 14.395, 15.0]
["2026-10-02T16:31:02.134076+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:31:02.134301+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:31:02.139167+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:31:02.139849+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:31:02.140378+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:31:02.140434+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:31:02.140650+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:31:02.140714+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:31:04.974399+00:00", "trade", 14.396, 19.0]
["2026-10-02T16:31:06.151932+00:00", "trade", 14.3915, 105.0]
["2026-10-02T16:31:06.152296+00:00", "trade", 14.3915, 1.0]
["2026-10-02T16:31:07.234408+00:00", "trade", 14.3999, 500.0]
["2026-10-02T16:31:09.182970+00:00", "trade", 14.395, 32.0]
["2026-10-02T16:31:09.183304+00:00", "trade", 14.395, 16.0]
["2026-10-02T16:31:09.183680+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:11.115571+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:31:12.049335+00:00", "trade", 14.395, 13.0]
["2026-10-02T16:31:13.345543+00:00", "trade", 14.395, 6.0]
["2026-10-02T16:31:13.904061+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:13.904890+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:31:14.134055+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:14.134534+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:14.932230+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:15.697503+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:31:15.697885+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:16.640156+00:00", "trade", 14.395, 173.0]
["2026-10-02T16:31:17.423664+00:00", "trade", 14.392, 22.0]
["2026-10-02T16:31:17.547174+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:31:17.547202+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:17.547939+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:18.152810+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:18.996925+00:00", "trade", 14.4191, 35.0]
["2026-10-02T16:31:20.286066+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:20.735337+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:20.735388+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:20.735438+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:20.735859+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:28.983476+00:00", "trade", 14.39, 200.0]
["2026-10-02T16:31:29.369693+00:00", "trade", 14.395, 32.0]
["2026-10-02T16:31:30.074359+00:00", "trade", 14.398, 6.0]
["2026-10-02T16:31:30.074726+00:00", "trade", 14.398, 1.0]
["2026-10-02T16:31:31.116146+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:31:31.118472+00:00", "trade", 14.3958, 41.0]
["2026-10-02T16:31:31.138861+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:31:33.483501+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:31:33.533876+00:00", "trade", 14.398, 1.0]
["2026-10-02T16:31:34.549691+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:31:34.551335+00:00", "trade", 14.4, 300.0]
["2026-10-02T16:31:34.575295+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:31:34.576507+00:00", "trade", 14.39, 59.0]
["2026-10-02T16:31:34.576518+00:00", "trade", 14.39, 10.0]
["2026-10-02T16:31:34.577096+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:34.577579+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:34.578056+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:34.578114+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:34.578853+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:34.580231+00:00", "trade", 14.395, 10.0]
["2026-10-02T16:31:35.327759+00:00", "trade", 14.395, 4.0]
["2026-10-02T16:31:37.190137+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:31:37.191446+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:31:37.192089+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:31:37.192532+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:31:37.192761+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:31:37.192819+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:31:37.193592+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:31:37.550710+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:39.494341+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:40.257314+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:31:42.170111+00:00", "trade", 14.3956, 140.0]
["2026-10-02T16:31:42.431618+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:42.432069+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:42.432162+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:42.444125+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:42.444152+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:42.517385+00:00", "trade", 14.395, 700.0]
["2026-10-02T16:31:42.522173+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:31:42.522213+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:31:42.522214+00:00", "trade", 14.39, 10.0]
["2026-10-02T16:31:42.522241+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:42.522503+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:31:42.522503+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:31:42.522518+00:00", "trade", 14.395, 38.0]
["2026-10-02T16:31:42.522540+00:00", "trade", 14.395, 31.0]
["2026-10-02T16:31:42.522568+00:00", "trade", 14.39, 38.0]
["2026-10-02T16:31:42.522769+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:42.522787+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:31:42.522789+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:31:42.522789+00:00", "trade", 14.39, 78.0]
["2026-10-02T16:31:42.522796+00:00", "trade", 14.395, 38.0]
["2026-10-02T16:31:42.522828+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:42.522873+00:00", "trade", 14.39, 31.0]
["2026-10-02T16:31:42.522875+00:00", "trade", 14.39, 95.0]
["2026-10-02T16:31:42.522877+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:31:42.522877+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:31:42.522885+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:42.522886+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:42.522892+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:42.522915+00:00", "trade", 14.395, 31.0]
["2026-10-02T16:31:42.523014+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:31:42.523156+00:00", "trade", 14.39, 90.0]
["2026-10-02T16:31:42.523156+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:31:42.523157+00:00", "trade", 14.395, 40.0]
["2026-10-02T16:31:42.523157+00:00", "trade", 14.39, 10.0]
["2026-10-02T16:31:42.523176+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.523183+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.523189+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.523210+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.523314+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.523338+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.523372+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:31:42.523457+00:00", "trade", 14.39, 24.0]
["2026-10-02T16:31:42.523461+00:00", "trade", 14.39, 4.0]
["2026-10-02T16:31:42.523464+00:00", "trade", 14.39, 62.0]
["2026-10-02T16:31:42.523541+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.523734+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.523858+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.523955+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.523956+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:31:42.523974+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.523979+00:00", "trade", 14.39, 76.0]
["2026-10-02T16:31:42.523982+00:00", "trade", 14.39, 96.0]
["2026-10-02T16:31:42.524142+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.524183+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.524242+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.524909+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.525965+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.528224+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.600188+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.600405+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:42.705803+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:43.182735+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:31:43.451679+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:43.452133+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:43.452245+00:00", "trade", 14.39, 30.0]
["2026-10-02T16:31:43.452419+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:43.452928+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:43.453359+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:44.153095+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:44.995428+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:44.995933+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:44.996346+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:44.996397+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:44.996788+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:44.996847+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:45.336453+00:00", "trade", 14.4141, 41.0]
["2026-10-02T16:31:46.248228+00:00", "trade", 14.3842, 3.0]
["2026-10-02T16:31:46.252151+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:31:47.603065+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:31:47.603688+00:00", "trade", 14.3903, 42.0]
["2026-10-02T16:31:56.919682+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:57.657824+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:57.658313+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:31:58.389737+00:00", "trade", 14.385, 25.0]
["2026-10-02T16:32:00.304701+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:00.625850+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:00.626220+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:00.627786+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:01.285494+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:02.127785+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:02.129509+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:02.324694+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:02.665881+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:03.914003+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:03.916803+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:03.917203+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:04.973777+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:10.028733+00:00", "trade", 14.3943, 95.0]
["2026-10-02T16:32:10.202185+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:10.203279+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:10.212114+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:10.212565+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:10.599145+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:10.600394+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:11.077772+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:11.077786+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:11.078222+00:00", "trade", 14.385, 2.0]
["2026-10-02T16:32:11.082638+00:00", "trade", 14.385, 264.0]
["2026-10-02T16:32:12.035811+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:12.037421+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:12.040338+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:12.850962+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:14.384825+00:00", "trade", 14.388, 1.0]
["2026-10-02T16:32:14.709474+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:14.709744+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:15.294266+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:32:15.295413+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:32:15.772982+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:16.043283+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043309+00:00", "trade", 14.38, 8.0]
["2026-10-02T16:32:16.043311+00:00", "trade", 14.38, 24.0]
["2026-10-02T16:32:16.043313+00:00", "trade", 14.38, 4.0]
["2026-10-02T16:32:16.043314+00:00", "trade", 14.38, 62.0]
["2026-10-02T16:32:16.043317+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:16.043319+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:32:16.043319+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:32:16.043321+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:32:16.043323+00:00", "trade", 14.38, 200.0]
["2026-10-02T16:32:16.043326+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:32:16.043333+00:00", "trade", 14.38, 88.0]
["2026-10-02T16:32:16.043337+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:32:16.043344+00:00", "trade", 14.38, 6.0]
["2026-10-02T16:32:16.043345+00:00", "trade", 14.38, 6.0]
["2026-10-02T16:32:16.043409+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:16.043429+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:16.043436+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:16.043477+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:16.043534+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:16.043627+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043627+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043634+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043635+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043727+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043753+00:00", "quote", 14.38, 14.38]
["2026-10-02T16:32:16.043835+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043847+00:00", "trade", 14.38, 94.0]
["2026-10-02T16:32:16.043849+00:00", "trade", 14.38, 6.0]
["2026-10-02T16:32:16.043861+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043875+00:00", "quote", 14.38, 14.38]
["2026-10-02T16:32:16.043882+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043896+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043901+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043902+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:32:16.043910+00:00", "trade", 14.38, 6.0]
["2026-10-02T16:32:16.043913+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043914+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.043976+00:00", "trade", 14.383, 40.0]
["2026-10-02T16:32:16.044023+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:16.044087+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:32:16.044134+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.044159+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:32:16.044323+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:16.044512+00:00", "trade", 14.3836, 42.0]
["2026-10-02T16:32:16.046343+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:16.047569+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:16.053676+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:16.394891+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:19.138291+00:00", "trade", 14.39, 38.0]
["2026-10-02T16:32:21.357494+00:00", "trade", 14.385, 16.0]
["2026-10-02T16:32:22.829447+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:22.845690+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:22.846324+00:00", "trade", 14.3842, 41.0]
["2026-10-02T16:32:25.536701+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:25.644586+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:25.645089+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:25.646476+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:25.646923+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:26.441648+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:26.441675+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:27.531636+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:27.532549+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:27.808125+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:27.811323+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:28.777383+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.658600+00:00", "trade", 14.388, 1.0]
["2026-10-02T16:32:29.922456+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.930532+00:00", "trade", 14.39, 38.0]
["2026-10-02T16:32:29.930536+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:32:29.930536+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.930616+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.930646+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:32:29.930830+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.930837+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.930844+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.930899+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:32:29.930900+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.930908+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:32:29.930956+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:32:29.930982+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:32:29.931563+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.933095+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:32:29.933140+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.933226+00:00", "trade", 14.39, 253.0]
["2026-10-02T16:32:29.933320+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.933376+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.933403+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.933410+00:00", "trade", 14.39, 400.0]
["2026-10-02T16:32:29.933411+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.933412+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.933932+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.934622+00:00", "trade", 14.39, 500.0]
["2026-10-02T16:32:29.939902+00:00", "trade", 14.39, 20.0]
["2026-10-02T16:32:29.940396+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.940454+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.940557+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.943871+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.943901+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.948552+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.957264+00:00", "trade", 14.3895, 41.0]
["2026-10-02T16:32:29.969652+00:00", "trade", 14.385, 3.0]
["2026-10-02T16:32:29.977106+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:32:29.977161+00:00", "trade", 14.385, 10.0]
["2026-10-02T16:32:29.977450+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:32:29.977451+00:00", "trade", 14.38, 6.0]
["2026-10-02T16:32:29.977453+00:00", "trade", 14.38, 6.0]
["2026-10-02T16:32:29.977455+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:32:29.977457+00:00", "trade", 14.38, 94.0]
["2026-10-02T16:32:29.977459+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:32:29.977459+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:32:29.977462+00:00", "trade", 14.38, 50.0]
["2026-10-02T16:32:29.977462+00:00", "trade", 14.38, 36.0]
["2026-10-02T16:32:29.977582+00:00", "trade", 14.38, 200.0]
["2026-10-02T16:32:29.977583+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.977589+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:32:29.977669+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.977839+00:00", "trade", 14.38, 200.0]
["2026-10-02T16:32:29.977840+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:32:29.977855+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:32:29.977873+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:29.977883+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:32:29.977950+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:29.978070+00:00", "trade", 14.3889, 40.0]
["2026-10-02T16:32:29.978130+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:29.978162+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:29.978265+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:29.978283+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:29.978966+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:29.978992+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:29.979619+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:29.982499+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:29.995278+00:00", "trade", 14.37, 94.0]
["2026-10-02T16:32:29.995294+00:00", "trade", 14.37, 11.0]
["2026-10-02T16:32:29.995854+00:00", "trade", 14.37, 6.0]
["2026-10-02T16:32:29.995862+00:00", "trade", 14.37, 89.0]
["2026-10-02T16:32:29.996488+00:00", "trade", 14.3782, 42.0]
["2026-10-02T16:32:29.996953+00:00", "trade", 14.37, 200.0]
["2026-10-02T16:32:30.057749+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:36.218694+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:32:37.410894+00:00", "trade", 14.37, 1.0]
["2026-10-02T16:32:38.213577+00:00", "trade", 14.378, 5.0]
["2026-10-02T16:32:39.252398+00:00", "trade", 14.3841, 20.0]
["2026-10-02T16:32:39.896201+00:00", "trade", 14.38, 3.0]
["2026-10-02T16:32:39.896202+00:00", "trade", 14.38, 36.0]
["2026-10-02T16:32:39.896204+00:00", "trade", 14.38, 1700.0]
["2026-10-02T16:32:39.896217+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:39.896434+00:00", "trade", 14.38, 938.0]
["2026-10-02T16:32:39.896436+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:39.896472+00:00", "trade", 14.38, 162.0]
["2026-10-02T16:32:39.896480+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:32:39.896720+00:00", "trade", 14.38, 770.0]
["2026-10-02T16:32:39.896721+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:32:39.896733+00:00", "trade", 14.38, 330.0]
["2026-10-02T16:32:39.896734+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:32:39.896803+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.896812+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.896819+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.896858+00:00", "trade", 14.379, 74.0]
["2026-10-02T16:32:39.897096+00:00", "trade", 14.38, 42.0]
["2026-10-02T16:32:39.897142+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.897195+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.897260+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.897287+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.897313+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.897363+00:00", "trade", 14.38, 46.0]
["2026-10-02T16:32:39.897402+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.897703+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.897715+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.897722+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.897796+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.899009+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.905294+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.905858+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.909483+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.942429+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.942881+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.942892+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.979926+00:00", "trade", 14.385, 72.0]
["2026-10-02T16:32:39.980705+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.980727+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.983498+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.983744+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.984432+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.984440+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.984476+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.984640+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.984931+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.993431+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.993884+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.997342+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.997355+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:39.998070+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:40.153225+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:41.088004+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:41.090839+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:41.091320+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:41.091793+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:41.125601+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:41.126081+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.261468+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:32:45.262043+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:32:45.262450+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:32:45.263087+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.263154+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:32:45.263814+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.263902+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.267825+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.271032+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.271233+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.272154+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.275524+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.276259+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:32:45.276570+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:32:45.276634+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.276660+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:32:45.277164+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.277378+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.277385+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.277735+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.279516+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.280169+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.280191+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.280668+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.281046+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.281621+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.281638+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.283440+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.283469+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.283928+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.284051+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.284324+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.284832+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.285052+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.285066+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.285508+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.285518+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.285546+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.285564+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.286000+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.286010+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.286505+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.286513+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.286998+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.287013+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.287500+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.287506+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.287985+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.287993+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.288467+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.288479+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.288952+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.288992+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.289447+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.289460+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.289932+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.289944+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.290417+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.290433+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.290942+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.290949+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.291430+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.291880+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.291920+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.292380+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.292420+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.292840+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.292905+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.293305+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.293390+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.293767+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.293872+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.294229+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.294355+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.294690+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.294839+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.295151+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.295320+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.295612+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.295803+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.296073+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.296294+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.296536+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.296774+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.296999+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.297258+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.297461+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.297740+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.297923+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.298226+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.298385+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.298707+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.298845+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.793116+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.793144+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.795028+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.795433+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:45.996110+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:46.001723+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:49.153755+00:00", "trade", 14.385, 10.0]
["2026-10-02T16:32:49.508914+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:49.509446+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:49.867478+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:49.867486+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:55.556227+00:00", "trade", 14.401, 100.0]
["2026-10-02T16:32:58.272846+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:58.285446+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:58.324711+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:58.592778+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:59.570736+00:00", "trade", 14.39, 107.0]
["2026-10-02T16:32:59.570738+00:00", "trade", 14.39, 78.0]
["2026-10-02T16:32:59.570743+00:00", "trade", 14.39, 22.0]
["2026-10-02T16:32:59.570743+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:32:59.570786+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:59.570984+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:59.570994+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:59.571007+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:59.571014+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:59.571016+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:32:59.571024+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:32:59.571024+00:00", "trade", 14.39, 15.0]
["2026-10-02T16:32:59.571025+00:00", "trade", 14.39, 195.0]
["2026-10-02T16:32:59.571039+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:59.571154+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:59.571289+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:32:59.571303+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:32:59.571305+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:32:59.571305+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:32:59.571305+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:32:59.571316+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:32:59.571326+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.571404+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.571411+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.571428+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.571811+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.571858+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.571982+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.572454+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.572698+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.572905+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.573393+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.575257+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.575375+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.575808+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.575814+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.575821+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.576127+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.576181+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.576269+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.590432+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.603367+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.603855+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.604184+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.604283+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:32:59.743681+00:00", "trade", 14.39, 2.0]
["2026-10-02T16:33:00.042859+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:00.493072+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:00.544482+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:00.545295+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:00.688945+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:01.083644+00:00", "trade", 14.398, 86.0]
["2026-10-02T16:33:01.094829+00:00", "trade", 14.395, 77.0]
["2026-10-02T16:33:01.389606+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:01.397620+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:01.398850+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:01.401104+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:02.035783+00:00", "trade", 14.395, 18.0]
["2026-10-02T16:33:02.036207+00:00", "trade", 14.395, 220.0]
["2026-10-02T16:33:02.036235+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:02.036237+00:00", "trade", 14.39, 180.0]
["2026-10-02T16:33:02.036243+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:02.036268+00:00", "trade", 14.39, 73.0]
["2026-10-02T16:33:02.036270+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:33:02.036270+00:00", "trade", 14.39, 2.0]
["2026-10-02T16:33:02.036803+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:02.039621+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:02.039752+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:02.786756+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:02.923787+00:00", "trade", 14.395, 18.0]
["2026-10-02T16:33:05.421117+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:07.442233+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:07.442987+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:09.508457+00:00", "trade", 14.3914, 280.0]
["2026-10-02T16:33:11.834120+00:00", "trade", 14.3971, 280.0]
["2026-10-02T16:33:11.851591+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:33:12.010816+00:00", "trade", 14.395, 6.0]
["2026-10-02T16:33:12.573915+00:00", "trade", 14.395, 35.0]
["2026-10-02T16:33:13.152880+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:13.683520+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:13.684362+00:00", "trade", 14.39, 55.0]
["2026-10-02T16:33:14.194847+00:00", "trade", 14.3999, 35.0]
["2026-10-02T16:33:17.778249+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:17.779035+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:18.269233+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:33:21.658165+00:00", "trade", 14.395, 99.0]
["2026-10-02T16:33:22.312424+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:22.313192+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:23.081066+00:00", "trade", 14.398, 19.0]
["2026-10-02T16:33:23.081439+00:00", "trade", 14.398, 1.0]
["2026-10-02T16:33:23.085491+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:33:23.131360+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:23.197282+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:28.031994+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:28.033480+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:28.036649+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:28.036675+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:28.417591+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:28.419675+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:33:28.437241+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:33:29.981003+00:00", "trade", 14.3901, 83.0]
["2026-10-02T16:33:29.981137+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:33:29.981506+00:00", "trade", 14.39, 117.0]
["2026-10-02T16:33:29.981875+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:33:29.981903+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:33:29.982237+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:33:29.982316+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:33:29.983463+00:00", "trade", 14.395, 269.0]
["2026-10-02T16:33:31.065001+00:00", "trade", 14.3997, 100.0]
["2026-10-02T16:33:32.922704+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:32.922741+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:32.926898+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:32.929464+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:33:32.930805+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:33:33.173828+00:00", "trade", 14.398, 25.0]
["2026-10-02T16:33:33.880400+00:00", "trade", 14.3866, 1.0]
["2026-10-02T16:33:34.550400+00:00", "trade", 14.3865, 1.0]
["2026-10-02T16:33:34.551399+00:00", "trade", 14.3865, 1.0]
["2026-10-02T16:33:34.551453+00:00", "trade", 14.3863, 1.0]
["2026-10-02T16:33:34.556727+00:00", "trade", 14.3852, 1.0]
["2026-10-02T16:33:44.302465+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:44.303332+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:45.501908+00:00", "trade", 14.395, 38.0]
["2026-10-02T16:33:49.449900+00:00", "trade", 14.3986, 1000.0]
["2026-10-02T16:33:49.497793+00:00", "trade", 14.395, 30.0]
["2026-10-02T16:33:50.323620+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:50.324428+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:33:53.740388+00:00", "trade", 14.395, 26.0]
["2026-10-02T16:33:54.194574+00:00", "trade", 14.3901, 100.0]
["2026-10-02T16:33:55.742014+00:00", "trade", 14.39, 38.0]
["2026-10-02T16:33:56.650355+00:00", "trade", 14.395, 7.0]
["2026-10-02T16:34:00.176804+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:00.299066+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:00.816540+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:01.134378+00:00", "trade", 14.395, 200.0]
["2026-10-02T16:34:01.135276+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:04.593432+00:00", "trade", 14.3893, 38.0]
["2026-10-02T16:34:07.295208+00:00", "trade", 14.39, 3.0]
["2026-10-02T16:34:12.025284+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:34:12.025291+00:00", "trade", 14.39, 45.0]
["2026-10-02T16:34:13.395253+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:34:13.399097+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:34:16.314408+00:00", "trade", 14.398, 3.0]
["2026-10-02T16:34:16.314766+00:00", "trade", 14.398, 1.0]
["2026-10-02T16:34:17.697665+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:34:18.378465+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:19.228174+00:00", "trade", 14.3932, 156.0]
["2026-10-02T16:34:23.075963+00:00", "trade", 14.3977, 6.0]
["2026-10-02T16:34:25.135946+00:00", "trade", 14.4, 34.0]
["2026-10-02T16:34:26.816517+00:00", "trade", 14.39, 3.0]
["2026-10-02T16:34:26.816519+00:00", "trade", 14.39, 10.0]
["2026-10-02T16:34:26.816520+00:00", "trade", 14.39, 114.0]
["2026-10-02T16:34:26.816521+00:00", "trade", 14.39, 850.0]
["2026-10-02T16:34:26.816524+00:00", "trade", 14.39, 1757.0]
["2026-10-02T16:34:26.816531+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816538+00:00", "trade", 14.39, 430.0]
["2026-10-02T16:34:26.816538+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816541+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:34:26.816545+00:00", "trade", 14.39, 299.0]
["2026-10-02T16:34:26.816545+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816551+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:34:26.816552+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816559+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816565+00:00", "trade", 14.39, 1464.0]
["2026-10-02T16:34:26.816565+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816572+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816579+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816586+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816592+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816606+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816607+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:34:26.816612+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816619+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816625+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816645+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816652+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816658+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816665+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816839+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816846+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:26.816925+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:34:26.816926+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:34:26.816970+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:34:26.817040+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.817048+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.817062+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.817075+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.817081+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.817194+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.817225+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.817297+00:00", "trade", 14.385, 82.0]
["2026-10-02T16:34:26.817354+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.817376+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.817416+00:00", "trade", 14.385, 18.0]
["2026-10-02T16:34:26.817417+00:00", "trade", 14.385, 82.0]
["2026-10-02T16:34:26.817940+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.818092+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.818135+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.818147+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.818706+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.818731+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.820307+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.820344+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.821590+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.821966+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.823398+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.823423+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.824829+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.851229+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.861341+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:34:26.861923+00:00", "trade", 14.385, 38.0]
["2026-10-02T16:34:26.862016+00:00", "trade", 14.385, 38.0]
["2026-10-02T16:34:26.862387+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:34:26.869653+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:34:26.894372+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.916776+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:26.918016+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:27.094941+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:27.376029+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:27.376054+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:27.377889+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:27.379102+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:27.379554+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:27.380845+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:27.381304+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:27.743651+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:34:28.355267+00:00", "trade", 14.385, 48.0]
["2026-10-02T16:34:28.360893+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:28.672499+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:28.704674+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:29.233637+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:31.355955+00:00", "trade", 14.385, 2.0]
["2026-10-02T16:34:33.001403+00:00", "trade", 14.38, 15.0]
["2026-10-02T16:34:33.286190+00:00", "trade", 14.385, 38.0]
["2026-10-02T16:34:33.602738+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:34:36.200283+00:00", "trade", 14.39, 106.0]
["2026-10-02T16:34:37.206669+00:00", "trade", 14.3871, 6.0]
["2026-10-02T16:34:38.495198+00:00", "trade", 14.388, 2.0]
["2026-10-02T16:34:39.274650+00:00", "trade", 14.3926, 21.0]
["2026-10-02T16:34:39.339991+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:39.340490+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:39.404606+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:39.431778+00:00", "trade", 14.39, 19.0]
["2026-10-02T16:34:39.457226+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:34:41.656031+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:43.457629+00:00", "trade", 14.385, 2.0]
["2026-10-02T16:34:45.870470+00:00", "trade", 14.385, 38.0]
["2026-10-02T16:34:46.020857+00:00", "trade", 14.39, 11.0]
["2026-10-02T16:34:46.020858+00:00", "trade", 14.39, 36.0]
["2026-10-02T16:34:46.020859+00:00", "trade", 14.39, 500.0]
["2026-10-02T16:34:46.020862+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:34:46.020871+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:46.020905+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:46.020919+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:46.020940+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:46.020947+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:46.020960+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:46.020963+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:34:46.020964+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:34:46.020967+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:46.020970+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:34:46.020988+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:46.021020+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:34:46.021047+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:46.021093+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:46.021267+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:34:46.021268+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:34:46.021268+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:34:46.021337+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.021345+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.021360+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.021380+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.021634+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.021693+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.021762+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.021974+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.021993+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.022408+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:34:46.023709+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.027941+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.029745+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.113352+00:00", "trade", 14.3924, 1.0]
["2026-10-02T16:34:46.122095+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.122585+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.122619+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.123041+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.123056+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.123064+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.123103+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.201481+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.227413+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:34:46.260060+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:34:46.454907+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.455421+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.455834+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.455848+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.455862+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:46.515369+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:34:50.456558+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:34:52.035919+00:00", "trade", 14.39, 10.0]
["2026-10-02T16:34:54.147762+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:55.025948+00:00", "trade", 14.39, 11.0]
["2026-10-02T16:34:55.025950+00:00", "trade", 14.39, 10.0]
["2026-10-02T16:34:55.025952+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:34:55.025953+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:34:55.025977+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:55.025983+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:55.025997+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:55.026027+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:34:55.026052+00:00", "trade", 14.39, 35.0]
["2026-10-02T16:34:55.026059+00:00", "trade", 14.39, 13.0]
["2026-10-02T16:34:55.026129+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:34:55.026131+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:34:55.026131+00:00", "trade", 14.39, 14.0]
["2026-10-02T16:34:55.026309+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:34:55.026365+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:34:55.026374+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.026396+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.026410+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.026416+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.026680+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.026777+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.027061+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.027061+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.027068+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.027086+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.027290+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.027457+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.028185+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.028439+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.028457+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.030147+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.030172+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.030982+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.031007+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.032767+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:34:55.072079+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.075585+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.075610+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.076588+00:00", "trade", 14.3923, 37.0]
["2026-10-02T16:34:55.146609+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.489164+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.494932+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:55.494960+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:56.213212+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:56.537895+00:00", "trade", 14.3886, 10.0]
["2026-10-02T16:34:57.828670+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:57.828865+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:57.829456+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:57.977152+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:34:58.042521+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:00.978394+00:00", "trade", 14.385, 50.0]
["2026-10-02T16:35:01.029317+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:35:01.030170+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:01.339395+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:01.358045+00:00", "trade", 14.385, 140.0]
["2026-10-02T16:35:01.387307+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:35:03.995152+00:00", "trade", 14.3835, 1.0]
["2026-10-02T16:35:10.138870+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:35:11.248114+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:11.335653+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:11.427770+00:00", "trade", 14.385, 160.0]
["2026-10-02T16:35:11.428559+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:13.555829+00:00", "trade", 14.385, 40.0]
["2026-10-02T16:35:16.063987+00:00", "trade", 14.3883, 100.0]
["2026-10-02T16:35:17.525942+00:00", "trade", 14.39, 38.0]
["2026-10-02T16:35:18.831937+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:19.927678+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:20.121135+00:00", "trade", 14.3878, 1.0]
["2026-10-02T16:35:20.122046+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:35:22.631906+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:22.730068+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.412717+00:00", "trade", 14.39, 21.0]
["2026-10-02T16:35:23.412719+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:35:23.412720+00:00", "trade", 14.39, 3.0]
["2026-10-02T16:35:23.412721+00:00", "trade", 14.39, 600.0]
["2026-10-02T16:35:23.412724+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:35:23.412739+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.412774+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.412780+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.412794+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.412801+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:35:23.412801+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.412804+00:00", "trade", 14.39, 183.0]
["2026-10-02T16:35:23.412807+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.412808+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:35:23.412828+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.412835+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.412842+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.412863+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.412875+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.412907+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:35:23.412907+00:00", "trade", 14.39, 60.0]
["2026-10-02T16:35:23.412938+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.413129+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:35:23.413131+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:35:23.413131+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:35:23.413133+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:35:23.413136+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:35:23.413136+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:23.413139+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:35:23.413162+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:35:23.413193+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:35:23.413229+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.413237+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.413244+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.413322+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.413409+00:00", "trade", 14.39, 38.0]
["2026-10-02T16:35:23.413470+00:00", "trade", 14.39, 24.0]
["2026-10-02T16:35:23.413824+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.413935+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.416917+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.416941+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.417318+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.417352+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.417632+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:35:23.417691+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.418154+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.422879+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.427137+00:00", "trade", 14.39, 11.0]
["2026-10-02T16:35:23.440487+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:35:23.448159+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.448833+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:23.449284+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:24.376402+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:24.378715+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:26.886082+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:26.886611+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:26.887064+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:26.887074+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:27.038156+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:27.174694+00:00", "trade", 14.395, 6.0]
["2026-10-02T16:35:27.824938+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:27.824965+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:28.218530+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:31.749828+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:31.749855+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:31.862928+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:31.862960+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:33.495420+00:00", "trade", 14.392, 5.0]
["2026-10-02T16:35:33.496231+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:35:33.497397+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:35:33.498045+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:35:33.498487+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:35:33.498724+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:35:33.498991+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:35:33.499577+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:35:33.516078+00:00", "trade", 14.392, 1.0]
["2026-10-02T16:35:33.619810+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:34.196877+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:34.196902+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:34.307747+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:34.307783+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:34.689853+00:00", "trade", 14.392, 1.0]
["2026-10-02T16:35:35.123600+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:35.123626+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:35.266941+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:37.080625+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:37.393530+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:37.393557+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:37.629329+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:37.629365+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:39.315328+00:00", "trade", 14.3915, 35.0]
["2026-10-02T16:35:43.390930+00:00", "trade", 14.398, 1.0]
["2026-10-02T16:35:43.391294+00:00", "trade", 14.398, 1.0]
["2026-10-02T16:35:46.534238+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:46.534264+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:47.107696+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:49.869303+00:00", "trade", 14.39, 21.0]
["2026-10-02T16:35:49.869303+00:00", "trade", 14.39, 50.0]
["2026-10-02T16:35:49.869305+00:00", "trade", 14.39, 500.0]
["2026-10-02T16:35:49.869306+00:00", "trade", 14.39, 29.0]
["2026-10-02T16:35:49.869316+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:49.869325+00:00", "trade", 14.39, 71.0]
["2026-10-02T16:35:49.869346+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:49.869353+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:49.869360+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:49.869818+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:49.869874+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:49.869880+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:35:49.869890+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:35:49.869904+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:35:49.869906+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:35:49.869906+00:00", "trade", 14.39, 133.0]
["2026-10-02T16:35:49.870171+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:35:49.870195+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:35:49.870195+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:35:49.870227+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:35:49.870254+00:00", "trade", 14.39, 50.0]
["2026-10-02T16:35:49.870273+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.870279+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.870333+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.870568+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.870639+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.870716+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.871024+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.873676+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.874666+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.874689+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.875199+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.875200+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.875211+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.875379+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.878341+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.878671+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.879910+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.889710+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:35:49.923499+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:49.923940+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:50.047299+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:35:50.377092+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:50.377545+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:50.459199+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:50.462371+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:50.462820+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:50.465756+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:50.578021+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:51.535128+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:35:51.536694+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:35:51.536779+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:35:51.537093+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:35:51.537093+00:00", "trade", 14.38, 3.0]
["2026-10-02T16:35:51.537148+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.537303+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.537309+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.537327+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.537389+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.537432+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.537466+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.537945+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.538675+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.541418+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.541630+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.541638+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.544654+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.545992+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.546016+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.546472+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.546527+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.546574+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.546611+00:00", "trade", 14.375, 1.0]
["2026-10-02T16:35:51.546736+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.546981+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.547191+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.547208+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.547270+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.547291+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.547316+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.547480+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.547507+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.548965+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.549771+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.549787+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.550569+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.550588+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.550644+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.550720+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.550747+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.550862+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.551149+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.551378+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.551411+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.551493+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.551583+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.551608+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.552207+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.552230+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.552261+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.552324+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.552381+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.552577+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.552787+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.552829+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.552868+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.552890+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.552909+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.553085+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.553099+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.553118+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:35:51.553160+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.553171+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.553194+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.553305+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.553339+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.553361+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.553530+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.553637+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.553893+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.554276+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.568230+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.569022+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:51.590077+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:52.323937+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:52.922201+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:35:56.234763+00:00", "trade", 14.3786, 2.0]
["2026-10-02T16:35:56.443264+00:00", "trade", 14.3786, 1.0]
["2026-10-02T16:36:01.796456+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:03.089434+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:03.090401+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:03.102120+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:06.577047+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:06.581222+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:07.941037+00:00", "trade", 14.375, 1.0]
["2026-10-02T16:36:12.011735+00:00", "trade", 14.375, 39.0]
["2026-10-02T16:36:12.017674+00:00", "trade", 14.375, 17.0]
["2026-10-02T16:36:13.166430+00:00", "trade", 14.3891, 100.0]
["2026-10-02T16:36:14.174593+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:14.786488+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:36:14.786510+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:14.786516+00:00", "trade", 14.375, 1.0]
["2026-10-02T16:36:14.786613+00:00", "trade", 14.375, 172.0]
["2026-10-02T16:36:15.807026+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:18.145991+00:00", "trade", 14.375, 3.0]
["2026-10-02T16:36:18.155152+00:00", "trade", 14.375, 1.0]
["2026-10-02T16:36:18.757606+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:18.757613+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:19.376768+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:19.376796+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:19.377551+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:19.378284+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:19.379160+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:22.359033+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:26.285287+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:26.285680+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:26.286909+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:26.287784+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:26.381497+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:28.376713+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:28.377716+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:29.279089+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:29.963390+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:29.965193+00:00", "trade", 14.375, 1.0]
["2026-10-02T16:36:30.464970+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:31.286357+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:31.287105+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:31.596101+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:33.207606+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:33.208062+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:33.767010+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:34.654590+00:00", "trade", 14.375, 2.0]
["2026-10-02T16:36:36.170138+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:36.170679+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:36.171465+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:38.181348+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:44.117794+00:00", "trade", 14.3877, 102.0]
["2026-10-02T16:36:44.118571+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:36:44.119827+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:44.132650+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:36:44.132653+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:36:44.545620+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:48.447960+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:36:48.988838+00:00", "trade", 14.37, 3.0]
["2026-10-02T16:36:48.989978+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:48.990004+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:48.990496+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:48.990520+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:48.990891+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:48.991868+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:48.992322+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:51.770636+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:52.653676+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:52.653705+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:52.661420+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.037309+00:00", "trade", 14.3901, 35.0]
["2026-10-02T16:36:53.083466+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.083473+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.084180+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.089566+00:00", "trade", 14.375, 1.0]
["2026-10-02T16:36:53.522376+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.624375+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.756253+00:00", "trade", 14.38, 5.0]
["2026-10-02T16:36:53.756279+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.757002+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.757566+00:00", "trade", 14.38, 95.0]
["2026-10-02T16:36:53.757569+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:36:53.757572+00:00", "trade", 14.38, 140.0]
["2026-10-02T16:36:53.757572+00:00", "trade", 14.38, 60.0]
["2026-10-02T16:36:53.757574+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:36:53.757602+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.757609+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.757615+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.757622+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.757628+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.757642+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.757893+00:00", "trade", 14.38, 200.0]
["2026-10-02T16:36:53.757895+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:36:53.757895+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.757898+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:36:53.757900+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:36:53.757982+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:36:53.757984+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:36:53.757984+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:36:53.757996+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:36:53.757999+00:00", "trade", 14.38, 93.0]
["2026-10-02T16:36:53.757999+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:36:53.758067+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.758074+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.758097+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.758104+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.758122+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.758166+00:00", "trade", 14.38, 7.0]
["2026-10-02T16:36:53.758379+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.758754+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.758767+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.758771+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.758807+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.758922+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.759254+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.759883+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.759918+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.762626+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.762792+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.762873+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.763681+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.763720+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.772750+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.788902+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.834804+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.835298+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.835375+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:53.835858+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.121539+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:36:54.121622+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:36:54.121649+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:36:54.122321+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.122390+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.122398+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.122455+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:36:54.122774+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.122880+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.122887+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.123104+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.123324+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.124330+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.125142+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.125169+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.125197+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.125274+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.125323+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.125330+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.125816+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.126918+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.127928+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.128295+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.128442+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.128873+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.128880+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.129335+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.306987+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.533633+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.533861+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:36:54.534351+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.534805+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.534864+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.534891+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.534922+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.535361+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.535382+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.535438+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.535463+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.535855+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.535873+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.535921+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.535946+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536338+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536615+00:00", "trade", 14.39, 71.0]
["2026-10-02T16:36:54.536616+00:00", "trade", 14.39, 500.0]
["2026-10-02T16:36:54.536618+00:00", "trade", 14.39, 200.0]
["2026-10-02T16:36:54.536619+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:36:54.536622+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536628+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536634+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:36:54.536636+00:00", "trade", 14.39, 400.0]
["2026-10-02T16:36:54.536721+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:36:54.536727+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536733+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536740+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536747+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536754+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536760+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536774+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:36:54.536803+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536854+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536925+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:36:54.536926+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:36:54.536927+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:36:54.536954+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:36:54.536962+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:36:54.536993+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.537000+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.537007+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.537308+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:36:54.537700+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.538093+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.538114+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.539618+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.571731+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.572250+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.572563+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.572651+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.572670+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.573005+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:36:54.637159+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:36:54.637533+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:36:54.637629+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:36:54.637655+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:36:54.637659+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:36:54.637675+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:36:54.637724+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:36:54.638565+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:36:54.642806+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:36:54.643827+00:00", "trade", 14.39, 200.0]
["2026-10-02T16:36:55.047234+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:36:55.047688+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:36:55.664182+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:36:55.664183+00:00", "trade", 14.39, 90.0]
["2026-10-02T16:37:03.442449+00:00", "trade", 14.4, 8.0]
["2026-10-02T16:37:04.834090+00:00", "trade", 14.3898, 38.0]
["2026-10-02T16:37:04.835547+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:04.836012+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:05.180211+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:08.936943+00:00", "trade", 14.397, 400.0]
["2026-10-02T16:37:14.390826+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:37:14.390836+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:37:14.390838+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:37:14.390846+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:37:14.390846+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.390854+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:37:14.390861+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:37:14.390868+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:37:14.390875+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:37:14.390882+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.390889+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.390895+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.390902+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.390908+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.390915+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.391341+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:37:14.391426+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.391470+00:00", "trade", 14.395, 182.0]
["2026-10-02T16:37:14.391504+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.391534+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.391591+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.392128+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.392280+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.392725+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.393200+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.401521+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.401971+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:14.430435+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.430518+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.431003+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.431535+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.431983+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.431994+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.440958+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.441014+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.507762+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.508271+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.508275+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.508643+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.508747+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.509087+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.509106+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.509123+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.517727+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.518177+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:14.760516+00:00", "trade", 14.39, 10.0]
["2026-10-02T16:37:14.761294+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:15.319131+00:00", "trade", 14.397, 200.0]
["2026-10-02T16:37:16.205077+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:16.886123+00:00", "trade", 14.39, 7.0]
["2026-10-02T16:37:23.604171+00:00", "trade", 14.38, 7.0]
["2026-10-02T16:37:27.194603+00:00", "trade", 14.3898, 39.0]
["2026-10-02T16:37:27.195325+00:00", "trade", 14.39, 2.0]
["2026-10-02T16:37:28.481348+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:28.482073+00:00", "trade", 14.385, 65.0]
["2026-10-02T16:37:28.482451+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:28.482459+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:28.482488+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:28.482505+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:28.483030+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:28.483345+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:28.483516+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:28.483788+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:28.484029+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:28.484406+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:28.484462+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:28.484486+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:28.493347+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:37:28.498383+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:37:28.524527+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:28.524556+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:28.565991+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:28.566500+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:28.567265+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:28.575944+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:30.341702+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:37:31.053286+00:00", "trade", 14.396, 2.0]
["2026-10-02T16:37:31.053655+00:00", "trade", 14.396, 1.0]
["2026-10-02T16:37:34.657397+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:34.657425+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:34.658166+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.658647+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.658703+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.658720+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.659152+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.659190+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.659239+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.659672+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.659689+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.660136+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:34.660196+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:34.660209+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.661101+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.661272+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.661550+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.661712+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.668582+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.698720+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:34.699093+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:34.732892+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:41.737611+00:00", "trade", 14.39, 2.0]
["2026-10-02T16:37:48.436409+00:00", "trade", 14.3826, 35.0]
["2026-10-02T16:37:48.626349+00:00", "trade", 14.38, 8.0]
["2026-10-02T16:37:51.403102+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.406418+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.406446+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.406861+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.407490+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.407501+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.407610+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.407873+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.407937+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.409415+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.409726+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.411215+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.411234+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.411352+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.412163+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.416810+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.417290+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.437036+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:37:51.437037+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:37:51.437061+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:37:51.437097+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:37:51.437400+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:51.437884+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.438166+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:51.438419+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.449694+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.459961+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.460438+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.507464+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.605596+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.695116+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.695628+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:51.798020+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.129785+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:52.130032+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:52.130057+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:37:52.130729+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.131521+00:00", "trade", 14.385, 2.0]
["2026-10-02T16:37:52.131562+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.131662+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.132156+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.132522+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.132637+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.133005+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.139669+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.376914+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.378328+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.378779+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.379278+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.379304+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.379341+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.379717+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.379757+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.379783+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.379817+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.388732+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.389197+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.389651+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.390104+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.390576+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.392055+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.455574+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.455753+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.456366+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:52.486633+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.224264+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.224271+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.224737+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.793223+00:00", "trade", 14.385, 10.0]
["2026-10-02T16:37:54.794016+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.794515+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.794974+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.794989+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.795258+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.795737+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.795780+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.796191+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.796653+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.804049+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:54.838252+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:55.137495+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:55.351425+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:56.538794+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:58.924379+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:58.924386+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:58.924393+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:58.924835+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:58.924874+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:58.924884+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:58.925331+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:37:58.925341+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:00.133247+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:00.289334+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:00.942375+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:00.942839+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:00.982341+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:38:00.983465+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:38:00.983504+00:00", "trade", 14.385, 90.0]
["2026-10-02T16:38:00.984228+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:38:00.990712+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:38:00.990772+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:38:01.101434+00:00", "trade", 14.385, 44.0]
["2026-10-02T16:38:01.108056+00:00", "trade", 14.385, 17.0]
["2026-10-02T16:38:03.051279+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:38:03.052597+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:38:03.053310+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:38:03.054016+00:00", "trade", 14.385, 12.0]
["2026-10-02T16:38:04.222326+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:04.222827+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:04.227438+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:05.074589+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:06.862958+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:06.864129+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:06.936468+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:07.544142+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:07.544594+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:08.605365+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:38:08.606102+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:38:08.988660+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:08.989114+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:10.842735+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:11.786939+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:18.503700+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:18.504176+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:19.005538+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:38:19.006022+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:19.006481+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:19.100931+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:21.254928+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:21.475262+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:38:21.475282+00:00", "trade", 14.39, 12.0]
["2026-10-02T16:38:21.475447+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:21.475464+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:38:21.475466+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:21.475471+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:38:21.475497+00:00", "trade", 14.39, 199.0]
["2026-10-02T16:38:21.475507+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:38:21.475512+00:00", "trade", 14.39, 10.0]
["2026-10-02T16:38:21.475517+00:00", "trade", 14.39, 87.0]
["2026-10-02T16:38:21.475572+00:00", "trade", 14.39, 38.0]
["2026-10-02T16:38:21.475581+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:38:21.475635+00:00", "trade", 14.39, 38.0]
["2026-10-02T16:38:21.475649+00:00", "trade", 14.39, 3.0]
["2026-10-02T16:38:21.475651+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:38:21.475652+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:38:21.475652+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:38:21.475652+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:38:21.475656+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:38:21.475680+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:38:21.475725+00:00", "trade", 14.39, 12.0]
["2026-10-02T16:38:21.475728+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.475941+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.476217+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.476241+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.476300+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.476433+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.476493+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.476582+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.476630+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.476654+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.477105+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.477584+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.478095+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.484546+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.528849+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.572011+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.965912+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.966001+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:21.966370+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:22.378859+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:22.648411+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:22.648482+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:22.648925+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:22.649361+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:22.649370+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:23.334122+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:24.694624+00:00", "trade", 14.3895, 36.0]
["2026-10-02T16:38:25.344689+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:38:29.595150+00:00", "trade", 14.3986, 1.0]
["2026-10-02T16:38:29.616161+00:00", "trade", 14.3995, 200.0]
["2026-10-02T16:38:29.897572+00:00", "trade", 14.3986, 1.0]
["2026-10-02T16:38:31.888113+00:00", "trade", 14.3999, 20.0]
["2026-10-02T16:38:31.888613+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:38:31.890999+00:00", "trade", 14.4, 2320.0]
["2026-10-02T16:38:31.890999+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891021+00:00", "trade", 14.4, 610.0]
["2026-10-02T16:38:31.891021+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891023+00:00", "trade", 14.4, 979.0]
["2026-10-02T16:38:31.891024+00:00", "trade", 14.4, 1091.0]
["2026-10-02T16:38:31.891026+00:00", "trade", 14.4, 200.0]
["2026-10-02T16:38:31.891029+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891036+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891058+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891064+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891070+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891077+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891090+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891097+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891173+00:00", "trade", 14.4, 60.0]
["2026-10-02T16:38:31.891175+00:00", "trade", 14.4, 1000.0]
["2026-10-02T16:38:31.891175+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:38:31.891175+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891182+00:00", "trade", 14.4, 14.0]
["2026-10-02T16:38:31.891185+00:00", "trade", 14.4, 45.0]
["2026-10-02T16:38:31.891191+00:00", "trade", 14.4, 2.0]
["2026-10-02T16:38:31.891195+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891221+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:38:31.891226+00:00", "trade", 14.4, 55.0]
["2026-10-02T16:38:31.891323+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891352+00:00", "trade", 14.4, 50.0]
["2026-10-02T16:38:31.891594+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:38:31.891599+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891614+00:00", "trade", 14.4, 56.0]
["2026-10-02T16:38:31.891655+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:38:31.891721+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:38:31.891735+00:00", "trade", 14.4, 44.0]
["2026-10-02T16:38:31.891756+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.891849+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.891855+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.892535+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.892541+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.892591+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.893129+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.895744+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.896064+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.896250+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.896690+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.896708+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.991536+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:38:31.992076+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:38:31.992083+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:38:31.992110+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.992564+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.992582+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.992626+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.992644+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.993069+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.993085+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:31.993532+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:32.833203+00:00", "trade", 14.41, 198.0]
["2026-10-02T16:38:32.833206+00:00", "trade", 14.41, 60.0]
["2026-10-02T16:38:32.833206+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:38:32.833207+00:00", "trade", 14.41, 126.0]
["2026-10-02T16:38:32.833264+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:32.833270+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:32.833480+00:00", "trade", 14.41, 48.0]
["2026-10-02T16:38:32.833483+00:00", "trade", 14.41, 17.0]
["2026-10-02T16:38:32.833664+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:32.833671+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:32.833679+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:32.833690+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:32.833713+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:32.833767+00:00", "trade", 14.41, 1500.0]
["2026-10-02T16:38:32.833768+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:38:32.833768+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:32.833780+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:38:32.833877+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:38:32.833891+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:38:32.833936+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:38:32.833955+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.833968+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.833982+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.833997+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.834072+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.834259+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.834413+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.834453+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.834484+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.834593+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.834600+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.834645+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.834671+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.835045+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.835070+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.835135+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.835416+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.835431+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.836376+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.836564+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.837522+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.837536+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.838866+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.914269+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.933296+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.933703+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.934217+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.934614+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.934674+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.935068+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.935122+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.935184+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.935638+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.936090+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:32.936100+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:33.057228+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:33.057659+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:33.213433+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:33.449807+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:33.450266+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:33.834323+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:38:33.889191+00:00", "trade", 14.418, 1.0]
["2026-10-02T16:38:33.889556+00:00", "trade", 14.418, 1.0]
["2026-10-02T16:38:33.949806+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:34.210586+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:34.211042+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:34.319152+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:36.038409+00:00", "trade", 14.415, 16.0]
["2026-10-02T16:38:36.045572+00:00", "trade", 14.415, 1.0]
["2026-10-02T16:38:36.050472+00:00", "trade", 14.415, 6.0]
["2026-10-02T16:38:37.200356+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:38.299763+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:38.967706+00:00", "trade", 14.415, 15.0]
["2026-10-02T16:38:38.968529+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:39.348351+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:39.544018+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:39.676891+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:39.946576+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:40.057356+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:40.057982+00:00", "trade", 14.415, 8.0]
["2026-10-02T16:38:40.114442+00:00", "trade", 14.3914, 35.0]
["2026-10-02T16:38:40.440722+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:40.638783+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:41.350762+00:00", "trade", 14.412, 5.0]
["2026-10-02T16:38:41.351556+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:43.488274+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:43.488739+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:47.638560+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:47.641048+00:00", "trade", 14.415, 100.0]
["2026-10-02T16:38:47.641245+00:00", "trade", 14.415, 50.0]
["2026-10-02T16:38:47.641316+00:00", "trade", 14.415, 50.0]
["2026-10-02T16:38:47.641415+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:47.641489+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:47.641884+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:47.642024+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:47.644499+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:47.644957+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:49.873530+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:49.874517+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:50.554221+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:53.086791+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:53.088344+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:53.173240+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:53.300772+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:53.301228+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:53.531000+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:53.671651+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:53.847506+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:54.775468+00:00", "trade", 14.3914, 100.0]
["2026-10-02T16:38:54.776285+00:00", "trade", 14.42, 44.0]
["2026-10-02T16:38:54.776307+00:00", "trade", 14.42, 56.0]
["2026-10-02T16:38:54.776328+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:38:54.776454+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:38:54.776459+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:38:54.776460+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:54.776677+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:38:54.776853+00:00", "trade", 14.42, 14.0]
["2026-10-02T16:38:54.776855+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:38:54.776855+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:54.776881+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.776884+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.776938+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.777333+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.777342+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.777353+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.777394+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.777732+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.777762+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.781191+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.781216+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.781232+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.781315+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.781460+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.781490+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:54.781654+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:54.781661+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:54.781668+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:54.781692+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.781711+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.781831+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:54.782133+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:54.782157+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.782169+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.782272+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.782326+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.782660+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.782735+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.782766+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.782824+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.782839+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.783143+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.783197+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.783274+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.783283+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.783630+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.783643+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.783748+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.783763+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.784236+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.784249+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.784686+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.784695+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.784721+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.784734+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.785161+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.785178+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.785639+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.785653+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.786035+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.786084+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.786096+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.786127+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.786181+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.786558+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.786607+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.787045+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.787067+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.787491+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.787514+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.787530+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.787548+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.787968+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.787981+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.788447+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.788459+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.788895+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.788902+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.788930+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.788949+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.789366+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.789384+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.789854+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.789867+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.790305+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.790312+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.790336+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.790349+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.790780+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.790797+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.791311+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.791760+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.791767+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.791817+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.821937+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.822438+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.822454+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.822503+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.822837+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.822925+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.822997+00:00", "trade", 14.43, 60.0]
["2026-10-02T16:38:54.823407+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.823450+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.823893+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.823917+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.824435+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.824832+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.824915+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.825295+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.825407+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.825760+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.825886+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.826226+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.826436+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.826692+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.826916+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.827152+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.827406+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.827615+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.827899+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.828076+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.828408+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.828540+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.828889+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.829001+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.829381+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.829465+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.829862+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.829924+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.830347+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.830388+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.830829+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.830849+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.831351+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.831486+00:00", "trade", 14.43, 118.0]
["2026-10-02T16:38:54.831760+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.831830+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.832227+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.832303+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:54.833003+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.833453+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.835705+00:00", "trade", 14.425, 8.0]
["2026-10-02T16:38:54.840005+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:54.850032+00:00", "trade", 14.425, 60.0]
["2026-10-02T16:38:54.850098+00:00", "trade", 14.425, 40.0]
["2026-10-02T16:38:54.851682+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:54.851877+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:54.852975+00:00", "trade", 14.425, 20.0]
["2026-10-02T16:38:54.853094+00:00", "trade", 14.425, 60.0]
["2026-10-02T16:38:54.854308+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:54.854561+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:54.861074+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:54.861380+00:00", "trade", 14.425, 60.0]
["2026-10-02T16:38:54.861383+00:00", "trade", 14.425, 90.0]
["2026-10-02T16:38:54.861527+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:54.894579+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.895478+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.895575+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.895925+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.895932+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.895965+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.896007+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.896077+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.896106+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.896375+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:38:54.896428+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.896448+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.896547+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.896554+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.896579+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.896878+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897181+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897207+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897214+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897358+00:00", "trade", 14.42, 2.0]
["2026-10-02T16:38:54.897359+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897370+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897384+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897391+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897659+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897669+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897684+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897691+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897808+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897822+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897835+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897845+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897856+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897863+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.897871+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898178+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898188+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898199+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898205+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898356+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898366+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898376+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898383+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898684+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898694+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898705+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898711+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898859+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898868+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898880+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.898887+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.899151+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.899164+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.899193+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.899212+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.899369+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.899629+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.899696+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.899714+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.899847+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.900090+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.900239+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.900246+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.900326+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.900549+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.900722+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.900739+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.900817+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.901056+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.901226+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.901244+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.901297+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.901521+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.901722+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.901740+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.901819+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.901987+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.902217+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.911383+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.912296+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.912747+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.949430+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.972319+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.972391+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.972393+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:54.973163+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.001225+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.049867+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.050321+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.270379+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:55.270393+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:55.270397+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:55.270399+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:55.270408+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:38:55.320972+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.325848+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.378044+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.378071+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.378498+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.378557+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.379590+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.379624+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.379635+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.379791+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.380064+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.380089+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.380122+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.380268+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.380538+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.380562+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.380598+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.380728+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.381015+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.381037+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.381079+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.381222+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.381492+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.381508+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.381584+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.381680+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.381966+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.381983+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.382051+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.382139+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.382459+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.382525+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.382608+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.382614+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.382932+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.382997+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.383069+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.383075+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.383402+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:55.383467+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:56.243033+00:00", "trade", 14.42, 166.0]
["2026-10-02T16:38:56.243192+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:38:56.243469+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:56.243490+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:56.243518+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:56.243749+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:56.243946+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:38:56.245118+00:00", "trade", 14.42, 94.0]
["2026-10-02T16:38:56.245620+00:00", "trade", 14.42, 30.0]
["2026-10-02T16:38:56.246077+00:00", "trade", 14.42, 73.0]
["2026-10-02T16:38:56.246077+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:56.246144+00:00", "trade", 14.42, 66.0]
["2026-10-02T16:38:56.246145+00:00", "trade", 14.42, 13.0]
["2026-10-02T16:38:56.246164+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.246194+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.246511+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.246538+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.246636+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.246670+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.246874+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.246983+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.246996+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.247008+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.247068+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.247128+00:00", "trade", 14.42, 3.0]
["2026-10-02T16:38:56.247164+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.247179+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.247245+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.247254+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.247339+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.248227+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.248676+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.251561+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.252050+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.252506+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.253891+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:38:56.332655+00:00", "trade", 14.42, 6.0]
["2026-10-02T16:38:56.332728+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:38:56.333542+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:56.333962+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:56.334402+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:57.213498+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:38:57.299272+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:57.299730+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:57.300216+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:57.300225+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:57.300674+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:57.300693+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:57.300744+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:57.301150+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:38:59.398194+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:00.206588+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:00.207060+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:00.243535+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:39:00.633056+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:00.905492+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:01.027616+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:01.224281+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:02.476501+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:02.476955+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:02.484233+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:39:02.533180+00:00", "trade", 14.426, 1.0]
["2026-10-02T16:39:02.533538+00:00", "trade", 14.426, 1.0]
["2026-10-02T16:39:04.154493+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:04.370622+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:05.139031+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:05.413035+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:06.710850+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:06.712057+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:06.713077+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:06.824174+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:06.865331+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:06.885127+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:07.361430+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:07.361880+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:07.493983+00:00", "trade", 14.42, 5.0]
["2026-10-02T16:39:07.494073+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:07.495671+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:07.496122+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:07.496140+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:08.501743+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:08.738136+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:08.738667+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:09.415146+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:09.415196+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:09.797004+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:39:09.932979+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:09.932998+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:10.038084+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:10.271976+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:10.272426+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:12.009366+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:39:12.017839+00:00", "trade", 14.42, 14.0]
["2026-10-02T16:39:12.078754+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:12.079762+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:12.097454+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:12.737503+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:13.023350+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:16.280960+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:16.285232+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:16.288780+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:16.358599+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:18.718134+00:00", "trade", 14.42, 2.0]
["2026-10-02T16:39:18.718953+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:18.959559+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:19.338383+00:00", "trade", 14.4154, 135.0]
["2026-10-02T16:39:19.418098+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:19.546476+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:20.682239+00:00", "trade", 14.42, 5.0]
["2026-10-02T16:39:21.393178+00:00", "trade", 14.42, 15.0]
["2026-10-02T16:39:23.357153+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:23.357634+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:24.232724+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:24.330841+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:29.226383+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:39:29.227265+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:29.227667+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:29.303823+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:29.304171+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:29.304601+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:39:29.954951+00:00", "trade", 14.3929, 100.0]
["2026-10-02T16:39:30.300120+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:39:30.300123+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:39:30.300124+00:00", "trade", 14.41, 13.0]
["2026-10-02T16:39:30.300126+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:39:30.300127+00:00", "trade", 14.41, 34.0]
["2026-10-02T16:39:30.300151+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300158+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300164+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300171+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300177+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300183+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300191+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300194+00:00", "trade", 14.41, 166.0]
["2026-10-02T16:39:30.300198+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300204+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300210+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300217+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300224+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300229+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:39:30.300231+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300238+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300245+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300288+00:00", "trade", 14.41, 35.0]
["2026-10-02T16:39:30.300289+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:39:30.300290+00:00", "trade", 14.41, 5.0]
["2026-10-02T16:39:30.300541+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:39:30.300594+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:39:30.300685+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.300810+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.300846+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.301270+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.301528+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.301553+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.302036+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.302217+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.303611+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.310384+00:00", "trade", 14.405, 32.0]
["2026-10-02T16:39:30.310813+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.314151+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.314175+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.320445+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.341854+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.380200+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.384237+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.384259+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:30.397845+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:31.155060+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:31.377650+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:31.377677+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:31.749582+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:31.753998+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:32.377853+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:32.378562+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:32.378591+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:32.679740+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:33.669222+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:33.669750+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:33.669782+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:33.670254+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:33.670265+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:33.670707+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:33.866955+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:34.576926+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:34.577294+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:34.750428+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:34.750895+00:00", "trade", 14.405, 32.0]
["2026-10-02T16:39:34.751629+00:00", "trade", 14.405, 2.0]
["2026-10-02T16:39:35.828552+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:35.829020+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:35.829060+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:37.624483+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:39.064844+00:00", "trade", 14.405, 1.0]
["2026-10-02T16:39:40.440852+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:40.441299+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:40.441354+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:40.442483+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:40.971778+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:44.738556+00:00", "trade", 14.4076, 3.0]
["2026-10-02T16:39:44.738575+00:00", "trade", 14.4076, 1.0]
["2026-10-02T16:39:46.750929+00:00", "trade", 14.405, 32.0]
["2026-10-02T16:39:47.191144+00:00", "trade", 14.405, 700.0]
["2026-10-02T16:39:47.914560+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:47.914670+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:47.915554+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:47.915578+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:47.915973+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:47.924486+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:51.935277+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:53.079446+00:00", "trade", 14.405, 35.0]
["2026-10-02T16:39:53.795415+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:53.795529+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:54.466100+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:54.466165+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:55.945814+00:00", "trade", 14.408, 34.0]
["2026-10-02T16:39:55.946175+00:00", "trade", 14.408, 1.0]
["2026-10-02T16:39:56.181828+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:56.181929+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:57.164000+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:57.164062+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:57.616567+00:00", "trade", 14.408, 1.0]
["2026-10-02T16:39:58.364235+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:58.364349+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:58.931194+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:39:58.931938+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:01.428969+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:01.432917+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:01.433674+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:01.798776+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:02.078454+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:03.730721+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:06.713063+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:06.714192+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:40:06.714264+00:00", "trade", 14.405, 200.0]
["2026-10-02T16:40:06.715196+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:06.715874+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:06.715912+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:07.497168+00:00", "trade", 14.3936, 7.0]
["2026-10-02T16:40:11.335563+00:00", "trade", 14.4, 2.0]
["2026-10-02T16:40:12.271233+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:12.271664+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:12.271836+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:12.273040+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:12.281591+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:12.969194+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:12.969898+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:12.969955+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:21.551782+00:00", "trade", 14.405, 35.0]
["2026-10-02T16:40:21.554916+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:40:21.555032+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:40:21.556204+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:21.556667+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:21.556764+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:21.557663+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:21.566615+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:21.956371+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:22.601603+00:00", "trade", 14.405, 1.0]
["2026-10-02T16:40:22.614425+00:00", "trade", 14.405, 347.0]
["2026-10-02T16:40:23.949821+00:00", "trade", 14.405, 70.0]
["2026-10-02T16:40:26.051813+00:00", "trade", 14.405, 500.0]
["2026-10-02T16:40:27.432896+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:28.332259+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:28.568139+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:28.829374+00:00", "trade", 14.408, 75.0]
["2026-10-02T16:40:29.856785+00:00", "trade", 14.4009, 100.0]
["2026-10-02T16:40:29.932685+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:29.982967+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:33.192357+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:33.760289+00:00", "trade", 14.405, 32.0]
["2026-10-02T16:40:34.356425+00:00", "trade", 14.4088, 1.0]
["2026-10-02T16:40:34.617718+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:34.826308+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:34.827270+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:34.836231+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:35.690582+00:00", "trade", 14.4, 500.0]
["2026-10-02T16:40:36.357561+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:37.907892+00:00", "trade", 14.41, 5.0]
["2026-10-02T16:40:37.908617+00:00", "trade", 14.405, 2.0]
["2026-10-02T16:40:40.905282+00:00", "trade", 14.408, 41.0]
["2026-10-02T16:40:42.981860+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:40:46.409125+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:40:46.409850+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:40:48.071708+00:00", "trade", 14.405, 8.0]
["2026-10-02T16:40:48.097384+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:48.098169+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:48.807001+00:00", "trade", 14.4, 28.0]
["2026-10-02T16:40:48.807002+00:00", "trade", 14.4, 50.0]
["2026-10-02T16:40:48.807004+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:40:48.807005+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:40:48.807030+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:48.807036+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:48.807044+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:48.807065+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:48.807077+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:48.807099+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:40:48.807100+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:40:48.807102+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:40:48.807107+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:40:48.807109+00:00", "trade", 14.4, 35.0]
["2026-10-02T16:40:48.807197+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:40:48.807199+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:40:48.807265+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:40:48.807265+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.807273+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.807279+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.807314+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.807322+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.807328+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.807496+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.807982+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.807995+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.808315+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.810317+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.811232+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.811625+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:48.907742+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:49.136889+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:49.136915+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:49.307321+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:51.009678+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:40:51.009678+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:51.009680+00:00", "trade", 14.39, 700.0]
["2026-10-02T16:40:51.009685+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:51.009719+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:51.009726+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:51.009740+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:51.009747+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:51.009761+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:51.010125+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:51.010217+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:40:51.010241+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:40:51.010243+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:40:51.010254+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:40:51.010312+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.010319+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.010325+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.010351+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.010414+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.010501+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.010548+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.010725+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.010970+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.011144+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.011169+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.014796+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.045362+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.045368+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:51.109768+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:52.135849+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:52.372029+00:00", "trade", 14.38, 66.0]
["2026-10-02T16:40:52.377340+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:52.377367+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:52.546860+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:53.377574+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:53.378254+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:53.378279+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:54.190978+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:54.192572+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:54.193045+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:54.431035+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:54.431061+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:54.436020+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:40:54.436797+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:40:54.437085+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:40:54.437647+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:54.817512+00:00", "trade", 14.388, 1.0]
["2026-10-02T16:40:54.817874+00:00", "trade", 14.388, 1.0]
["2026-10-02T16:40:56.553254+00:00", "trade", 14.39, 3.0]
["2026-10-02T16:40:56.553735+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:56.553781+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:56.554193+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:56.554229+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:56.554653+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:56.791780+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:58.548154+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:58.755358+00:00", "trade", 14.3938, 37.0]
["2026-10-02T16:40:59.424927+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:59.954059+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:59.954521+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:59.955946+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:59.958122+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:59.958636+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:40:59.959410+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:59.959862+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:59.960308+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:59.960759+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:59.967111+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:40:59.967572+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:00.960055+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:00.961695+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:01.591069+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:03.916284+00:00", "trade", 14.4006, 73.0]
["2026-10-02T16:41:03.917095+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:05.957497+00:00", "trade", 14.3815, 145.0]
["2026-10-02T16:41:05.957865+00:00", "trade", 14.3815, 1.0]
["2026-10-02T16:41:05.958279+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:05.958734+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:06.017959+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:06.018413+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:06.018421+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:06.126748+00:00", "trade", 14.3883, 70.0]
["2026-10-02T16:41:06.127542+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:06.254266+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:06.525174+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:06.525650+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:06.526098+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:08.311990+00:00", "trade", 14.39, 70.0]
["2026-10-02T16:41:08.312794+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:08.313252+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:08.505290+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:09.041034+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:09.041046+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:09.124360+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:12.044122+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:12.045109+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:14.335070+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:14.335201+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:14.749743+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:14.756151+00:00", "trade", 14.385, 32.0]
["2026-10-02T16:41:15.081521+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:15.081991+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:15.084713+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:15.085178+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:16.866646+00:00", "trade", 14.388, 1.0]
["2026-10-02T16:41:17.784783+00:00", "trade", 14.388, 1.0]
["2026-10-02T16:41:19.643512+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:41:20.455284+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:20.459329+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:20.771380+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:20.778079+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:20.778540+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:20.779700+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:20.805574+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:20.815024+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:21.281805+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:22.743698+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:22.744268+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:23.073564+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:23.073761+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:41:23.075016+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:41:23.075846+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:23.076073+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:41:23.076449+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:41:23.076822+00:00", "trade", 14.385, 19.0]
["2026-10-02T16:41:23.077356+00:00", "trade", 14.385, 5.0]
["2026-10-02T16:41:23.078268+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:23.090065+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:23.090527+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:24.283145+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:25.997480+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:26.575174+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:26.575616+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:26.575679+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:26.585541+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:28.554993+00:00", "trade", 14.3936, 35.0]
["2026-10-02T16:41:28.555799+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:29.472206+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:41:30.673778+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:30.920341+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:36.357582+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:36.358070+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:37.036199+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:37.590837+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:37.957084+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:38.725457+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:40.182671+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:44.588092+00:00", "trade", 14.385, 6.0]
["2026-10-02T16:41:44.588838+00:00", "trade", 14.385, 2.0]
["2026-10-02T16:41:44.588906+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:44.592309+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:41:45.644860+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:45.780776+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:46.114290+00:00", "trade", 14.3936, 34.0]
["2026-10-02T16:41:46.114998+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:41:47.027832+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:47.031340+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616328+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:41:48.616329+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:41:48.616347+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616355+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616361+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616374+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616381+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616390+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616411+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616417+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616421+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:41:48.616427+00:00", "trade", 14.38, 12.0]
["2026-10-02T16:41:48.616428+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:41:48.616463+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616627+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616684+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616695+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:41:48.616717+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:41:48.616781+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:41:48.616847+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.616855+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.616996+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.617004+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.617156+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.617173+00:00", "trade", 14.38, 237.0]
["2026-10-02T16:41:48.617245+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.617633+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.617856+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.617923+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.618014+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.618307+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.618523+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.618868+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.618958+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.618988+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.621163+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.622109+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.622489+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.622836+00:00", "trade", 14.375, 38.0]
["2026-10-02T16:41:48.623290+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.623305+00:00", "trade", 14.375, 38.0]
["2026-10-02T16:41:48.623447+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.623588+00:00", "trade", 14.375, 24.0]
["2026-10-02T16:41:48.624670+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.625081+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.625528+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.625650+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.629219+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.629722+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.629944+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.629951+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.630494+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.630992+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.631057+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.631992+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.656829+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.668841+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.697972+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.697991+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.698041+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.698053+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.698525+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:48.699359+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:49.189108+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:49.378902+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:49.496029+00:00", "trade", 14.3701, 100.0]
["2026-10-02T16:41:49.496117+00:00", "trade", 14.37, 150.0]
["2026-10-02T16:41:49.496118+00:00", "trade", 14.37, 10.0]
["2026-10-02T16:41:49.496401+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:41:49.496483+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:49.496498+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:41:49.496518+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:41:49.496587+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.496594+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.496619+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.496691+00:00", "trade", 14.37, 60.0]
["2026-10-02T16:41:49.496811+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.497091+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.497163+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.497272+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.497302+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.497497+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.497937+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.497961+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.498695+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.501136+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.508804+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.508828+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.516740+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.532255+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.534224+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.574033+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.574089+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.574673+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.574756+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.698000+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:41:49.698002+00:00", "trade", 14.365, 6.0]
["2026-10-02T16:41:49.698774+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.699237+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.699693+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:49.822907+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:50.330760+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:50.502070+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:41:50.507205+00:00", "trade", 14.365, 19.0]
["2026-10-02T16:41:50.888033+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:51.051051+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:52.068361+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:55.483418+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:41:56.045872+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:56.544483+00:00", "trade", 14.365, 23.0]
["2026-10-02T16:41:59.789522+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:41:59.891183+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:00.378280+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:00.434465+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:42:00.434468+00:00", "trade", 14.365, 6.0]
["2026-10-02T16:42:00.435163+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:00.435247+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:00.435622+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:00.435694+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:00.436074+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:00.556996+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:00.557456+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:00.712062+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:01.487285+00:00", "trade", 14.36, 6.0]
["2026-10-02T16:42:01.487286+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:42:01.487288+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:42:01.487337+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:01.487344+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:01.487351+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:01.487374+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:01.487382+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:01.487392+00:00", "trade", 14.36, 5.0]
["2026-10-02T16:42:01.487410+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:01.487432+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:01.487442+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:01.487457+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:01.487490+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:01.487596+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:01.487600+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:01.487676+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.487683+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.487884+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.487940+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.487969+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.488074+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.488390+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.488398+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.488408+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.488476+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.488633+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.488903+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.489078+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.489558+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.490511+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.490672+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.492780+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.492828+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.493155+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:01.493616+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:01.493633+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:01.493668+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:01.493948+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:01.494116+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:01.495640+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.496114+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.496132+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.496141+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.496592+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.503500+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.543322+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.543380+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.545223+00:00", "trade", 14.36, 15.0]
["2026-10-02T16:42:01.578099+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.578153+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.578165+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.578209+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.578555+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.578666+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:01.578704+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:02.065514+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:03.915502+00:00", "trade", 14.35, 1.0]
["2026-10-02T16:42:03.916316+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:04.809525+00:00", "trade", 14.355, 1.0]
["2026-10-02T16:42:04.977460+00:00", "trade", 14.3929, 36.0]
["2026-10-02T16:42:05.249444+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:06.209168+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:06.273507+00:00", "trade", 14.355, 20.0]
["2026-10-02T16:42:07.303520+00:00", "trade", 14.36, 5.0]
["2026-10-02T16:42:07.879147+00:00", "trade", 14.36, 28.0]
["2026-10-02T16:42:10.017109+00:00", "trade", 14.35, 11.0]
["2026-10-02T16:42:10.017844+00:00", "trade", 14.35, 3.0]
["2026-10-02T16:42:10.017846+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:10.018324+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:11.263151+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:11.377766+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:12.011481+00:00", "trade", 14.355, 79.0]
["2026-10-02T16:42:12.542690+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:12.543190+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:12.543645+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:12.544090+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:12.544547+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:16.078635+00:00", "trade", 14.358, 40.0]
["2026-10-02T16:42:18.341069+00:00", "trade", 14.355, 2.0]
["2026-10-02T16:42:19.501691+00:00", "trade", 14.358, 1.0]
["2026-10-02T16:42:21.351198+00:00", "trade", 14.355, 100.0]
["2026-10-02T16:42:21.351372+00:00", "trade", 14.355, 100.0]
["2026-10-02T16:42:21.353185+00:00", "trade", 14.355, 100.0]
["2026-10-02T16:42:21.353272+00:00", "trade", 14.355, 100.0]
["2026-10-02T16:42:21.353584+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:21.354072+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:21.355417+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:21.355864+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:21.432787+00:00", "trade", 14.355, 100.0]
["2026-10-02T16:42:22.778489+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:23.261718+00:00", "trade", 14.3597, 60.0]
["2026-10-02T16:42:23.262979+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:23.263271+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:23.263468+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:23.263728+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:23.264173+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:25.138259+00:00", "trade", 14.36, 200.0]
["2026-10-02T16:42:25.138259+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:42:25.138260+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:42:25.138261+00:00", "trade", 14.36, 21.0]
["2026-10-02T16:42:25.138277+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:42:25.138305+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:25.138501+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:25.138508+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:25.138514+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:25.138528+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:25.138535+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:25.138538+00:00", "trade", 14.36, 20.0]
["2026-10-02T16:42:25.138540+00:00", "trade", 14.36, 1000.0]
["2026-10-02T16:42:25.138543+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:25.138550+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:25.138557+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:25.138666+00:00", "trade", 14.36, 191.0]
["2026-10-02T16:42:25.138751+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:25.138791+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:42:25.138820+00:00", "trade", 14.36, 900.0]
["2026-10-02T16:42:25.138820+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:25.138868+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:25.138890+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:25.138897+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:25.138911+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:25.138918+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:25.139479+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:25.139613+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:25.139859+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:25.140072+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:25.140523+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:25.141257+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:26.922082+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:26.922138+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:26.922366+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:26.922451+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:26.922499+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:26.922507+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:26.922573+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:26.922903+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:26.933197+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.155027+00:00", "trade", 14.36, 82.0]
["2026-10-02T16:42:27.261483+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.261520+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.261609+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.262078+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.262092+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.262317+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.262378+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.262525+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.263537+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.263976+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.386657+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.386811+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.386904+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.386970+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.387002+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.387125+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.387195+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.387275+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.387293+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.387336+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.387571+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.387673+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.387685+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.387734+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.387937+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.387965+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.388029+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.388099+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.388280+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.388445+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.388473+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.388697+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.388751+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.388783+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.389177+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.389265+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.389363+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.389395+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.389829+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.389843+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.389868+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.391856+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.425578+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.425951+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.426031+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.426053+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.426494+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.426518+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.508475+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.508506+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.508589+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.509023+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.509035+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.509235+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.509298+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.509305+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.510273+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.536093+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.536311+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.536514+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.536554+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.536793+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.536835+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537119+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537142+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537171+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537216+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537299+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537325+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537342+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537349+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537528+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537554+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537560+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537602+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537637+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537886+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.537943+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.538351+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.538415+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.538500+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.538611+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.538913+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.538949+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.539052+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.539089+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.539161+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.539178+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.539415+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.540373+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.540627+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.540782+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.541126+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.541571+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.542019+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.586588+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.587035+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.587087+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.587539+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.587546+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.587627+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.588020+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.588103+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.737347+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.737428+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.737809+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.737889+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.737907+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.738354+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.738445+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.738822+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.739303+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.739638+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.739744+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.739755+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.739809+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.770172+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.770455+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.770671+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.770679+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.771151+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.991227+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:27.991259+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.991341+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.991777+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.991787+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.991987+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.992047+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.992075+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.993649+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.994072+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.994569+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.994999+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:27.995024+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.034177+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.034469+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.034678+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.034684+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.035152+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.456398+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.456438+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.456525+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.456866+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.456980+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.456996+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.457171+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.457189+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.457239+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.457449+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.457726+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.457914+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.458647+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.458675+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.460333+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.461857+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.510032+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.510487+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.510552+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.511024+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.942143+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.942228+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.942613+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.943231+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.943599+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.943606+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.943994+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.944003+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.944519+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.944628+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.944968+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.945151+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:28.976856+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.977312+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.977378+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:28.977858+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:30.478858+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:30.478900+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.478987+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.479441+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.479583+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.479683+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.479699+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.479714+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.479722+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.480104+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.480136+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.480154+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.480496+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.481255+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.481304+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.481707+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.481849+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.517382+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:30.517883+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:30.517891+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:30.518366+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:30.914832+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:30.914872+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.914955+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.915297+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.915405+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.917227+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.917660+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.918164+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.918588+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.918602+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:30.952159+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:30.952480+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:30.952660+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:30.952667+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:30.953158+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:31.205675+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.205759+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.207572+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.208021+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.242806+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:31.243314+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:31.243321+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:31.243329+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:31.243340+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:31.243716+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:31.243796+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:31.603202+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.603229+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.603917+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.604087+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.604487+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.619462+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.664843+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:31.665377+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.665831+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.665874+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.665884+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.665891+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.665897+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.665925+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.665938+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.665946+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.666306+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.666325+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.666408+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.666425+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.666442+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.755697+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:31.756138+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:33.460756+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:33.471336+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:33.956497+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:33.956966+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:35.139235+00:00", "trade", 14.365, 1.0]
["2026-10-02T16:42:37.666871+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.666897+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.667136+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.667300+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:37.667400+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:37.667736+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:37.667753+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:37.667858+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.668072+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:37.668132+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.668234+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:37.668271+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.668292+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:37.668328+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.668377+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.668383+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.668401+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.668418+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.668437+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.668494+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.668511+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.668529+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.668954+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.669008+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.669404+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.669455+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.669473+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.669898+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:37.953026+00:00", "trade", 14.3958, 40.0]
["2026-10-02T16:42:37.953488+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.346977+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:38.347438+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:38.347453+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:38.348011+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.348494+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.348525+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.348984+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.349014+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.349436+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.349457+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.349467+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.349532+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.349910+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.349940+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.350397+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.350440+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.350843+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.350878+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.350886+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.350911+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.351317+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.351371+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.351807+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.351838+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.352256+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.352279+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.352314+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.352342+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.352734+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.352759+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.353220+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.353236+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.353667+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.353677+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.353766+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.354151+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.354248+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.354611+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.354705+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.354739+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.355050+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.355071+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.355179+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.355197+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.355235+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.355513+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.355669+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.355685+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.356123+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.356132+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.356154+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.356168+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.356602+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.356620+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.357089+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.357110+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.357538+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.357549+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.357571+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.357590+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.358014+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.358031+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.358491+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.358510+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.358943+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.358951+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.358981+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.358997+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.359417+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.359437+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.359906+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.359923+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.360356+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.360364+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.360405+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.360415+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.360833+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.360850+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.361316+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.361332+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.361763+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.361775+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.361799+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.361850+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.362241+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.362258+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.362723+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.362737+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.363172+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.363180+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.363208+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.363223+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.363643+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.363666+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.364131+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.364146+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.364617+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.364631+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.365101+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.365116+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.365586+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.365599+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.366075+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.366087+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.366559+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:38.366627+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:39.001433+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:39.508980+00:00", "trade", 14.365, 1.0]
["2026-10-02T16:42:39.652456+00:00", "trade", 14.3601, 1000.0]
["2026-10-02T16:42:39.770646+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:42:39.771207+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:42:40.211694+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:40.212180+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:40.212232+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:40.212239+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:40.212689+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:40.212785+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.213302+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.213535+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.213755+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.213777+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.213985+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.214008+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.214233+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.214451+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.214711+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.214911+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.215160+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.215194+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.215349+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.215372+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.215631+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.215810+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.216116+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.216276+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.216570+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.216596+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.216715+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.216737+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.217044+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.217179+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.217531+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.217640+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.217983+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.218013+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.218080+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.218105+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.218463+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.218540+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.218947+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.219003+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.219393+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.219434+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.219444+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.219463+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.219869+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.219887+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.219929+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.219944+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.220356+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.220375+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.220807+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.220817+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.220839+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.220855+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.221285+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.221301+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.221769+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.221785+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.222215+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.222230+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.222247+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.222267+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.222694+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.222716+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.223174+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.223192+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.223627+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.223635+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.223666+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.223679+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.224103+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.224118+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.224596+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.224603+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.225048+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.225084+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.225097+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.225523+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.225543+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.225580+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.225974+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.226015+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.226033+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.226099+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.226451+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.226495+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.226509+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.226581+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.226911+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.226976+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.226995+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.227065+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.227376+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.227460+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.227477+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.227550+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.227835+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.227941+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.227957+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.228034+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.228295+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.228453+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:40.228484+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.000797+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.359452+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:41.359915+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:41.359931+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:41.360420+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.360903+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.360949+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.361433+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.361441+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.361885+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.361922+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.361940+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.362361+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.362382+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.362427+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.362823+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.362869+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:41.422731+00:00", "trade", 14.365, 12.0]
["2026-10-02T16:42:43.771881+00:00", "trade", 14.365, 2.0]
["2026-10-02T16:42:44.069876+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.240856+00:00", "trade", 14.3601, 100.0]
["2026-10-02T16:42:45.311876+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.312339+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.312358+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.312437+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.312444+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.312456+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.312908+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.312933+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.313454+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.313684+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.313927+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.314158+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.314408+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.314618+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.314893+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.315086+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.315379+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.315546+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.315867+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.316019+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.316386+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.316490+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.316878+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.316954+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.317373+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.317419+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.317863+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.317880+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.318378+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.318384+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.318860+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.318873+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.319346+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.319365+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.319841+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.319860+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.320289+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.320303+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.320347+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.320354+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.320770+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.320786+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.321281+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.321735+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.321745+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.321772+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.322177+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.322201+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.322301+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.322640+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.322757+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.322783+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.323084+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.323101+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.323243+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.323545+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.323730+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.323966+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.324005+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.324184+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.324214+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.324454+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.324471+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.324510+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.324761+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.324921+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.325204+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.325259+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.325282+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.325346+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.325420+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.325440+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.325488+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.325812+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:42:45.325835+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.325905+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.325912+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.326303+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.326354+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.326385+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.326401+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.326778+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.326821+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.327301+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.327314+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.327749+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.327757+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.327785+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.327802+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.328230+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.328251+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.328727+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.328737+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.329173+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.329182+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.329198+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.329222+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.329644+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.329666+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.330130+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.330149+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.330579+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.330589+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.330616+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.330632+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.331052+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.331074+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.331539+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.331557+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.331996+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.332004+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.332022+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.332041+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.332479+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:45.332523+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:46.001132+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:46.001591+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:48.474264+00:00", "trade", 14.365, 25.0]
["2026-10-02T16:42:48.478190+00:00", "trade", 14.365, 1.0]
["2026-10-02T16:42:50.422408+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:52.410553+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:42:52.411052+00:00", "trade", 14.365, 60.0]
["2026-10-02T16:42:52.411093+00:00", "trade", 14.365, 60.0]
["2026-10-02T16:42:52.411204+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:42:56.014768+00:00", "trade", 14.392, 36.0]
["2026-10-02T16:42:56.870830+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:56.870839+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:56.870887+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:57.098740+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:57.098741+00:00", "trade", 14.37, 200.0]
["2026-10-02T16:42:57.098742+00:00", "trade", 14.37, 121.0]
["2026-10-02T16:42:57.098743+00:00", "trade", 14.37, 200.0]
["2026-10-02T16:42:57.098764+00:00", "trade", 14.37, 84.0]
["2026-10-02T16:42:57.098783+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:57.098790+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:57.098797+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:57.098803+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:57.098823+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:57.098942+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:42:57.098946+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:42:57.098947+00:00", "trade", 14.37, 77.0]
["2026-10-02T16:42:57.098966+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:42:57.098977+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:42:57.098982+00:00", "trade", 14.37, 200.0]
["2026-10-02T16:42:57.098986+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:42:57.099019+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:42:57.099134+00:00", "trade", 14.37, 1.0]
["2026-10-02T16:42:57.099137+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:42:57.099137+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:42:57.099137+00:00", "trade", 14.37, 1.0]
["2026-10-02T16:42:57.099138+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:42:57.099141+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:42:57.099316+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:42:57.099342+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:42:57.099394+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:42:57.099506+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:42:57.099777+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:42:57.100103+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:42:57.100443+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:42:57.103398+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:42:57.103623+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:42:57.104415+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:42:57.109256+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:42:57.248087+00:00", "trade", 14.37, 17.0]
["2026-10-02T16:42:59.929455+00:00", "trade", 14.3667, 50.0]
["2026-10-02T16:43:00.165049+00:00", "trade", 14.37, 17.0]
["2026-10-02T16:43:00.171545+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:43:01.095792+00:00", "trade", 14.37, 18.0]
["2026-10-02T16:43:01.367875+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:43:01.367886+00:00", "trade", 14.37, 16.0]
["2026-10-02T16:43:01.367887+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:43:01.367914+00:00", "quote", 14.37, 14.37]
["2026-10-02T16:43:01.367970+00:00", "trade", 14.37, 18.0]
["2026-10-02T16:43:01.367973+00:00", "quote", 14.37, 14.37]
["2026-10-02T16:43:01.368158+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.368215+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.368318+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.368526+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.368601+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.368884+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.370069+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.372540+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.372909+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.372963+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.372970+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.373004+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.373033+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.373277+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.373536+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.373990+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.374700+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.379366+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.379391+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:01.379769+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.380082+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.380100+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.380231+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.380259+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.380266+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.380634+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.380703+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.381021+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.381985+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.390990+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.403009+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:01.720557+00:00", "trade", 14.37, 2.0]
["2026-10-02T16:43:01.912960+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:43:01.912978+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:43:02.700419+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.700445+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.701183+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.701582+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.701593+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.702996+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.704501+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.748413+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:02.748540+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:02.748838+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:02.748845+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:02.748890+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.749077+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:43:02.749295+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:02.749397+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.749443+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.749461+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.749478+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.749749+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.749768+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.749807+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.749833+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.749850+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.749902+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.749934+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.749944+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:02.750050+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.750096+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.750189+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.750190+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.750232+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:02.750257+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.750279+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.750312+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.750345+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:02.750645+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:02.751696+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:02.760377+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:02.795920+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:03.182182+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:03.211767+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:03.212076+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:03.321043+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:03.520093+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:03.520784+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:03.997837+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:04.575931+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:04.576426+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:04.576941+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:05.351085+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:05.351865+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:05.353486+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:05.558127+00:00", "trade", 14.37, 100.0]
["2026-10-02T16:43:05.558848+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:05.585956+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:05.602381+00:00", "trade", 14.37, 61.0]
["2026-10-02T16:43:05.612636+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:05.613290+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:05.613750+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:05.614220+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:05.629169+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:05.765710+00:00", "trade", 14.38, 4.0]
["2026-10-02T16:43:07.748815+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:08.368872+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:08.369659+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:08.371418+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:08.770059+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:08.918492+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:09.594349+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:09.649588+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:09.649681+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:43:10.047907+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.047923+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.047933+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.048645+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.048932+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.049035+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.049096+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.049220+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.049423+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.049509+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.049524+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.049533+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.049535+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.049578+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.050051+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.050101+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.050176+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.050646+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.050679+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.050696+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.050760+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.051351+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.051368+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.059540+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.059626+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.060295+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.060373+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.060389+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.060552+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.060753+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.060841+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.061246+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.061493+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.061550+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.071190+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.071200+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.205668+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:10.264675+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:11.194593+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:11.499195+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:11.499423+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:11.509387+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:11.509442+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:11.509844+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:12.703371+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:12.703859+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:12.704128+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.405746+00:00", "trade", 14.375, 10.0]
["2026-10-02T16:43:14.507790+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.508063+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.509480+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.509482+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:43:14.509943+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.509956+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.510011+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.510263+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.510282+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.510412+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.517053+00:00", "trade", 14.375, 8.0]
["2026-10-02T16:43:14.517815+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.916068+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.916560+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:14.917007+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:15.467747+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:16.549212+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:17.492888+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:43:17.493675+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:17.494134+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:17.602944+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:18.669795+00:00", "trade", 14.375, 10.0]
["2026-10-02T16:43:18.765235+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:19.358039+00:00", "trade", 14.375, 10.0]
["2026-10-02T16:43:24.682964+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:24.684120+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:24.684212+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:24.695854+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:25.285845+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:25.285893+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:25.531758+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:25.532245+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:25.533515+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:25.781200+00:00", "trade", 14.375, 1.0]
["2026-10-02T16:43:25.782004+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:25.782462+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:27.292982+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:27.293437+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:27.373376+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:43:27.496268+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:27.496725+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:28.414831+00:00", "trade", 14.375, 4.0]
["2026-10-02T16:43:28.540183+00:00", "trade", 14.375, 1.0]
["2026-10-02T16:43:28.940705+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:30.016442+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:30.016897+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:31.030135+00:00", "trade", 14.372, 1.0]
["2026-10-02T16:43:31.540024+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:33.460911+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:36.373702+00:00", "trade", 14.3908, 100.0]
["2026-10-02T16:43:39.542805+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:39.542851+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:39.772653+00:00", "trade", 14.375, 5.0]
["2026-10-02T16:43:39.773001+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:39.773069+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:43:39.773668+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:40.362167+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:40.463304+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:40.463517+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:41.503880+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:41.504618+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:41.511705+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:42.961888+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:43.304769+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:44.207630+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:43:44.207685+00:00", "trade", 14.3712, 700.0]
["2026-10-02T16:43:44.208063+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:43:44.208112+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:44.228790+00:00", "trade", 14.3718, 1100.0]
["2026-10-02T16:43:44.473765+00:00", "trade", 14.3901, 100.0]
["2026-10-02T16:43:45.470278+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:45.470357+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:49.723994+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:49.724513+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:50.445544+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:43:51.638855+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:51.649512+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:52.144098+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:52.427216+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:52.427750+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:52.427895+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:52.524849+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:53.997097+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:53.997678+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:54.092639+00:00", "trade", 14.375, 13.0]
["2026-10-02T16:43:54.093060+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:54.810679+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:56.136211+00:00", "trade", 14.3899, 36.0]
["2026-10-02T16:43:56.137021+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:56.821648+00:00", "trade", 14.3799, 2.0]
["2026-10-02T16:43:57.935976+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:43:58.783478+00:00", "trade", 14.375, 21.0]
["2026-10-02T16:43:58.783900+00:00", "trade", 14.375, 1.0]
["2026-10-02T16:43:58.783960+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:02.369587+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:02.369637+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:02.895238+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:02.896073+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:03.261266+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:03.261735+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:03.930767+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:03.932437+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:04.058947+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:04.152430+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:05.724706+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:05.724723+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:06.135801+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:06.572819+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:07.125930+00:00", "trade", 14.37, 8.0]
["2026-10-02T16:44:07.126755+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:08.352677+00:00", "trade", 14.375, 5.0]
["2026-10-02T16:44:09.808518+00:00", "trade", 14.375, 124.0]
["2026-10-02T16:44:09.995383+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:10.123125+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:12.521343+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:13.024090+00:00", "trade", 14.37, 5.0]
["2026-10-02T16:44:13.470140+00:00", "trade", 14.375, 1.0]
["2026-10-02T16:44:13.784259+00:00", "trade", 14.375, 31.0]
["2026-10-02T16:44:15.334155+00:00", "trade", 14.378, 1.0]
["2026-10-02T16:44:16.952196+00:00", "trade", 14.378, 2.0]
["2026-10-02T16:44:18.579929+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:18.580343+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:20.613081+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:21.725164+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:22.930162+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:22.969767+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:25.005184+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:25.248220+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:25.254906+00:00", "trade", 14.37, 10.0]
["2026-10-02T16:44:25.254909+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:26.363019+00:00", "trade", 14.375, 12.0]
["2026-10-02T16:44:28.792538+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:44:28.792747+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:44:28.793797+00:00", "trade", 14.375, 13.0]
["2026-10-02T16:44:28.842449+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:44:28.852890+00:00", "trade", 14.375, 90.0]
["2026-10-02T16:44:28.852916+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:44:28.856728+00:00", "trade", 14.375, 90.0]
["2026-10-02T16:44:28.862597+00:00", "trade", 14.375, 90.0]
["2026-10-02T16:44:31.704048+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:31.704097+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:31.809922+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:34.769970+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:44:35.077539+00:00", "trade", 14.375, 27.0]
["2026-10-02T16:44:35.239206+00:00", "trade", 14.3701, 100.0]
["2026-10-02T16:44:35.556566+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:44:37.635821+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:38.380982+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:39.255331+00:00", "trade", 14.375, 1.0]
["2026-10-02T16:44:39.626314+00:00", "trade", 14.375, 5.0]
["2026-10-02T16:44:39.743688+00:00", "trade", 14.375, 1.0]
["2026-10-02T16:44:43.967057+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:45.292653+00:00", "trade", 14.375, 55.0]
["2026-10-02T16:44:45.359395+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:46.459057+00:00", "trade", 14.3896, 100.0]
["2026-10-02T16:44:46.906396+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:46.934246+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:49.957028+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:50.187457+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:50.189551+00:00", "trade", 14.375, 4.0]
["2026-10-02T16:44:50.739640+00:00", "trade", 14.375, 200.0]
["2026-10-02T16:44:53.796054+00:00", "trade", 14.375, 60.0]
["2026-10-02T16:44:53.796137+00:00", "trade", 14.375, 100.0]
["2026-10-02T16:44:53.796832+00:00", "trade", 14.375, 156.0]
["2026-10-02T16:44:53.797293+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070187+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:44:54.070189+00:00", "trade", 14.38, 3.0]
["2026-10-02T16:44:54.070192+00:00", "trade", 14.38, 20.0]
["2026-10-02T16:44:54.070192+00:00", "trade", 14.38, 300.0]
["2026-10-02T16:44:54.070195+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:44:54.070196+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:44:54.070222+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070233+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070239+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070246+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070253+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070267+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070274+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070282+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070287+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:44:54.070289+00:00", "trade", 14.38, 18.0]
["2026-10-02T16:44:54.070289+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070291+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:44:54.070293+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:44:54.070296+00:00", "trade", 14.38, 48.0]
["2026-10-02T16:44:54.070298+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:44:54.070301+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:44:54.070313+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070320+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070343+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070358+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:44:54.070360+00:00", "trade", 14.38, 500.0]
["2026-10-02T16:44:54.070360+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:44:54.070360+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:44:54.070362+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:44:54.070365+00:00", "trade", 14.38, 59.0]
["2026-10-02T16:44:54.070427+00:00", "trade", 14.38, 41.0]
["2026-10-02T16:44:54.070428+00:00", "trade", 14.38, 5.0]
["2026-10-02T16:44:54.070487+00:00", "trade", 14.38, 183.0]
["2026-10-02T16:44:54.070626+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:44:54.070708+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.070722+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.070729+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.070810+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.071130+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.071525+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.071763+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.072961+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.072985+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.073367+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.073533+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:44:54.073591+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.075281+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.075384+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.075402+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.075510+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.075836+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.076142+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.076173+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.076271+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.076648+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.078945+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.078960+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.079437+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.079447+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.084787+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.085444+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.085469+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.085917+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.085935+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.086391+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.086408+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.086873+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.086891+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.087350+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.087370+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.090031+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.093803+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.094219+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.120055+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.147909+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.148373+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:54.158058+00:00", "trade", 14.385, 209.0]
["2026-10-02T16:44:54.170960+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:55.239634+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:55.240104+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:56.012565+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:56.107453+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:44:59.034436+00:00", "trade", 14.3886, 10.0]
["2026-10-02T16:44:59.364169+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:00.626140+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:01.484269+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:03.211632+00:00", "trade", 14.39, 3.0]
["2026-10-02T16:45:03.227396+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:03.468680+00:00", "trade", 14.3874, 100.0]
["2026-10-02T16:45:03.469471+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:03.580177+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:05.306126+00:00", "trade", 14.39, 118.0]
["2026-10-02T16:45:05.306164+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:05.306166+00:00", "trade", 14.39, 20.0]
["2026-10-02T16:45:05.306171+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:05.306200+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:05.306221+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:05.306228+00:00", "trade", 14.39, 6.0]
["2026-10-02T16:45:05.306235+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:45:05.306235+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:05.306242+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:05.306349+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:05.306367+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:45:05.306380+00:00", "trade", 14.39, 10.0]
["2026-10-02T16:45:05.306387+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:45:05.306516+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:45:05.306554+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:45:05.306557+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:45:05.306557+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:45:05.306557+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:45:05.306579+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.306619+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.306641+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.306689+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.306842+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.306902+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.307014+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.307348+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.308193+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.308231+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.355176+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.356170+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.358897+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.359627+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:05.708752+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:06.128946+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:06.907213+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:06.907695+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:07.425277+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:07.998107+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:08.760553+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:08.761011+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:09.213783+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:09.214873+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:09.470333+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:09.934787+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:09.935071+00:00", "trade", 14.395, 74.0]
["2026-10-02T16:45:09.935614+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:09.936019+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:09.936300+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:10.517859+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:10.518163+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:45:10.518409+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:45:10.518412+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:45:10.567517+00:00", "trade", 14.395, 10.0]
["2026-10-02T16:45:10.567528+00:00", "trade", 14.395, 90.0]
["2026-10-02T16:45:11.447403+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:45:11.682414+00:00", "trade", 14.389, 100.0]
["2026-10-02T16:45:12.011266+00:00", "trade", 14.395, 26.0]
["2026-10-02T16:45:12.060076+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:45:12.060738+00:00", "trade", 14.395, 19.0]
["2026-10-02T16:45:12.395118+00:00", "trade", 14.395, 62.0]
["2026-10-02T16:45:12.395182+00:00", "trade", 14.395, 38.0]
["2026-10-02T16:45:15.287597+00:00", "trade", 14.389, 36.0]
["2026-10-02T16:45:15.323676+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:15.324126+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:15.705501+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:45:15.705598+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:45:15.705649+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:45:15.705659+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:45:17.669618+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:18.320551+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:45:18.516348+00:00", "trade", 14.3725, 95.0]
["2026-10-02T16:45:20.281047+00:00", "trade", 14.395, 43.0]
["2026-10-02T16:45:20.281542+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:45:20.282483+00:00", "trade", 14.395, 43.0]
["2026-10-02T16:45:20.284798+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:45:20.684815+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:45:21.046224+00:00", "trade", 14.3926, 1.0]
["2026-10-02T16:45:21.846684+00:00", "trade", 14.39, 59.0]
["2026-10-02T16:45:21.846684+00:00", "trade", 14.39, 11.0]
["2026-10-02T16:45:21.846686+00:00", "trade", 14.39, 67.0]
["2026-10-02T16:45:21.846699+00:00", "trade", 14.39, 145.0]
["2026-10-02T16:45:21.846715+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.846723+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.846740+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.846756+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.846774+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.846869+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.846921+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.847186+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:45:21.847272+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:45:21.847281+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:45:21.847376+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:45:21.847377+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:45:21.847397+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:21.847601+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:21.847734+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:21.848038+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:21.848344+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:21.848351+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:21.848375+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:21.848444+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:45:21.848747+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:45:21.848790+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:45:21.848933+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:45:21.848983+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:21.848990+00:00", "trade", 14.39, 81.0]
["2026-10-02T16:45:21.849008+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:21.849018+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.849032+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.849051+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.849443+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.849481+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.849754+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.849845+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.849859+00:00", "trade", 14.39, 86.0]
["2026-10-02T16:45:21.849859+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.849861+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:45:21.849862+00:00", "trade", 14.39, 9.0]
["2026-10-02T16:45:21.849865+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:45:21.849866+00:00", "trade", 14.39, 76.0]
["2026-10-02T16:45:21.849866+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.849869+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:45:21.849869+00:00", "trade", 14.39, 169.0]
["2026-10-02T16:45:21.849902+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.849909+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:45:21.849922+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.849929+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.849936+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.849940+00:00", "trade", 14.39, 331.0]
["2026-10-02T16:45:21.849963+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.849981+00:00", "trade", 14.39, 70.0]
["2026-10-02T16:45:21.849983+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.850322+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.850386+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:21.850387+00:00", "trade", 14.39, 86.0]
["2026-10-02T16:45:21.850387+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:21.850388+00:00", "trade", 14.39, 9.0]
["2026-10-02T16:45:21.850390+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:45:21.850391+00:00", "trade", 14.39, 76.0]
["2026-10-02T16:45:21.850394+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:45:21.850395+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:45:21.850397+00:00", "trade", 14.39, 32.0]
["2026-10-02T16:45:21.850400+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:45:21.850407+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:45:21.850427+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:45:21.850435+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.850451+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.850473+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.850480+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.850486+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.850555+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.850575+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.850764+00:00", "trade", 14.39, 15.0]
["2026-10-02T16:45:21.850882+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.850965+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.851136+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.851677+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.851704+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.851721+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.851858+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.851890+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.851933+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.851939+00:00", "quote", 14.39, 14.39]
["2026-10-02T16:45:21.851985+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.852207+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.852301+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.852327+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.852337+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.852701+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.852708+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.852730+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.852810+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.852866+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.852926+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.852950+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.853392+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.853452+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.854225+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.854450+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.856022+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.856029+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.861489+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.861517+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.861532+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.861927+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.862021+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.862892+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.871897+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.900852+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.908167+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:21.931021+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:45:21.931206+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:45:21.949677+00:00", "trade", 14.395, 28.0]
["2026-10-02T16:45:22.034886+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:22.416885+00:00", "trade", 14.395, 14.0]
["2026-10-02T16:45:23.299718+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:23.300183+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:23.300445+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:23.301398+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:23.310399+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:23.706976+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:23.707780+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:24.910006+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:26.001179+00:00", "trade", 14.395, 25.0]
["2026-10-02T16:45:27.305254+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:27.305369+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:29.961699+00:00", "trade", 14.4, 2.0]
["2026-10-02T16:45:30.874910+00:00", "trade", 14.395, 20.0]
["2026-10-02T16:45:31.457222+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:31.951908+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:32.695491+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:32.697100+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:33.963607+00:00", "trade", 14.395, 173.0]
["2026-10-02T16:45:35.369866+00:00", "trade", 14.395, 70.0]
["2026-10-02T16:45:35.895730+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:35.895789+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.608376+00:00", "trade", 14.4, 38.0]
["2026-10-02T16:45:38.610631+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610633+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:45:38.610633+00:00", "trade", 14.4, 11.0]
["2026-10-02T16:45:38.610654+00:00", "trade", 14.4, 37.0]
["2026-10-02T16:45:38.610655+00:00", "trade", 14.4, 18.0]
["2026-10-02T16:45:38.610657+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:45:38.610659+00:00", "trade", 14.4, 200.0]
["2026-10-02T16:45:38.610662+00:00", "trade", 14.4, 108.0]
["2026-10-02T16:45:38.610667+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610674+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610694+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610700+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610706+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610714+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610722+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610728+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610735+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610742+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610874+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610881+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610904+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.610926+00:00", "trade", 14.4, 20.0]
["2026-10-02T16:45:38.610927+00:00", "trade", 14.4, 60.0]
["2026-10-02T16:45:38.610931+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:45:38.610933+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:45:38.611192+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:45:38.611217+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:45:38.611219+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:45:38.611219+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:45:38.611220+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:45:38.611221+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:45:38.611228+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:45:38.611234+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:45:38.611241+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:45:38.611248+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:45:38.611296+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.611305+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.611323+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.611331+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.611345+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.611359+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.611366+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.611700+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.611805+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.611834+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.611939+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.612118+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.612339+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.614919+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.631815+00:00", "trade", 14.4025, 2.0]
["2026-10-02T16:45:38.636103+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:45:38.637035+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.714737+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:38.719296+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:39.186314+00:00", "trade", 14.41, 2.0]
["2026-10-02T16:45:39.187101+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:39.187568+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:39.501103+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:39.501207+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:45:39.502817+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:45:39.534161+00:00", "trade", 14.41, 3.0]
["2026-10-02T16:45:39.729864+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:39.730350+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:39.730407+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:39.730861+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:39.730868+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:39.951657+00:00", "trade", 14.41, 3.0]
["2026-10-02T16:45:39.951661+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:45:40.306781+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:40.307307+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:40.307316+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:40.307771+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:40.307788+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:40.307803+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:40.308252+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:40.365626+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:41.029089+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:41.841496+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:41.842359+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:41.900387+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:41.949959+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:45:41.950342+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:45:41.950351+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:45:41.950675+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:41.951297+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:42.103369+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:42.103385+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:45:42.104114+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:42.105181+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:42.106491+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:42.107564+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:42.456355+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:45:42.456374+00:00", "trade", 14.41, 6.0]
["2026-10-02T16:45:42.456392+00:00", "trade", 14.41, 20.0]
["2026-10-02T16:45:42.456461+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:45:42.456621+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:42.456732+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:45:42.456734+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:45:42.456743+00:00", "trade", 14.41, 53.0]
["2026-10-02T16:45:42.456757+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:45:42.456816+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:45:42.456833+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.456842+00:00", "trade", 14.41, 86.0]
["2026-10-02T16:45:42.456842+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.456844+00:00", "trade", 14.41, 34.0]
["2026-10-02T16:45:42.456845+00:00", "trade", 14.41, 330.0]
["2026-10-02T16:45:42.456870+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.456930+00:00", "trade", 14.41, 17.0]
["2026-10-02T16:45:42.456932+00:00", "trade", 14.41, 37.0]
["2026-10-02T16:45:42.456936+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.456954+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457014+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457104+00:00", "trade", 14.41, 4.0]
["2026-10-02T16:45:42.457110+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457158+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457194+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457211+00:00", "trade", 14.41, 30.0]
["2026-10-02T16:45:42.457268+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:45:42.457298+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:45:42.457306+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:45:42.457404+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:45:42.457429+00:00", "trade", 14.41, 96.0]
["2026-10-02T16:45:42.457431+00:00", "trade", 14.41, 170.0]
["2026-10-02T16:45:42.457432+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457450+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457457+00:00", "quote", 14.41, 14.41]
["2026-10-02T16:45:42.457472+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:42.457479+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:42.457483+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:42.457488+00:00", "trade", 14.41, 97.0]
["2026-10-02T16:45:42.457488+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:45:42.457491+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:45:42.457492+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:45:42.457502+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:45:42.457503+00:00", "trade", 14.41, 34.0]
["2026-10-02T16:45:42.457512+00:00", "trade", 14.415, 100.0]
["2026-10-02T16:45:42.457530+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457544+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457551+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457558+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457565+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457596+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457604+00:00", "quote", 14.41, 14.41]
["2026-10-02T16:45:42.457611+00:00", "quote", 14.41, 14.41]
["2026-10-02T16:45:42.457908+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.457966+00:00", "trade", 14.41, 69.0]
["2026-10-02T16:45:42.457968+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.458064+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.458300+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.458329+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.458341+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.458497+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.458855+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.459009+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.459065+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.459109+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:45:42.462544+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.467911+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.479775+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.479782+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.479802+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:45:42.479810+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.480287+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.480500+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.484084+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.484365+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.492738+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:42.581092+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:43.308573+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:43.309034+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:43.309520+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:43.364879+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:44.819102+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:44.820149+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:44.832359+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:45.024192+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:45.035841+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:45.099147+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:45.135605+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:45.482910+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:45.531756+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:45.733977+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:46.057486+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:46.199565+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:47.028505+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:52.504271+00:00", "trade", 14.4186, 4.0]
["2026-10-02T16:45:52.506153+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:52.506613+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:52.604921+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:52.880777+00:00", "trade", 14.4186, 1.0]
["2026-10-02T16:45:53.134396+00:00", "trade", 14.3903, 37.0]
["2026-10-02T16:45:53.847634+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:53.848874+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:54.065617+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:45:55.162350+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:55.162810+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:55.234824+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:55.722731+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:57.669506+00:00", "trade", 14.3806, 200.0]
["2026-10-02T16:45:58.063037+00:00", "trade", 14.42, 68.0]
["2026-10-02T16:45:58.063039+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:45:58.063059+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:58.063064+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:45:58.063064+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:58.063066+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:58.063071+00:00", "trade", 14.42, 400.0]
["2026-10-02T16:45:58.063074+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:58.063082+00:00", "trade", 14.42, 38.0]
["2026-10-02T16:45:58.063087+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:58.063094+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:58.063101+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:58.063107+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:58.063115+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:45:58.063451+00:00", "trade", 14.42, 27.0]
["2026-10-02T16:45:58.063452+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:45:58.063459+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:45:58.063536+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.063543+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.063549+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.063571+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.064229+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.064412+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.064430+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.064626+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.065012+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.065080+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.067689+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.068248+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.103567+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.104035+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.107216+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.141372+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:45:58.924339+00:00", "trade", 14.425, 25.0]
["2026-10-02T16:45:59.381794+00:00", "trade", 14.4004, 5.0]
["2026-10-02T16:46:03.543874+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:03.655411+00:00", "trade", 14.3908, 100.0]
["2026-10-02T16:46:08.547006+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:08.547464+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:11.584489+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:46:11.584493+00:00", "trade", 14.425, 38.0]
["2026-10-02T16:46:11.585679+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:11.592489+00:00", "trade", 14.43, 24.0]
["2026-10-02T16:46:11.592734+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:11.592768+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:11.592775+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:11.592782+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:11.592789+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:11.592833+00:00", "trade", 14.43, 1109.0]
["2026-10-02T16:46:11.592834+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:11.592843+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:11.592878+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:11.592879+00:00", "trade", 14.43, 238.0]
["2026-10-02T16:46:11.592899+00:00", "trade", 14.43, 653.0]
["2026-10-02T16:46:11.592900+00:00", "trade", 14.43, 160.0]
["2026-10-02T16:46:11.592900+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:11.592996+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:11.593033+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:11.593107+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:11.593113+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:11.593429+00:00", "trade", 14.44, 53.0]
["2026-10-02T16:46:11.593797+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:11.593816+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:11.594558+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:11.594571+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:11.594636+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:11.594637+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:11.594663+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:11.594665+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:11.595119+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:11.595137+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:11.595191+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:46:11.595686+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:46:11.600270+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:46:12.096687+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:46:12.097140+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:46:12.150209+00:00", "trade", 14.44, 41.0]
["2026-10-02T16:46:12.150214+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:46:12.150267+00:00", "trade", 14.44, 30.0]
["2026-10-02T16:46:12.150268+00:00", "trade", 14.44, 96.0]
["2026-10-02T16:46:12.150270+00:00", "trade", 14.44, 17.0]
["2026-10-02T16:46:12.150670+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:12.150707+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:12.150727+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:12.150731+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:12.150789+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.150802+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.150978+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.151141+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.151186+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.151300+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.151355+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.151372+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.151413+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.151436+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.151492+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.151582+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.151632+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.151775+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.152652+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.154766+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.155359+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.183581+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:12.183648+00:00", "trade", 14.43, 34.0]
["2026-10-02T16:46:12.183649+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:46:12.183653+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:46:12.183674+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:12.183681+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:12.183688+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:12.183702+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:12.183708+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:12.183709+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:12.183735+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.183744+00:00", "trade", 14.43, 65.0]
["2026-10-02T16:46:12.183744+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:12.183755+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:12.183763+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:12.183769+00:00", "trade", 14.43, 35.0]
["2026-10-02T16:46:12.183808+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:12.183816+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:12.183828+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:12.183831+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:12.183885+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:12.183999+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:12.184009+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:12.184017+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:46:12.184018+00:00", "trade", 14.43, 90.0]
["2026-10-02T16:46:12.184019+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:12.184029+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:12.184078+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:12.184130+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:12.184136+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:12.184305+00:00", "quote", 14.43, 14.43]
["2026-10-02T16:46:12.184372+00:00", "quote", 14.43, 14.43]
["2026-10-02T16:46:12.184391+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:12.184471+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:12.184472+00:00", "trade", 14.43, 15.0]
["2026-10-02T16:46:12.184510+00:00", "trade", 14.43, 38.0]
["2026-10-02T16:46:12.184555+00:00", "trade", 14.43, 62.0]
["2026-10-02T16:46:12.184758+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:12.184932+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:12.184990+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:12.185033+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:12.191549+00:00", "trade", 14.43, 200.0]
["2026-10-02T16:46:12.222828+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:12.223401+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:12.223786+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:12.223813+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:12.233620+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:12.263406+00:00", "trade", 14.425, 1.0]
["2026-10-02T16:46:15.428939+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:15.579473+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:15.892566+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:16.039381+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:19.183239+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:19.183718+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:19.278429+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:20.109625+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:20.110079+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:20.237129+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:20.237141+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:20.237145+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:20.237531+00:00", "trade", 14.43, 400.0]
["2026-10-02T16:46:20.237533+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.237587+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.237603+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.237622+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.237762+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.237770+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.238072+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.238086+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.238094+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.238119+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.238153+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.239602+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.239657+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.241125+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.241434+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.241571+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.241743+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.241852+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.241908+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.241933+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.241961+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.241968+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:46:20.242202+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:46:20.242209+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:46:20.242240+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.242279+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:46:20.242329+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.242408+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.242489+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.242542+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.242583+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.242591+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.242623+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.242722+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.242855+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.242904+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:46:20.242927+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:46:20.242990+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.243024+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:46:20.243035+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:46:20.243055+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.243067+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.243181+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.243187+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.243293+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.243358+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.243430+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.243510+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.243588+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.243609+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.243698+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.243771+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244018+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244071+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244073+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244093+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244253+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244441+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244517+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244539+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244590+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:46:20.244718+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244751+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244850+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244883+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244912+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.244994+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.245001+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.245161+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.245178+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.245245+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.245256+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.245349+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.245407+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.245450+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.245479+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.245851+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.245895+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.246351+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.246798+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:46:20.250778+00:00", "trade", 14.44, 99.0]
["2026-10-02T16:46:20.250879+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:46:20.252119+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.252144+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.252151+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.252569+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.252630+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.252659+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.252685+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.253028+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.253042+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.253058+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.253113+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.253175+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.253193+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.253200+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.253700+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.253711+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.253817+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.254282+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.254397+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.254450+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.254476+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.254880+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.254909+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.254960+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.254985+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.254991+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.255180+00:00", "trade", 14.43, 77.0]
["2026-10-02T16:46:20.255483+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.256020+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.256053+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.256432+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.256447+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.256472+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.256479+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.256688+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.256716+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.256743+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.256888+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.256974+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.256976+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:20.256994+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.257239+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.257342+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.257575+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.257656+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:46:20.257677+00:00", "trade", 14.43, 38.0]
["2026-10-02T16:46:20.257677+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.257698+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.258113+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:20.259561+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:20.260025+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:20.261919+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:20.262270+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:20.262646+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.268017+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.268783+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.269460+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.314811+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.360823+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.361360+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.361786+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.361798+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.370753+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:20.648561+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:21.959983+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:21.962191+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:21.969770+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.168987+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.169851+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.173107+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.404234+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:46:22.404234+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:46:22.404254+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.404257+00:00", "trade", 14.42, 138.0]
["2026-10-02T16:46:22.404261+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.404266+00:00", "trade", 14.42, 73.0]
["2026-10-02T16:46:22.404266+00:00", "trade", 14.42, 27.0]
["2026-10-02T16:46:22.404279+00:00", "trade", 14.42, 76.0]
["2026-10-02T16:46:22.404288+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.404302+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.404324+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.404356+00:00", "trade", 14.42, 73.0]
["2026-10-02T16:46:22.404375+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.404412+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.404442+00:00", "trade", 14.42, 5.0]
["2026-10-02T16:46:22.404458+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.404505+00:00", "trade", 14.42, 24.0]
["2026-10-02T16:46:22.404652+00:00", "trade", 14.42, 33.0]
["2026-10-02T16:46:22.404655+00:00", "trade", 14.42, 39.0]
["2026-10-02T16:46:22.404666+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.404735+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:46:22.404736+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:22.404780+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:22.404821+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:46:22.404839+00:00", "trade", 14.42, 21.0]
["2026-10-02T16:46:22.404892+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.404912+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.404917+00:00", "trade", 14.42, 37.0]
["2026-10-02T16:46:22.404922+00:00", "trade", 14.42, 21.0]
["2026-10-02T16:46:22.404927+00:00", "trade", 14.42, 33.0]
["2026-10-02T16:46:22.404927+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:22.404929+00:00", "trade", 14.42, 39.0]
["2026-10-02T16:46:22.404930+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:22.404932+00:00", "trade", 14.42, 27.0]
["2026-10-02T16:46:22.404932+00:00", "trade", 14.42, 21.0]
["2026-10-02T16:46:22.404944+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:22.404949+00:00", "trade", 14.425, 136.0]
["2026-10-02T16:46:22.404964+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.404971+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.404977+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405012+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405107+00:00", "trade", 14.42, 67.0]
["2026-10-02T16:46:22.405182+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:46:22.405194+00:00", "trade", 14.42, 61.0]
["2026-10-02T16:46:22.405199+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:46:22.405201+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:46:22.405242+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:46:22.405287+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405311+00:00", "trade", 14.42, 70.0]
["2026-10-02T16:46:22.405312+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:46:22.405473+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405488+00:00", "trade", 14.42, 37.0]
["2026-10-02T16:46:22.405492+00:00", "trade", 14.42, 21.0]
["2026-10-02T16:46:22.405492+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405506+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405507+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405568+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405585+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405594+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405674+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405736+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405863+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405935+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.405990+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:22.406086+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:22.406141+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:22.406156+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:22.406216+00:00", "trade", 14.42, 73.0]
["2026-10-02T16:46:22.406216+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:46:22.406233+00:00", "quote", 14.42, 14.42]
["2026-10-02T16:46:22.406255+00:00", "quote", 14.42, 14.42]
["2026-10-02T16:46:22.406262+00:00", "quote", 14.42, 14.42]
["2026-10-02T16:46:22.406276+00:00", "quote", 14.42, 14.42]
["2026-10-02T16:46:22.406339+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.406618+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.411262+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.411465+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.412749+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.413138+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.413341+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.414092+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.423112+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.426013+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.426081+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.426105+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.426112+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.426516+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.426747+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.436466+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.436545+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.436553+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.436925+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.436967+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.436982+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.437009+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.437033+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.437164+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.437356+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.437521+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.437546+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.437718+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.437734+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.437920+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.438176+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.438218+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.438286+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.438384+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.438417+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.438423+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.438625+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.438863+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.439045+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.439394+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.439506+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.447334+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:22.491328+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.491679+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.491804+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.491811+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.491822+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.492265+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.492272+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.492927+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:22.505535+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:23.824837+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:25.506692+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:25.508708+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:25.516636+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:25.711168+00:00", "trade", 14.43, 15.0]
["2026-10-02T16:46:27.670010+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:46:33.149703+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:33.149812+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:33.150156+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:33.731222+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:33.731505+00:00", "trade", 14.43, 38.0]
["2026-10-02T16:46:33.732295+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:33.732377+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:33.735103+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:33.735563+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:33.741603+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:35.880195+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:36.335067+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:36.335520+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:36.411366+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:36.411414+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:39.134676+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:40.967586+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:41.381652+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:42.059752+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:42.992908+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:43.335168+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:43.602441+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:44.023860+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:44.759261+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:44.759837+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:46.169155+00:00", "trade", 14.42, 38.0]
["2026-10-02T16:46:46.752031+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:46:46.752031+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:46:46.752032+00:00", "trade", 14.42, 186.0]
["2026-10-02T16:46:46.752035+00:00", "trade", 14.42, 73.0]
["2026-10-02T16:46:46.752053+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752062+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752070+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752077+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752090+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752105+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752112+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752125+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752328+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752450+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752469+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752505+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752512+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:46:46.752608+00:00", "trade", 14.42, 147.0]
["2026-10-02T16:46:46.752609+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.752722+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.752895+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.753100+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.753114+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.753194+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.753545+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.753565+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.753572+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.754572+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.756093+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.756547+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.759086+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.759093+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.759498+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.762714+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.763948+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.763972+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.769537+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.769936+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.769951+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.793718+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.830239+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.840673+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.852356+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:46.958981+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:46:46.959160+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:46:50.687767+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:50.687793+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:50.688114+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:50.696565+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:52.009434+00:00", "trade", 14.42, 43.0]
["2026-10-02T16:46:56.924136+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:56.924597+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:56.926303+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:57.413001+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:57.413456+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:57.413464+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:58.319898+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:46:59.390722+00:00", "trade", 14.4271, 5.0]
["2026-10-02T16:46:59.453845+00:00", "trade", 14.3967, 43.0]
["2026-10-02T16:46:59.694389+00:00", "trade", 14.3967, 40.0]
["2026-10-02T16:47:00.073529+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:00.073972+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:00.074864+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:02.160210+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:02.160663+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:02.898302+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:02.898349+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:04.316153+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:05.569060+00:00", "trade", 14.4272, 286.0]
["2026-10-02T16:47:05.569864+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:05.570325+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:08.656956+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:09.116383+00:00", "trade", 14.42, 60.0]
["2026-10-02T16:47:09.865317+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:10.680120+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:13.928613+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:13.928620+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:13.928668+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:13.929257+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:13.929580+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:13.939228+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:19.476005+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:20.390906+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:20.394132+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:20.856777+00:00", "trade", 14.426, 1.0]
["2026-10-02T16:47:21.171522+00:00", "trade", 14.4245, 1.0]
["2026-10-02T16:47:21.312377+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:21.312839+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:21.389285+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:21.389331+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:23.022052+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:26.537288+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:47:26.744086+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:28.063890+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:29.022794+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:29.083382+00:00", "trade", 14.42, 176.0]
["2026-10-02T16:47:30.317685+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:31.761303+00:00", "trade", 14.42, 13.0]
["2026-10-02T16:47:31.766657+00:00", "trade", 14.4171, 1.0]
["2026-10-02T16:47:32.369521+00:00", "trade", 14.41, 20.0]
["2026-10-02T16:47:32.781705+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:33.360628+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.246442+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:47:34.382629+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.383489+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.384519+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.387080+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.388108+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.389507+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.389915+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.390036+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.390408+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.390515+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.390860+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.390885+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.390991+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.391392+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.440884+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:34.705974+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:47:35.700401+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:35.703351+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:47:35.859380+00:00", "trade", 14.4199, 3.0]
["2026-10-02T16:47:36.433081+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:36.437221+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:38.923260+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:47:39.587872+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:41.433054+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:47:42.098128+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:42.098585+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:44.480038+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:44.480053+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:44.678106+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:45.508959+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:46.514835+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:46.591726+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:46.591774+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:46.592174+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:46.592603+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:47.406493+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:48.336981+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:51.556867+00:00", "trade", 14.42, 35.0]
["2026-10-02T16:47:51.556923+00:00", "trade", 14.42, 20.0]
["2026-10-02T16:47:52.836971+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.837662+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.837737+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.838131+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.839675+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.882971+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:52.883448+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:52.883466+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:52.884005+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:47:52.890588+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.890614+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.891040+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.892253+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.892382+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:47:52.892384+00:00", "trade", 14.41, 7.0]
["2026-10-02T16:47:52.892385+00:00", "trade", 14.41, 138.0]
["2026-10-02T16:47:52.892396+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.892432+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.892438+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.892464+00:00", "trade", 14.41, 5.0]
["2026-10-02T16:47:52.892602+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:47:52.892701+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:47:52.892780+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:52.892802+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:52.893055+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:52.893417+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:52.893452+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:52.893522+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:52.893956+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:52.895067+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:52.901619+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:52.912114+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:47:52.935437+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:53.465934+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:55.795763+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:56.467771+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:56.796011+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:56.827851+00:00", "trade", 14.405, 14.0]
["2026-10-02T16:47:56.903575+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:47:58.880128+00:00", "trade", 14.405, 14.0]
["2026-10-02T16:47:59.462263+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:47:59.462466+00:00", "trade", 14.4061, 100.0]
["2026-10-02T16:48:00.417168+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:00.421226+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:01.091896+00:00", "trade", 14.405, 29.0]
["2026-10-02T16:48:01.150423+00:00", "trade", 14.405, 50.0]
["2026-10-02T16:48:01.617898+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:01.618397+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:02.038557+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:02.039075+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:02.065679+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:02.376559+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:02.377583+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:02.955554+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:03.067112+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:48:03.067867+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:48:03.068155+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:48:03.068692+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:48:03.069673+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:48:03.299459+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:03.299926+00:00", "trade", 14.405, 38.0]
["2026-10-02T16:48:03.300401+00:00", "trade", 14.405, 38.0]
["2026-10-02T16:48:03.300868+00:00", "trade", 14.405, 24.0]
["2026-10-02T16:48:03.301750+00:00", "trade", 14.405, 38.0]
["2026-10-02T16:48:03.301765+00:00", "trade", 14.405, 38.0]
["2026-10-02T16:48:04.641905+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:04.643903+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:06.085362+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:06.085825+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:06.329963+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:06.330432+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:06.606762+00:00", "trade", 14.4084, 107.0]
["2026-10-02T16:48:06.607121+00:00", "trade", 14.4084, 1.0]
["2026-10-02T16:48:07.854234+00:00", "trade", 14.3976, 40.0]
["2026-10-02T16:48:08.607124+00:00", "trade", 14.405, 20.0]
["2026-10-02T16:48:08.924987+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:08.926792+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:09.589519+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:09.589983+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:10.058039+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:10.058072+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:10.383645+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:10.384101+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:10.742872+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:10.743343+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:11.375492+00:00", "trade", 14.405, 6.0]
["2026-10-02T16:48:12.009875+00:00", "trade", 14.405, 6.0]
["2026-10-02T16:48:12.859901+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:12.862100+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:13.453784+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:14.318453+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:15.338916+00:00", "trade", 14.405, 150.0]
["2026-10-02T16:48:16.040423+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:16.042202+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:17.327009+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:18.795610+00:00", "trade", 14.405, 2.0]
["2026-10-02T16:48:19.339092+00:00", "trade", 14.405, 5.0]
["2026-10-02T16:48:19.539765+00:00", "trade", 14.41, 16.0]
["2026-10-02T16:48:19.539766+00:00", "trade", 14.41, 200.0]
["2026-10-02T16:48:19.539768+00:00", "trade", 14.41, 26.0]
["2026-10-02T16:48:19.539805+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:19.539812+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:19.539826+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:19.539832+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:19.539846+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:19.540040+00:00", "trade", 14.41, 400.0]
["2026-10-02T16:48:19.540043+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:19.540043+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:19.540045+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:48:19.540046+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:48:19.540110+00:00", "trade", 14.41, 76.0]
["2026-10-02T16:48:19.540150+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:19.540230+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:19.540293+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:48:19.540326+00:00", "trade", 14.41, 400.0]
["2026-10-02T16:48:19.540328+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:48:19.540345+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:48:19.540405+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.540467+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.540587+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.540626+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.540715+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.540797+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.541023+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.541050+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.541719+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.541752+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.541858+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.542391+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.543019+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.543346+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.566214+00:00", "trade", 14.415, 24.0]
["2026-10-02T16:48:19.569672+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.584652+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:48:19.584717+00:00", "trade", 14.42, 18.0]
["2026-10-02T16:48:19.584743+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:19.584766+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:19.584775+00:00", "trade", 14.42, 42.0]
["2026-10-02T16:48:19.584776+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:19.584780+00:00", "trade", 14.42, 16.0]
["2026-10-02T16:48:19.584780+00:00", "trade", 14.42, 16.0]
["2026-10-02T16:48:19.584783+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:19.584783+00:00", "trade", 14.42, 82.0]
["2026-10-02T16:48:19.584787+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:19.584809+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:48:19.584822+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.584836+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585051+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:19.585054+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:19.585058+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:19.585062+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:19.585144+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:19.585177+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585314+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:19.585328+00:00", "trade", 14.42, 22.0]
["2026-10-02T16:48:19.585330+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:19.585332+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:19.585354+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585394+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585489+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585521+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585544+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585601+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585656+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585668+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585688+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585705+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585722+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585824+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585847+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.585860+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.586021+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.586074+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.586139+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.586172+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.586319+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.586327+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.586506+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.586591+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.591389+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:48:19.591420+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.601139+00:00", "trade", 14.42, 122.0]
["2026-10-02T16:48:19.602406+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.617690+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.618063+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.618546+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.618995+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.619004+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.621630+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.690241+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.691359+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.691803+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.692742+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.692753+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.740795+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.741939+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.742382+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.743314+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.743768+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.757302+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.778822+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.784456+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:48:19.784517+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:48:19.784850+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:48:19.784851+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:48:19.784851+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:48:19.784863+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:48:19.784969+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:48:19.785027+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:48:19.785245+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:48:19.786078+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:48:19.786726+00:00", "trade", 14.415, 24.0]
["2026-10-02T16:48:19.812974+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.990434+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.990895+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:19.991341+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:21.350403+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:21.350507+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:21.350524+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:21.425286+00:00", "trade", 14.415, 14.0]
["2026-10-02T16:48:21.426075+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:21.769459+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:21.769930+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:22.652141+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:22.653299+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:22.653949+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:22.657954+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:22.670359+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:23.011895+00:00", "trade", 14.415, 25.0]
["2026-10-02T16:48:23.012695+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:23.566094+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:25.044161+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:25.054088+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:25.054544+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:25.059205+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:25.061919+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:25.062555+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:25.063430+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:25.064353+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:25.064742+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:25.073391+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:25.365418+00:00", "trade", 14.4151, 1.0]
["2026-10-02T16:48:25.987236+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:26.089491+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:27.897067+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:27.897184+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:27.901727+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:27.901758+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:28.670371+00:00", "trade", 14.4148, 1.0]
["2026-10-02T16:48:30.038827+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:30.212143+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:30.670367+00:00", "trade", 14.4148, 1.0]
["2026-10-02T16:48:32.464747+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:32.464841+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:32.465256+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:32.465768+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:32.466931+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:32.475201+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:33.414996+00:00", "trade", 14.415, 1.0]
["2026-10-02T16:48:34.003485+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:34.005184+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:34.013423+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:35.605490+00:00", "trade", 14.41, 178.0]
["2026-10-02T16:48:36.943351+00:00", "trade", 14.415, 1.0]
["2026-10-02T16:48:36.951815+00:00", "trade", 14.415, 1.0]
["2026-10-02T16:48:39.180463+00:00", "trade", 14.415, 1.0]
["2026-10-02T16:48:39.181397+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:39.216081+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:41.856183+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:41.856198+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:41.857179+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:43.532823+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:43.552524+00:00", "trade", 14.415, 1000.0]
["2026-10-02T16:48:43.997407+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:44.595739+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:45.227478+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:46.645936+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:46.882259+00:00", "trade", 14.412, 56.0]
["2026-10-02T16:48:46.882625+00:00", "trade", 14.412, 1.0]
["2026-10-02T16:48:47.014944+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:48.235222+00:00", "trade", 14.415, 500.0]
["2026-10-02T16:48:48.799851+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:49.023453+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:49.235931+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:48:50.122005+00:00", "trade", 14.42, 15.0]
["2026-10-02T16:48:51.044608+00:00", "trade", 14.415, 1.0]
["2026-10-02T16:48:52.805426+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:52.805427+00:00", "trade", 14.42, 16.0]
["2026-10-02T16:48:52.805428+00:00", "trade", 14.42, 42.0]
["2026-10-02T16:48:52.805429+00:00", "trade", 14.42, 22.0]
["2026-10-02T16:48:52.805433+00:00", "trade", 14.42, 13.0]
["2026-10-02T16:48:52.805447+00:00", "trade", 14.42, 40.0]
["2026-10-02T16:48:52.805454+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:52.805459+00:00", "trade", 14.42, 57.0]
["2026-10-02T16:48:52.805460+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:52.805462+00:00", "trade", 14.42, 400.0]
["2026-10-02T16:48:52.805463+00:00", "trade", 14.42, 111.0]
["2026-10-02T16:48:52.805467+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:52.805467+00:00", "trade", 14.42, 33.0]
["2026-10-02T16:48:52.805468+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:52.805470+00:00", "trade", 14.42, 67.0]
["2026-10-02T16:48:52.805475+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:52.805513+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:52.805514+00:00", "trade", 14.42, 23.0]
["2026-10-02T16:48:52.805516+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:52.805518+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:52.805526+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:48:52.805530+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:52.805538+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:52.805545+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:52.805552+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:48:52.805629+00:00", "trade", 14.42, 173.0]
["2026-10-02T16:48:52.805916+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:52.805918+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:48:52.805919+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:52.805919+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:52.805919+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:48:52.805977+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:48:52.805979+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:48:52.805985+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.805992+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.805998+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.806020+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.806022+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.806106+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.806201+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.806226+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.806371+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.806563+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.806627+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.807185+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.808007+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.810197+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.810609+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.820609+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.839699+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:48:52.840169+00:00", "trade", 14.43, 53.0]
["2026-10-02T16:48:52.840169+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:52.840222+00:00", "trade", 14.43, 47.0]
["2026-10-02T16:48:52.840224+00:00", "trade", 14.43, 5.0]
["2026-10-02T16:48:52.840242+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:52.840249+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.840270+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.840544+00:00", "trade", 14.43, 6.0]
["2026-10-02T16:48:52.840582+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.840774+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.840780+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.840850+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.840870+00:00", "trade", 14.43, 20.0]
["2026-10-02T16:48:52.840870+00:00", "trade", 14.43, 4.0]
["2026-10-02T16:48:52.841025+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.841255+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.841261+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.841310+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.841357+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.841436+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.841447+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.841691+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:52.842147+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:52.842214+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.842668+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.842678+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.842724+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.842741+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.843142+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.844939+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:52.845370+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:52.845386+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:52.845424+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.845686+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.845879+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.845889+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.845920+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.845927+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.845945+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.846336+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.846370+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.846382+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.847938+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.851954+00:00", "trade", 14.43, 78.0]
["2026-10-02T16:48:52.872914+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:48:52.873225+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:48:52.873341+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:48:52.873348+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:48:52.873399+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:48:52.873846+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.874915+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.874933+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.874999+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:52.875426+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:53.058561+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:53.262990+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:48:53.774719+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.775024+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.775209+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.775227+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.775239+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.775696+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.776183+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.776954+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.777398+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.790377+00:00", "trade", 14.4157, 5.0]
["2026-10-02T16:48:53.791160+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.795690+00:00", "trade", 14.4154, 1.0]
["2026-10-02T16:48:53.811785+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:53.812299+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:53.812306+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:53.812313+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:53.812324+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:53.812350+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.812771+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.812798+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.812848+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.812854+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.812873+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.812907+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.812958+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.813251+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.813261+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.813272+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.813368+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.813410+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.813706+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:53.868911+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.067936+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.306767+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:54.307155+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.307180+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.307539+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.307853+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.307887+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.307904+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.307986+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.491898+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.548265+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.550091+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.774870+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.775127+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.775392+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.775415+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.775503+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:54.775744+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:54.775894+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:54.775911+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:54.775926+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:54.775934+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:54.775988+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.776076+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.776103+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.776388+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.776453+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.776463+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.776557+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.776568+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.776575+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.776844+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.776941+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.777322+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.777343+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.777355+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.777419+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.777630+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.777869+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.777930+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.778076+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.778091+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.778344+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.778391+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.778434+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.778546+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.778883+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.778925+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.778997+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.779005+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.779359+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.779462+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.779836+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.779922+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.780283+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.780323+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.780363+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.780384+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.780758+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.780779+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.780812+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.780827+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.781290+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.781305+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.781737+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.781748+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.781774+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.781790+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.782214+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.782229+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.782702+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.782712+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.783150+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.783195+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.783208+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.783625+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.783645+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.783686+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.783702+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.784107+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.784124+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.784202+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.784560+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.784605+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.784681+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.784708+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.784762+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.785020+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.785087+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.785143+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.785182+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.785223+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.785569+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.785612+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.785665+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.785684+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.786051+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.786070+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.786141+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.786157+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.786536+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.786552+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.786621+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.786636+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.787019+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.787032+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.787108+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.787120+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.787515+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.787522+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.787593+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.787603+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.788001+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.788017+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.788077+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.788091+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:54.788543+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:55.250454+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:55.250801+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:55.250912+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:55.250997+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:55.251004+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:55.251017+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:48:55.251467+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:55.251925+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:55.251944+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:55.252217+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:48:55.252403+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:00.136101+00:00", "trade", 14.3979, 36.0]
["2026-10-02T16:49:00.608261+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:49:04.007480+00:00", "trade", 14.43, 22.0]
["2026-10-02T16:49:05.329943+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:49:05.330339+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:05.330363+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:05.330519+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:05.330545+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:05.330919+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:05.330968+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:05.330998+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:05.331026+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:05.331995+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:10.997927+00:00", "trade", 14.43, 25.0]
["2026-10-02T16:49:11.972691+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:11.987764+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:12.030165+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:12.030678+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:12.030742+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:12.031123+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:12.031185+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:12.031214+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:12.040092+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:12.040541+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:13.254018+00:00", "trade", 14.43, 2.0]
["2026-10-02T16:49:14.265850+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:14.288296+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:15.179923+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:15.308343+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:49:15.819291+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:16.627688+00:00", "trade", 14.4097, 37.0]
["2026-10-02T16:49:16.852419+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:49:16.853216+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:49:16.853975+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:49:16.854034+00:00", "trade", 14.43, 19.0]
["2026-10-02T16:49:18.073574+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:18.378721+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:23.935898+00:00", "trade", 14.43, 38.0]
["2026-10-02T16:49:23.935958+00:00", "trade", 14.43, 38.0]
["2026-10-02T16:49:23.935994+00:00", "trade", 14.43, 24.0]
["2026-10-02T16:49:23.940867+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:23.940892+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:24.494993+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:24.675403+00:00", "trade", 14.4234, 1000.0]
["2026-10-02T16:49:25.249125+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:25.340490+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:25.816985+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:26.568570+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:26.568678+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:28.468018+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:28.547828+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:28.547829+00:00", "trade", 14.42, 61.0]
["2026-10-02T16:49:28.547831+00:00", "trade", 14.42, 15.0]
["2026-10-02T16:49:28.547833+00:00", "trade", 14.42, 51.0]
["2026-10-02T16:49:28.547853+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:49:28.547859+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:49:28.547866+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:49:28.547873+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:49:28.547880+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:49:28.547886+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:49:28.547893+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:49:28.548113+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:49:28.548120+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:49:28.548141+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:49:28.548152+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:49:28.548219+00:00", "trade", 14.42, 5.0]
["2026-10-02T16:49:28.548239+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:49:28.548303+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.548501+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.548509+00:00", "trade", 14.42, 11.0]
["2026-10-02T16:49:28.548837+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.548893+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.548927+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.549017+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.549042+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.549071+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.549196+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.549224+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.550368+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.550817+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.560306+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:28.639485+00:00", "trade", 14.415, 8.0]
["2026-10-02T16:49:29.774578+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:30.774465+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:30.775182+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:30.811746+00:00", "trade", 14.415, 13.0]
["2026-10-02T16:49:32.472187+00:00", "trade", 14.415, 100.0]
["2026-10-02T16:49:32.749611+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:33.013596+00:00", "trade", 14.4199, 1.0]
["2026-10-02T16:49:33.333003+00:00", "trade", 14.4182, 138.0]
["2026-10-02T16:49:33.337651+00:00", "trade", 14.415, 1.0]
["2026-10-02T16:49:33.368821+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:49:33.520097+00:00", "trade", 14.4186, 2.0]
["2026-10-02T16:49:34.840760+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:34.841399+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:35.636782+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:35.637240+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:35.637253+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:35.737292+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:35.737970+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:36.178442+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:36.649164+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:36.649179+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:36.649619+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:36.766869+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:38.700670+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:39.034965+00:00", "trade", 14.4185, 350.0]
["2026-10-02T16:49:40.674393+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:40.674425+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:41.466314+00:00", "trade", 14.3987, 100.0]
["2026-10-02T16:49:41.467124+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:41.567418+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:41.567884+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:42.055539+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:42.260071+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:44.664899+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:44.826710+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:49:44.827543+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:49:44.827832+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:49:45.435085+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:49:45.435544+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:45.435571+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:49:46.382633+00:00", "trade", 14.415, 180.0]
["2026-10-02T16:49:46.849799+00:00", "trade", 14.415, 37.0]
["2026-10-02T16:49:46.858521+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:48.880404+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:49.026175+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:49.033064+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:49.368862+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:49.373052+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:49.798826+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:49.799299+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:50.473007+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:50.473030+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:54.413709+00:00", "trade", 14.3987, 36.0]
["2026-10-02T16:49:54.413838+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:49:54.413869+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:54.414144+00:00", "trade", 14.41, 5.0]
["2026-10-02T16:49:54.414163+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:54.414171+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:49:54.414175+00:00", "trade", 14.41, 54.0]
["2026-10-02T16:49:54.414217+00:00", "trade", 14.41, 46.0]
["2026-10-02T16:49:54.414276+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:49:54.414350+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.414363+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.414373+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.414548+00:00", "trade", 14.41, 35.0]
["2026-10-02T16:49:54.414740+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.414743+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.414782+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.414875+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.414941+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.415016+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.415286+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.415451+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.415462+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.415545+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:49:54.416008+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.416037+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.417828+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.419472+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.428217+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.433955+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.517439+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.926988+00:00", "trade", 14.41, 62.0]
["2026-10-02T16:49:54.929245+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:54.994465+00:00", "trade", 14.405, 4.0]
["2026-10-02T16:49:55.787235+00:00", "trade", 14.41, 13.0]
["2026-10-02T16:49:55.787979+00:00", "trade", 14.405, 2.0]
["2026-10-02T16:49:58.084955+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:58.204368+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:58.204521+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:58.204553+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:58.206507+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:58.208586+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:49:59.554068+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:00.123369+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:00.123438+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:00.522335+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:00.526262+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:00.787734+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:03.569570+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:04.463992+00:00", "trade", 14.408, 2.0]
["2026-10-02T16:50:04.465485+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:05.465358+00:00", "trade", 14.405, 1.0]
["2026-10-02T16:50:05.989357+00:00", "trade", 14.408, 10.0]
["2026-10-02T16:50:06.187774+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:50:06.188474+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:50:08.018333+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:08.023449+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:08.023474+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:08.024125+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:09.387385+00:00", "trade", 14.4, 500.0]
["2026-10-02T16:50:09.992239+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:09.992697+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:09.993142+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.035745+00:00", "trade", 14.4059, 2.0]
["2026-10-02T16:50:12.247969+00:00", "trade", 14.4, 128.0]
["2026-10-02T16:50:12.248071+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:50:12.248073+00:00", "trade", 14.4, 12.0]
["2026-10-02T16:50:12.248091+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.248098+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.248104+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.248118+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.248125+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.248174+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.248195+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.248433+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.248511+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.248592+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.248606+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.248772+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.248985+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.249026+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.249254+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.249298+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.249325+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.249712+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.250783+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.251220+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.251599+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.252056+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.252113+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.253117+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.253497+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.264894+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.270530+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.331965+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.332561+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.332569+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.334476+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.334940+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.335006+00:00", "trade", 14.4, 28.0]
["2026-10-02T16:50:12.335011+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.335038+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:50:12.335059+00:00", "quote", 14.4, 14.4]
["2026-10-02T16:50:12.335106+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:50:12.335118+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:50:12.335249+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.335369+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.335422+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.335568+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.335827+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:50:12.335830+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.335855+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.335861+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.336039+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.336096+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.336253+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.336526+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.336707+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.336773+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.337156+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.339149+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.339325+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.339656+00:00", "trade", 14.405, 90.0]
["2026-10-02T16:50:12.339681+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.339797+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.339829+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.340210+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.340249+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.340604+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:12.341010+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.341311+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.341349+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.341470+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.341514+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.341521+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.341527+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.341545+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.341981+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.341995+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.342019+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.342398+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.342804+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.342824+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.411379+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.411420+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.890183+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:12.890642+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:13.248997+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:13.249044+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:13.249794+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:13.769554+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:14.403816+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:18.349635+00:00", "trade", 14.4072, 3.0]
["2026-10-02T16:50:18.596416+00:00", "trade", 14.4072, 1.0]
["2026-10-02T16:50:19.663356+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:19.663409+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:21.253100+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:21.458207+00:00", "trade", 14.4, 20.0]
["2026-10-02T16:50:23.704323+00:00", "trade", 14.406, 1.0]
["2026-10-02T16:50:23.711248+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:50:29.214379+00:00", "trade", 14.4158, 21.0]
["2026-10-02T16:50:31.435271+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:31.444432+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:50:31.460859+00:00", "trade", 14.41, 17.0]
["2026-10-02T16:50:31.460861+00:00", "trade", 14.41, 85.0]
["2026-10-02T16:50:31.460884+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.460918+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.461601+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:31.461612+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:31.461615+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:31.461704+00:00", "trade", 14.41, 76.0]
["2026-10-02T16:50:31.461790+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.461819+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.462541+00:00", "trade", 14.41, 15.0]
["2026-10-02T16:50:31.462888+00:00", "trade", 14.41, 364.0]
["2026-10-02T16:50:31.463155+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:31.463172+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463180+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463193+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463199+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463206+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463213+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463220+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463236+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463244+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463252+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463254+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:31.463254+00:00", "trade", 14.41, 300.0]
["2026-10-02T16:50:31.463254+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:50:31.463254+00:00", "trade", 14.41, 400.0]
["2026-10-02T16:50:31.463258+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463261+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:31.463265+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463275+00:00", "trade", 14.41, 36.0]
["2026-10-02T16:50:31.463276+00:00", "trade", 14.41, 5.0]
["2026-10-02T16:50:31.463278+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:31.463303+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463310+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463317+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463346+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463346+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463356+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:31.463356+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.463365+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463380+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:50:31.463471+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:31.463472+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.463493+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.463591+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.463616+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.463690+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.463740+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.463914+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.463922+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.464008+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.464134+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.464240+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.464262+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.464379+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.464421+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.464446+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.464460+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.466122+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.467431+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.469897+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.471202+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.471746+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.472122+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.472486+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.472499+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.474107+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.476558+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.476607+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.476991+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.477485+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.477765+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.484034+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.490114+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.492444+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.492510+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.492742+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.492851+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.496090+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.496148+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.496545+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.496598+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.496649+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.497307+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.497321+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.497343+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.498700+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.498719+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.498942+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.499433+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.500134+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.501644+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.504090+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.504686+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.514574+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.514990+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.515044+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.515278+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.516406+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.516544+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.516571+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.516834+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.516939+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.516999+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.517134+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.517161+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.517349+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.517522+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.517582+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.517905+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.518141+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.518495+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.518519+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.518591+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:31.518630+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:31.518730+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.518914+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.519025+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.519394+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.519417+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.519884+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.519931+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.519941+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.521493+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.523293+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.525159+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.525185+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.525575+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.525666+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.525784+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.526055+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.527493+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.527834+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.528555+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.528579+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.529042+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.529054+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.529488+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.529607+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.529968+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.529992+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:50:31.530425+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.530886+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.530895+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.531349+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.562027+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.562088+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.562113+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.564444+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.564839+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.615095+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:31.615527+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.615989+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.616028+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.616497+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.617625+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.619431+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.689751+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.689778+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.689785+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.690916+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.692017+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.766313+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:31.780417+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.780711+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.780957+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.780964+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.780976+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.781400+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.781436+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.781442+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.782158+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:31.783211+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:32.232048+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:32.542505+00:00", "trade", 14.405, 4.0]
["2026-10-02T16:50:32.732140+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:32.732172+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:32.732179+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:32.733301+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:32.734142+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:32.736759+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:32.811330+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:32.832570+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:32.832636+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:32.832992+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:32.902958+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:33.134984+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:33.279039+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:33.832151+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:33.832180+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:33.832187+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:33.833315+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:33.835510+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:33.863600+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:50:33.863632+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:50:33.864058+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:33.864131+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:33.877451+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:50:33.899174+00:00", "trade", 14.41, 8.0]
["2026-10-02T16:50:33.932545+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:33.932612+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:33.963039+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:34.595287+00:00", "trade", 14.4153, 26.0]
["2026-10-02T16:50:34.644057+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:34.932156+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:34.932183+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:34.932191+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:34.932907+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:34.932944+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:34.933320+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:34.934792+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:35.011386+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:35.011669+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:35.050071+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:35.070411+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:35.071184+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:35.282267+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:35.500872+00:00", "trade", 14.405, 6.0]
["2026-10-02T16:50:35.971451+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:35.971479+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:35.971487+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:35.972227+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:35.972266+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:35.972622+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:35.972686+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:36.030233+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:36.030294+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:36.030317+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:36.031000+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:36.031058+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:36.034543+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:36.034567+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:36.034573+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:36.065667+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:36.065696+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:36.282145+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:36.719789+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:37.020076+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:37.020104+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:37.020112+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:37.020119+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:37.021363+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:37.022776+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:37.313997+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:37.485770+00:00", "trade", 14.41, 15.0]
["2026-10-02T16:50:37.486586+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:37.487110+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:37.487356+00:00", "trade", 14.41, 13.0]
["2026-10-02T16:50:37.489491+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:37.489937+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:38.488045+00:00", "trade", 14.41, 2.0]
["2026-10-02T16:50:38.860696+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:38.865684+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:38.870192+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:39.739568+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:39.936081+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:39.936809+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:39.937126+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:39.938181+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:39.939035+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:39.939078+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:39.950264+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:39.987095+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:39.987403+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:39.987526+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:40.045899+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:40.086700+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:40.086726+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:40.086733+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:40.087859+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:40.088923+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:40.187109+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:40.187410+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:40.187473+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:40.262823+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:40.517384+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:40.517474+00:00", "trade", 14.405, 22.0]
["2026-10-02T16:50:41.186686+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:41.186715+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:41.186724+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:41.187438+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:41.187474+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:41.187504+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:41.187850+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:41.187869+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:41.187893+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:41.188681+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:41.189141+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:41.219627+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:41.219938+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:41.220552+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:41.309277+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:42.233489+00:00", "trade", 14.3992, 35.0]
["2026-10-02T16:50:42.286687+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:42.286714+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:42.286720+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:42.287865+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:42.287884+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:42.289272+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:42.387092+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:42.387395+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:42.387593+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:42.440349+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:42.756735+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:42.806105+00:00", "trade", 14.405, 5.0]
["2026-10-02T16:50:43.386764+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:43.386792+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:43.386799+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:43.387509+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:43.387542+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:43.387929+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:43.387940+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:43.387988+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:43.389459+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:43.420979+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:43.421285+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:43.421512+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:43.421531+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:43.482687+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:43.758837+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:44.486732+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:44.486760+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:44.486767+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:44.487445+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:44.487493+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:44.487526+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:44.487901+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:44.487920+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:44.489449+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:44.514676+00:00", "trade", 14.3992, 43.0]
["2026-10-02T16:50:44.515459+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:44.516004+00:00", "trade", 14.3992, 3.0]
["2026-10-02T16:50:44.523913+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:44.524216+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:44.524277+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:44.524460+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:44.524714+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:44.529161+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:44.539713+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:44.559527+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:44.559555+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:44.775371+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:44.777238+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:44.997434+00:00", "trade", 14.4152, 20.0]
["2026-10-02T16:50:45.409464+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:45.539803+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:45.539831+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:45.539840+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:45.540518+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:45.540557+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:45.540589+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:45.540989+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:45.540999+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:45.541021+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:45.541479+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:45.542337+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:45.589685+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:45.589990+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:45.620533+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.199694+00:00", "trade", 14.405, 28.0]
["2026-10-02T16:50:46.199730+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.200406+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.200599+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.200868+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.201322+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.600517+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.600542+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.600550+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.601306+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.601764+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.603181+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.700522+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.700940+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.701256+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.701500+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.702220+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.702274+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.705483+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.705936+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.706030+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.706173+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.706707+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.709632+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.709782+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.709797+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.710794+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.711109+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.711356+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.711364+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.714164+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.714375+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.716340+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.717671+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.771848+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:46.772247+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.772828+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.773683+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:46.781586+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:47.672243+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:47.672270+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:47.672279+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:47.673496+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:47.674964+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:47.676713+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:47.772226+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:47.772637+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:47.772709+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:47.772735+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:47.773187+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:47.773626+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:47.804143+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:48.772239+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:48.772266+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:48.772276+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:48.772972+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:48.773495+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:48.775352+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:48.872221+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:48.872630+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:48.872699+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:48.872722+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:48.873184+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:48.873595+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:48.960608+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:49.552678+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:49.852652+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:49.852679+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:49.852686+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:49.853226+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:49.853381+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:49.853901+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:49.855390+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:49.953025+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:49.953121+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:49.953949+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:49.989327+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:50.952644+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:50.952672+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:50.952679+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:50.953896+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:50.956572+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:51.053030+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:51.053125+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:51.053922+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:51.135599+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:52.052657+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:52.052690+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:52.052696+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:52.053509+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:52.053847+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:52.053857+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:52.053886+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:52.055048+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:52.234505+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:52.234797+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:52.235000+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:52.235465+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:52.320733+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:52.321441+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:52.641149+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:53.121528+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:53.121555+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:53.121564+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:53.122725+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:53.122735+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:53.124620+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:53.221951+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:53.222240+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:53.223019+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:53.274538+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:54.194577+00:00", "trade", 14.3994, 100.0]
["2026-10-02T16:50:54.195558+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:54.195586+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:54.195592+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:54.195854+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:54.196270+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:54.196302+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:54.196336+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:54.196722+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:54.196732+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:54.196796+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:54.197478+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:54.209316+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:54.240592+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:54.240895+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:54.240909+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:54.245459+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:54.278011+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:55.295490+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:55.295519+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:55.295526+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:55.296656+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:55.296674+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:55.298159+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:55.395929+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:55.396221+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:55.396302+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:55.396403+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:55.396766+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:55.396826+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:55.546548+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:56.395490+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:56.395517+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:56.395524+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:56.396671+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:56.396690+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:56.398083+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:56.495867+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:56.496176+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:56.496750+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:56.543914+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:57.495533+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:57.495561+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:57.495570+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:57.496293+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:57.496327+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:57.496327+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:57.496701+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:57.496711+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:57.498271+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:57.563799+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:57.564106+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:57.564822+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:57.601866+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:58.563790+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:58.563820+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:58.563830+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:58.564964+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:58.564975+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:58.566495+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:58.576808+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:58.607323+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:58.607639+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:58.607854+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:58.608202+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:58.669172+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:59.663797+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.663825+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.663832+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.664531+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.664561+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.664599+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.664775+00:00", "trade", 14.41, 19.0]
["2026-10-02T16:50:59.664966+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.664977+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.664997+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.665937+00:00", "trade", 14.41, 19.0]
["2026-10-02T16:50:59.666376+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.666820+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.666923+00:00", "trade", 14.41, 19.0]
["2026-10-02T16:50:59.667294+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.667320+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.667692+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.667744+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.667754+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.668138+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.673102+00:00", "trade", 14.41, 19.0]
["2026-10-02T16:50:59.673163+00:00", "trade", 14.41, 19.0]
["2026-10-02T16:50:59.673226+00:00", "trade", 14.41, 5.0]
["2026-10-02T16:50:59.676787+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.677238+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.701559+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:59.702015+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:59.702094+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.702486+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:50:59.702594+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.702637+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.702656+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.702929+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.702946+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.703112+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.703390+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.703568+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.703596+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.703679+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.703831+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.704061+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.704288+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.704544+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.704750+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.705019+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.705213+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.705503+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.705679+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.705955+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.705986+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.706122+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.706179+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.706430+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.706583+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.706910+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.707041+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.707361+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.707398+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.707479+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.707502+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.707833+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.707855+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.707890+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.707945+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.708367+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.708409+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.708819+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.708846+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.708853+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.708868+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.709303+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.709340+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.709778+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.709798+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.710231+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.710246+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.710262+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.710278+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.710739+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.710760+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.711226+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.711240+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.711678+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.711684+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.711710+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.711725+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.712158+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.712196+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.712639+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.712659+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.713093+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.713100+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.713125+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.713146+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.713566+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.713581+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.714052+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.714068+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.714506+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.714514+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.714536+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.714553+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.714983+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.714997+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.715469+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.715486+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.715917+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.715928+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.715954+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.715973+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.716393+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.716410+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.716878+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.716892+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.717329+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.717340+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.717367+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.717384+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.717801+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.717822+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.718285+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.718296+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.718736+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.718745+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.718781+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.718795+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.719212+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.719228+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.719271+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.719281+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.719699+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.719718+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.720150+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:50:59.720158+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:00.001059+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:00.001523+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:00.001534+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:01.236518+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:01.237447+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:01.237907+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:02.091641+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:02.092098+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:03.416039+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:03.423441+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:04.491688+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:04.532952+00:00", "trade", 14.41, 25.0]
["2026-10-02T16:51:07.186097+00:00", "trade", 14.41, 40.0]
["2026-10-02T16:51:08.223894+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:08.224876+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:08.224886+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:08.750195+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:08.750688+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:08.751143+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:08.751598+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:08.948052+00:00", "trade", 14.4099, 11.0]
["2026-10-02T16:51:09.652533+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:09.653891+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:09.656695+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:10.315845+00:00", "trade", 14.41, 346.0]
["2026-10-02T16:51:10.426883+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:10.426901+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:10.427339+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:10.427394+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:10.427783+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:10.427846+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:10.427886+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:12.011448+00:00", "trade", 14.41, 38.0]
["2026-10-02T16:51:12.012273+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:12.019801+00:00", "trade", 14.41, 18.0]
["2026-10-02T16:51:12.025045+00:00", "trade", 14.41, 7.0]
["2026-10-02T16:51:15.217747+00:00", "trade", 14.41, 50.0]
["2026-10-02T16:51:15.222287+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:51:18.744268+00:00", "trade", 14.41, 3.0]
["2026-10-02T16:51:18.753088+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:51:19.175249+00:00", "trade", 14.4076, 150.0]
["2026-10-02T16:51:19.186612+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.188853+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.323632+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.323679+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.323779+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.324210+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.324275+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.324295+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.324341+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.324771+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.324785+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.324804+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.324823+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.333724+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.334180+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:19.455215+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:21.658026+00:00", "trade", 14.4041, 45.0]
["2026-10-02T16:51:21.658773+00:00", "trade", 14.41, 2.0]
["2026-10-02T16:51:22.678483+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:22.684396+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:25.328797+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:25.670495+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:25.971086+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:25.971548+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:26.845707+00:00", "trade", 14.4185, 100.0]
["2026-10-02T16:51:28.225158+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:28.256806+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:28.284595+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:28.339176+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:29.563944+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:29.564404+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:29.564862+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:29.878945+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:30.649327+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:30.649794+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:30.650242+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:31.382420+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:51:31.382843+00:00", "trade", 14.41, 17.0]
["2026-10-02T16:51:31.383101+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:31.383555+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:31.383670+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:31.384010+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:32.304654+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:35.857085+00:00", "trade", 14.41, 35.0]
["2026-10-02T16:51:36.775833+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:37.204694+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:37.538225+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:51:37.538225+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:51:37.538264+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:51:37.538264+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:37.538291+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.538315+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.538632+00:00", "trade", 14.41, 90.0]
["2026-10-02T16:51:37.538643+00:00", "trade", 14.41, 70.0]
["2026-10-02T16:51:37.538696+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.538868+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.538956+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.539007+00:00", "trade", 14.41, 25.0]
["2026-10-02T16:51:37.539007+00:00", "trade", 14.41, 77.0]
["2026-10-02T16:51:37.539215+00:00", "trade", 14.405, 148.0]
["2026-10-02T16:51:37.539252+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.539406+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.539425+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.539879+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.539882+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.539978+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.539996+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.616280+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.616303+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.616365+00:00", "trade", 14.41, 25.0]
["2026-10-02T16:51:37.616372+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.616867+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.617056+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.617077+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.617419+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.617584+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.617663+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.618120+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.619187+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.619576+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:37.619678+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.619968+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.620199+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.620310+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.620410+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.620432+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.620469+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.620838+00:00", "trade", 14.405, 10.0]
["2026-10-02T16:51:37.620875+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.621315+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.621325+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.621768+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.621779+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.622219+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:51:37.631441+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:51:37.631864+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:37.632912+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:37.707862+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:37.707959+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:37.708324+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:38.567712+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:38.579861+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:51:38.581138+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:38.581598+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:38.606636+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:40.541193+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:40.541256+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:40.541301+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:40.541662+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:40.973551+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:40.973646+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:41.168579+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:51:41.168581+00:00", "trade", 14.41, 300.0]
["2026-10-02T16:51:41.168615+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:41.221689+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:42.186898+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:51:42.272690+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:51:42.277642+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:42.416215+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:42.416242+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:42.416895+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:42.416950+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:45.702006+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:46.240094+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:52.698123+00:00", "trade", 14.41, 14.0]
["2026-10-02T16:51:52.698874+00:00", "trade", 14.41, 2.0]
["2026-10-02T16:51:53.234060+00:00", "trade", 14.41, 123.0]
["2026-10-02T16:51:53.614640+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:53.736836+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:53.778380+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:54.034223+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:56.025477+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:56.025955+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:56.393489+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:57.251258+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:58.157300+00:00", "trade", 14.416, 13.0]
["2026-10-02T16:51:58.795088+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:58.796249+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:51:58.990710+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:01.394068+00:00", "trade", 14.41, 5.0]
["2026-10-02T16:52:01.554984+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:01.719786+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:02.885486+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:02.897551+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:02.897609+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:03.165959+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:04.563517+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:52:04.563551+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:52:04.567011+00:00", "trade", 14.41, 19.0]
["2026-10-02T16:52:04.567786+00:00", "trade", 14.41, 19.0]
["2026-10-02T16:52:04.568038+00:00", "trade", 14.41, 19.0]
["2026-10-02T16:52:04.568283+00:00", "trade", 14.41, 19.0]
["2026-10-02T16:52:04.568499+00:00", "trade", 14.41, 19.0]
["2026-10-02T16:52:04.569043+00:00", "trade", 14.41, 5.0]
["2026-10-02T16:52:08.717594+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:52:08.718382+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:08.718845+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:09.705697+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:09.707032+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:10.467310+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:12.191813+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:12.228245+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:52:13.012664+00:00", "trade", 14.4155, 6.0]
["2026-10-02T16:52:13.218553+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:13.218745+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:13.220055+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:13.383461+00:00", "trade", 14.42, 105.0]
["2026-10-02T16:52:13.383461+00:00", "trade", 14.42, 122.0]
["2026-10-02T16:52:13.383461+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:52:13.383462+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.383464+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:52:13.383467+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.383469+00:00", "trade", 14.42, 200.0]
["2026-10-02T16:52:13.383511+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383518+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383532+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383538+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383545+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383558+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383565+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383574+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.383578+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383585+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383606+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383684+00:00", "trade", 14.42, 300.0]
["2026-10-02T16:52:13.383692+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.383693+00:00", "trade", 14.42, 72.0]
["2026-10-02T16:52:13.383696+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383725+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.383731+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383753+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383762+00:00", "trade", 14.42, 15.0]
["2026-10-02T16:52:13.383763+00:00", "trade", 14.42, 28.0]
["2026-10-02T16:52:13.383793+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.383794+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.383816+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383824+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383830+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:52:13.383842+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.383858+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.383858+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.383858+00:00", "trade", 14.42, 200.0]
["2026-10-02T16:52:13.383858+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.383858+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.383861+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.383869+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.383926+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:52:13.383933+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:52:13.383977+00:00", "trade", 14.42, 20.0]
["2026-10-02T16:52:13.383979+00:00", "trade", 14.42, 80.0]
["2026-10-02T16:52:13.384213+00:00", "trade", 14.42, 20.0]
["2026-10-02T16:52:13.384630+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:52:13.384784+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:52:13.385027+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:52:13.385085+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:52:13.385988+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:52:13.386269+00:00", "trade", 14.425, 5.0]
["2026-10-02T16:52:13.386804+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:52:13.388070+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:52:13.388534+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:52:13.388550+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:52:13.388582+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:52:13.389008+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:52:13.389032+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:52:13.389093+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:52:13.389146+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:52:13.389211+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:52:13.389471+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:52:13.389538+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:52:13.389646+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.389685+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:52:13.389806+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.390082+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:52:13.390134+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.390153+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:52:13.390290+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.390345+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.390361+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.390775+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:52:13.390824+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.390842+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:52:13.390903+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.390939+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.390946+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.391002+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.391117+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.391213+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:52:13.391284+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.391304+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:52:13.391426+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.391463+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.391568+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.391613+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.391689+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.391861+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:52:13.391943+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.391961+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392016+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392156+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392169+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392327+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392348+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392394+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392427+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392473+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392497+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392601+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392626+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392664+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392675+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392869+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.392882+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.393354+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.393370+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.393806+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.393815+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.393841+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.393854+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.394320+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.394342+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.394359+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.394818+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.394836+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.395266+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.395275+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.395302+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.395324+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.395742+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.395763+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.396225+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.396241+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.396672+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.396681+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.396709+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.396727+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.397148+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.397165+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.397635+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.397652+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.398084+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.398096+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.398123+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.398143+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.398525+00:00", "quote", 14.41, 14.44]
["2026-10-02T16:52:13.398535+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.399098+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.407749+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.409455+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.486571+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:52:13.486576+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.486664+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.486948+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.486957+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:13.487088+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:52:13.487101+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:52:13.487127+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.487551+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.487597+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.608398+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:52:13.608923+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:52:13.608930+00:00", "quote", 14.4, 14.43]
["2026-10-02T16:52:13.608955+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.609433+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.609443+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.650991+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:13.804950+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:14.372567+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:14.373047+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:14.373075+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:14.373502+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:14.373513+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:14.382489+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:14.410097+00:00", "trade", 14.42, 18.0]
["2026-10-02T16:52:16.505593+00:00", "trade", 14.426, 31.0]
["2026-10-02T16:52:16.505954+00:00", "trade", 14.426, 1.0]
["2026-10-02T16:52:19.575523+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:52:19.576860+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:19.577325+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:20.409043+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:22.109269+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:23.575776+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:23.577396+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:23.579810+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:23.585480+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:23.720635+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:24.778907+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:24.779410+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:25.363222+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:25.363604+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:25.364307+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:25.364415+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:25.365342+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:25.365795+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:25.373155+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:25.700382+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:52:25.936350+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:28.714029+00:00", "trade", 14.4052, 46.0]
["2026-10-02T16:52:36.152733+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:36.157886+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:36.241514+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:36.831993+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:49.934690+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:52:49.935456+00:00", "trade", 14.42, 2.0]
["2026-10-02T16:52:50.863066+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:50.863763+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:50.863819+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:53.683068+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:53.954327+00:00", "trade", 14.4067, 35.0]
["2026-10-02T16:52:53.955114+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:57.270394+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:52:57.271203+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:52:57.272107+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:53:01.097170+00:00", "trade", 14.42, 43.0]
["2026-10-02T16:53:01.103245+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:53:01.108595+00:00", "trade", 14.42, 37.0]
["2026-10-02T16:53:01.174300+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:53:02.959832+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:53:02.960293+00:00", "trade", 14.42, 23.0]
["2026-10-02T16:53:03.823529+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:53:04.215114+00:00", "trade", 14.41, 34.0]
["2026-10-02T16:53:04.215116+00:00", "trade", 14.41, 16.0]
["2026-10-02T16:53:04.215116+00:00", "trade", 14.41, 50.0]
["2026-10-02T16:53:04.215139+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:04.215141+00:00", "trade", 14.41, 72.0]
["2026-10-02T16:53:04.215143+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:53:04.215161+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:04.215168+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:04.215175+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:04.215181+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:04.215188+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:04.215195+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:04.215407+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:04.215443+00:00", "trade", 14.41, 5.0]
["2026-10-02T16:53:04.215552+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:04.215619+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:04.215650+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:04.216146+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:04.217079+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:04.217433+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:04.217742+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:04.218238+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:04.230596+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:04.234322+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:04.251814+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:04.279411+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:05.608250+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:06.389987+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:10.774158+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:12.311466+00:00", "trade", 14.405, 25.0]
["2026-10-02T16:53:13.701693+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:13.728625+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:13.729082+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:13.729165+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:13.834693+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:14.754066+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:14.763989+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:16.522718+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:16.523202+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:16.863325+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:17.751668+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:17.805061+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:53:17.805536+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:17.805592+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:17.805991+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:17.806490+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:18.103258+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:18.103329+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:18.106650+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:18.106830+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:18.787499+00:00", "trade", 14.4074, 130.0]
["2026-10-02T16:53:18.788285+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:19.803902+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:19.805839+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:20.453587+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:20.454059+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:20.454524+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:20.556027+00:00", "trade", 14.405, 8.0]
["2026-10-02T16:53:20.556799+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:20.557083+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.557843+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.557852+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.557934+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.558091+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.558374+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.558779+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.559512+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.559521+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.559577+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.559597+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.559636+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.559681+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.559762+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.559840+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.559915+00:00", "trade", 14.405, 19.0]
["2026-10-02T16:53:20.561778+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:21.569915+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:21.937076+00:00", "trade", 14.405, 1.0]
["2026-10-02T16:53:24.821896+00:00", "trade", 14.4052, 25.0]
["2026-10-02T16:53:25.343526+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:53:27.615401+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:29.717268+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:29.718096+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:30.527295+00:00", "trade", 14.402, 22.0]
["2026-10-02T16:53:30.527653+00:00", "trade", 14.402, 1.0]
["2026-10-02T16:53:30.528043+00:00", "trade", 14.41, 2.0]
["2026-10-02T16:53:30.528090+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:32.010678+00:00", "trade", 14.405, 14.0]
["2026-10-02T16:53:32.017641+00:00", "trade", 14.405, 1.0]
["2026-10-02T16:53:32.028240+00:00", "trade", 14.405, 12.0]
["2026-10-02T16:53:32.133775+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:53:32.134077+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:53:32.134248+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:53:32.134785+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:53:32.134811+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:32.135340+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:32.135558+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:32.135792+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:32.136005+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:32.167538+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:32.167990+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:32.266312+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:33.604059+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:33.604160+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:33.604562+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:53:33.604894+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:53:33.605015+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:53:33.605051+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:53:33.605522+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:34.471851+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:36.510919+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:40.436606+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:53:40.437068+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:53:40.437084+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:53:40.437169+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:40.437540+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:40.437665+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:40.437995+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:43.591722+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:43.594852+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:45.672367+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:46.040845+00:00", "trade", 14.405, 7.0]
["2026-10-02T16:53:46.041325+00:00", "trade", 14.405, 9.0]
["2026-10-02T16:53:46.953232+00:00", "trade", 14.405, 1.0]
["2026-10-02T16:53:46.960295+00:00", "trade", 14.405, 1.0]
["2026-10-02T16:53:48.513438+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:48.513900+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:49.471190+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:49.471268+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:49.471383+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:49.471730+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:50.071647+00:00", "trade", 14.405, 7.0]
["2026-10-02T16:53:50.235938+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:50.308709+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:50.309163+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:51.289744+00:00", "trade", 14.4071, 100.0]
["2026-10-02T16:53:52.180091+00:00", "trade", 14.41, 38.0]
["2026-10-02T16:53:52.237045+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:52.242498+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:52.242999+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:52.254036+00:00", "trade", 14.41, 45.0]
["2026-10-02T16:53:52.254116+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:52.254793+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:52.348571+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:52.385306+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:53:52.385308+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:53:52.385309+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:53:52.385362+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:52.385369+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:52.385376+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:52.385585+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:52.385605+00:00", "trade", 14.41, 3.0]
["2026-10-02T16:53:52.385607+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:53:52.385610+00:00", "trade", 14.41, 300.0]
["2026-10-02T16:53:52.385613+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:52.385620+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:53:52.385692+00:00", "trade", 14.41, 112.0]
["2026-10-02T16:53:52.385693+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:53:52.385754+00:00", "trade", 14.41, 88.0]
["2026-10-02T16:53:52.385759+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:53:52.385759+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:53:52.385759+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:53:52.385759+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:52.385839+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:52.385861+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:52.386030+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:52.386336+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:52.386390+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:52.386400+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:52.386445+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:52.386473+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:52.386700+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:52.387211+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:52.387656+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:52.390245+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.386139+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.386297+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.386298+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.386342+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:53.386556+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:53.386572+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:53.386589+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:53.386719+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.386806+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.386833+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.386863+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:53.386909+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:53.387064+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:53.387192+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:53.387227+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.387274+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.387281+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.387516+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:53.387692+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:53.387722+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.387821+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:53.387866+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:53.387997+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.388214+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.388271+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.388478+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.388502+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.388986+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.389004+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.389438+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:53.389487+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:54.749083+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:54.749622+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:54.749629+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:54.749636+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:54.749647+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:54.750083+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:54.835591+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:54.836046+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:55.048168+00:00", "trade", 14.41, 2.0]
["2026-10-02T16:53:55.048966+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:55.089978+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:55.806469+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:53:57.119064+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:57.119575+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:58.743393+00:00", "trade", 14.415, 300.0]
["2026-10-02T16:53:58.744204+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:58.744658+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:59.026215+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:53:59.026955+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:53:59.027708+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:53:59.027785+00:00", "trade", 14.415, 19.0]
["2026-10-02T16:53:59.629008+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:59.630367+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:59.634618+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:59.642160+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:59.646043+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:53:59.782380+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:00.036997+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:00.383094+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:00.699021+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:00.700792+00:00", "trade", 14.415, 10.0]
["2026-10-02T16:54:00.733432+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:01.488332+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:01.488339+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:01.488915+00:00", "trade", 14.415, 10.0]
["2026-10-02T16:54:01.489404+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:01.489664+00:00", "trade", 14.415, 10.0]
["2026-10-02T16:54:01.515484+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:01.515938+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:03.483741+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:03.484704+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:03.485174+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:03.485737+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:03.485843+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:03.485861+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:03.487581+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:03.487629+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:03.488129+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:03.488155+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:03.488617+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:03.489837+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:04.473657+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:07.388980+00:00", "trade", 14.415, 100.0]
["2026-10-02T16:54:07.389439+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:08.380178+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:08.380693+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:08.381056+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:08.381118+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:08.390090+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:10.802814+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:10.803215+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:10.803927+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:10.804368+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:11.459418+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:12.008802+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:54:12.015518+00:00", "trade", 14.415, 15.0]
["2026-10-02T16:54:13.298502+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:13.298993+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:13.299452+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:13.456728+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:16.052072+00:00", "trade", 14.415, 5.0]
["2026-10-02T16:54:16.052512+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:16.052520+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:54:16.052550+00:00", "trade", 14.415, 1.0]
["2026-10-02T16:54:16.052970+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:17.843207+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:17.844349+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:17.845517+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:17.847065+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:17.849026+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:17.852898+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:17.853361+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:18.101406+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:18.131708+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:54:18.132506+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:18.137023+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:18.356603+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:21.777842+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:21.779409+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:21.779879+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:21.780345+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:22.002873+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:22.080237+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:22.080529+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:22.080658+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:22.080974+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:22.712903+00:00", "trade", 14.4108, 35.0]
["2026-10-02T16:54:22.713722+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:22.714183+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:22.775109+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:22.776500+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:22.776963+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:23.157790+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:23.300135+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:23.744557+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:25.331668+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:26.337190+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:27.927503+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:27.927964+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:29.053292+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:29.053747+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:29.065391+00:00", "trade", 14.415, 100.0]
["2026-10-02T16:54:29.066184+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:29.705871+00:00", "trade", 14.415, 1.0]
["2026-10-02T16:54:29.965564+00:00", "trade", 14.4127, 20.0]
["2026-10-02T16:54:30.608412+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:30.614074+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:30.798594+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:31.811093+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:32.242802+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:33.787177+00:00", "trade", 14.415, 35.0]
["2026-10-02T16:54:33.788005+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:33.788497+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:34.167780+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:34.168265+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:34.380765+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:35.672176+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:36.028863+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:36.029393+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:36.873679+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:38.539679+00:00", "trade", 14.418, 2.0]
["2026-10-02T16:54:38.540041+00:00", "trade", 14.418, 1.0]
["2026-10-02T16:54:39.123800+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:39.129786+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:39.345535+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:54:39.346253+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:39.346273+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:39.491523+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:43.858482+00:00", "trade", 14.418, 37.0]
["2026-10-02T16:54:43.859308+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:43.861324+00:00", "trade", 14.415, 1.0]
["2026-10-02T16:54:44.071411+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:44.164983+00:00", "trade", 14.41, 11.0]
["2026-10-02T16:54:44.164984+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:54:44.164986+00:00", "trade", 14.41, 50.0]
["2026-10-02T16:54:44.164987+00:00", "trade", 14.41, 5.0]
["2026-10-02T16:54:44.164990+00:00", "trade", 14.41, 70.0]
["2026-10-02T16:54:44.165073+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:44.165081+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:54:44.165100+00:00", "trade", 14.41, 13.0]
["2026-10-02T16:54:44.165103+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:54:44.165116+00:00", "trade", 14.41, 35.0]
["2026-10-02T16:54:44.165155+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:54:44.165156+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:54:44.165310+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:54:44.165382+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.165395+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.165682+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.165797+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.165818+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.165840+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.166092+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.166153+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.166174+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.166293+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.166539+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.167162+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.170048+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.172920+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:54:44.215924+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.216261+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.380452+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.380477+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.401878+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.403299+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.403323+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.403905+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:44.849781+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:46.270818+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:46.273524+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:46.774528+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:46.774557+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:46.775128+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:46.805132+00:00", "trade", 14.405, 26.0]
["2026-10-02T16:54:47.961895+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:47.961922+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:48.047140+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:48.047196+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:48.522521+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:49.095690+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:49.755636+00:00", "trade", 14.405, 13.0]
["2026-10-02T16:54:49.909708+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:54:51.197051+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:54.011645+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:54.623598+00:00", "trade", 14.41, 28.0]
["2026-10-02T16:54:54.624419+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:54.624534+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:56.112431+00:00", "trade", 14.405, 175.0]
["2026-10-02T16:54:56.113305+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:56.114043+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:56.916595+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:56.945289+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:57.113126+00:00", "trade", 14.405, 2.0]
["2026-10-02T16:54:57.930591+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:59.103253+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:59.103259+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:59.104285+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:54:59.108945+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:00.436632+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:00.482300+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:00.650309+00:00", "trade", 14.405, 1.0]
["2026-10-02T16:55:03.340178+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:55:03.340667+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:03.340692+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:03.431660+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:04.427239+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:05.240433+00:00", "trade", 14.405, 9.0]
["2026-10-02T16:55:05.243372+00:00", "trade", 14.405, 183.0]
["2026-10-02T16:55:05.693375+00:00", "trade", 14.4138, 100.0]
["2026-10-02T16:55:05.979009+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:12.053702+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:12.063864+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:14.353751+00:00", "trade", 14.4145, 100.0]
["2026-10-02T16:55:14.752124+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:14.762189+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:14.890483+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:16.073265+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:55:16.075097+00:00", "trade", 14.405, 10.0]
["2026-10-02T16:55:16.075404+00:00", "trade", 14.405, 9.0]
["2026-10-02T16:55:16.088174+00:00", "trade", 14.405, 20.0]
["2026-10-02T16:55:16.089356+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:55:16.460964+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:16.521249+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:16.750745+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:17.372493+00:00", "trade", 14.405, 2.0]
["2026-10-02T16:55:17.372602+00:00", "trade", 14.405, 1.0]
["2026-10-02T16:55:17.380363+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:17.381808+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:17.511124+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:17.820901+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:18.377474+00:00", "trade", 14.408, 45.0]
["2026-10-02T16:55:18.379714+00:00", "trade", 14.405, 1.0]
["2026-10-02T16:55:18.381523+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:18.490075+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:19.466271+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:22.890785+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:22.891492+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:22.891545+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:23.222754+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:24.202787+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:24.202892+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:24.765309+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:26.676633+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:55:26.678007+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:26.678684+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:26.678702+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:26.734476+00:00", "trade", 14.4, 8.0]
["2026-10-02T16:55:28.367030+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:28.367494+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:29.174891+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:29.176738+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:29.772192+00:00", "trade", 14.405, 6.0]
["2026-10-02T16:55:29.998377+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:30.714424+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:30.724849+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:32.767750+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:55:32.767752+00:00", "trade", 14.4, 51.0]
["2026-10-02T16:55:32.767753+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:55:32.767754+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:55:32.767757+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:55:32.767773+00:00", "trade", 14.4, 2.0]
["2026-10-02T16:55:32.767792+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:32.767806+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:32.767810+00:00", "trade", 14.4, 17.0]
["2026-10-02T16:55:32.767821+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:32.767835+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:32.767843+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:32.767850+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:32.767857+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:32.767858+00:00", "trade", 14.4, 16.0]
["2026-10-02T16:55:32.767861+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:55:32.767873+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:32.767892+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:32.767906+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:32.767916+00:00", "trade", 14.4, 8.0]
["2026-10-02T16:55:32.767999+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:32.768059+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:55:32.768145+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:32.768206+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:32.768230+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.768243+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.768257+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.768264+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.768271+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.768309+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.768515+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:55:32.768549+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.768615+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.768918+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.769047+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.769355+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.769407+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.769854+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.769909+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.769997+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.770601+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.771063+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.772199+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.772354+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.772424+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:55:32.773195+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.773202+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.779878+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.779904+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.780530+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.780584+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.783997+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.784021+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.792842+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.809483+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.809548+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:32.809939+00:00", "trade", 14.4, 14.0]
["2026-10-02T16:55:32.830881+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:36.148171+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:36.705215+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:37.009804+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:37.991100+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:38.940766+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:55:41.659493+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:55:43.950946+00:00", "trade", 14.39, 8.0]
["2026-10-02T16:55:44.299351+00:00", "trade", 14.395, 9.0]
["2026-10-02T16:55:44.904685+00:00", "trade", 14.395, 70.0]
["2026-10-02T16:55:45.326896+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:45.327609+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:45.327657+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:45.552718+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:46.238486+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:47.870922+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:50.051151+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:50.561349+00:00", "trade", 14.4121, 23.0]
["2026-10-02T16:55:50.562162+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:50.607696+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:50.609468+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:55:50.609939+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:50.828109+00:00", "trade", 14.4, 9.0]
["2026-10-02T16:55:50.828110+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:55:50.828113+00:00", "trade", 14.4, 500.0]
["2026-10-02T16:55:50.828114+00:00", "trade", 14.4, 52.0]
["2026-10-02T16:55:50.828122+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:50.828385+00:00", "trade", 14.4, 300.0]
["2026-10-02T16:55:50.828387+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:50.828391+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:55:50.828527+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:50.828581+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:50.828661+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:55:50.828666+00:00", "trade", 14.4, 300.0]
["2026-10-02T16:55:50.828667+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:50.828669+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:50.828740+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:50.828761+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:50.828768+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:50.828954+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:50.829050+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:50.829269+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:50.829286+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:50.829788+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:50.832924+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:50.841713+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:50.868294+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:55:50.868836+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:50.949796+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:50.995365+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.106842+00:00", "trade", 14.4106, 19.0]
["2026-10-02T16:55:51.469024+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.469025+00:00", "trade", 14.41, 120.0]
["2026-10-02T16:55:51.469026+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.469029+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.469032+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.469430+00:00", "trade", 14.41, 80.0]
["2026-10-02T16:55:51.469431+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.469462+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.469600+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.469661+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.469662+00:00", "trade", 14.41, 20.0]
["2026-10-02T16:55:51.469702+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.469740+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.469764+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.469764+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.469772+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.469810+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.470011+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.470125+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.470127+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.470129+00:00", "quote", 14.41, 14.41]
["2026-10-02T16:55:51.470411+00:00", "trade", 14.41, 44.0]
["2026-10-02T16:55:51.470411+00:00", "quote", 14.41, 14.41]
["2026-10-02T16:55:51.470435+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.470455+00:00", "trade", 14.41, 56.0]
["2026-10-02T16:55:51.470456+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.470478+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.470498+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.470777+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.470805+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.470961+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:55:51.470988+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.471095+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.471117+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.471208+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.471255+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.471444+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.471569+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.471682+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.471712+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.471904+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.471961+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.472144+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.472162+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.472178+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.472231+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.472241+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.472375+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.472490+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.472615+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.472837+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.485828+00:00", "trade", 14.41, 9.0]
["2026-10-02T16:55:51.485847+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.485861+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.485875+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.485882+00:00", "trade", 14.41, 11.0]
["2026-10-02T16:55:51.485884+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.485884+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.485885+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.485885+00:00", "trade", 14.41, 84.0]
["2026-10-02T16:55:51.485886+00:00", "trade", 14.41, 8.0]
["2026-10-02T16:55:51.485887+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.485889+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.485891+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.485891+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:51.485912+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.485943+00:00", "trade", 14.41, 30.0]
["2026-10-02T16:55:51.485954+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.485967+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.485995+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.486002+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.486024+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.486055+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.486151+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.486151+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.486158+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.486161+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.486168+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.486203+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.486278+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.486379+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.486419+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.486426+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.486427+00:00", "trade", 14.41, 12.0]
["2026-10-02T16:55:51.486428+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.486440+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.486494+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.486563+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.486649+00:00", "trade", 14.41, 12.0]
["2026-10-02T16:55:51.487047+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.487064+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.487408+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.487431+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.487455+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.488141+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.493040+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.508468+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.517761+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.518073+00:00", "trade", 14.41, 8.0]
["2026-10-02T16:55:51.518075+00:00", "trade", 14.41, 84.0]
["2026-10-02T16:55:51.518076+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.518156+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.518255+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.518298+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.518332+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.518543+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.518581+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.518631+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.518687+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.518697+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.518733+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:55:51.518769+00:00", "trade", 14.41, 38.0]
["2026-10-02T16:55:51.518769+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.519029+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.519164+00:00", "trade", 14.41, 62.0]
["2026-10-02T16:55:51.519186+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:55:51.519220+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.519285+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.519362+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.519521+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.519782+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.519899+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.520282+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.520486+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.520629+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.520932+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.523654+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.524419+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.547851+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.548347+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.548639+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.548771+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.548786+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.548802+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.549120+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.559922+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.560400+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.560413+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.560420+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.560426+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.560437+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.560871+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.561335+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.561357+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.561381+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.561827+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.562276+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.587675+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.587851+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.588152+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.588159+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.588165+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.588175+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.588604+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:51.588630+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.589117+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.589142+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.589597+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.589615+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.590056+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.590063+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.590104+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.590539+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.590608+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.591004+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.591064+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.591090+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.591445+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.591466+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.591553+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.591908+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.592045+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.592369+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.592497+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.592523+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.592808+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.592832+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.592974+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.593271+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.593456+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.593733+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.593905+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.593953+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.594179+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.594195+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.594380+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.594403+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.594433+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.594641+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.594921+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.595102+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.595370+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.595403+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.595540+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.595563+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.595847+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.595861+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.595893+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.596004+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.596366+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.596464+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.596817+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.596859+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.596904+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.596925+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.597292+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.597310+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.597340+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.597362+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.597885+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.598265+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.598336+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.598360+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.598706+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.598724+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.598810+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.599167+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.599290+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.599626+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.599744+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.599773+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.600066+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.600089+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.600221+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.600528+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.600705+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.600994+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.601154+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.601186+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.601435+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.601453+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.601635+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.601903+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.602116+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.602365+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.602562+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.602594+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.602807+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.602828+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.603039+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.603266+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.603516+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.603731+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.603963+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.604172+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:51.762441+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:55:51.763102+00:00", "trade", 14.41, 22.0]
["2026-10-02T16:55:52.001243+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.003153+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:52.003638+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.004133+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:52.004140+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:52.004167+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.004179+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.004595+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.004619+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.004663+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.004683+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.005035+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.005088+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.005106+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.005116+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.005170+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.005176+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.005588+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.005604+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.005646+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.005659+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.006073+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.006088+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.006132+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.006144+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.006522+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.006558+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.006577+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.006619+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.006635+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.006996+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007009+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007053+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007071+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007111+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007126+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007490+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007508+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007547+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007561+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007607+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007617+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007971+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.007991+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.008029+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.008044+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.008087+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.008099+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.008456+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.008471+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.008546+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.648881+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:52.649196+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:52.649347+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:52.649363+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:52.649436+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.649813+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.649884+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.649907+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.649919+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.649969+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.650404+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:52.763966+00:00", "trade", 14.41, 122.0]
["2026-10-02T16:55:53.205519+00:00", "trade", 14.41, 9.0]
["2026-10-02T16:55:54.481021+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.486314+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.489669+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.489695+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.490143+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.490596+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.490625+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.490685+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.490889+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.490899+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.491097+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.491856+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.491870+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.492308+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.492316+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.536507+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.536849+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.536855+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.536980+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.536988+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.536994+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.537005+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.537304+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.537317+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.537329+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.537342+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.537780+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.537794+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.538262+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.538275+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.538713+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.538719+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.538775+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.539199+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.539246+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.539668+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.539729+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.540127+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.540184+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.540209+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.540216+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.540320+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.540574+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.540658+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.540733+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.541038+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.541154+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.541190+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.541443+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.541485+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.541521+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.541631+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.541640+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.541943+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.541964+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.542009+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:55:54.542105+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.542439+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.542446+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.542940+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.543366+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.543431+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.543824+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.543927+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.544289+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.544388+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.544405+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.544727+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.544749+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.544863+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.545191+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.545341+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.545649+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.545792+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.545823+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.546091+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.546127+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.546267+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.546279+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.546319+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.546554+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.546794+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.547014+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.547264+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.547281+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.547455+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.547476+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.547737+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.547916+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.548215+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.548379+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.548663+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.548696+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.548822+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.548836+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.549137+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.549149+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.549204+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.549283+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.549683+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.549744+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.550135+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.550174+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.550188+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.550202+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.550606+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.550621+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.551093+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.551102+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.551547+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.551593+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:55:54.573042+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:54.573500+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:55.217106+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:55.217391+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:55.217572+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:55.217579+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:55.217597+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:55.218015+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:55:55.218048+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.168729+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.168925+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.169184+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.169208+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.169367+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.169387+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.169659+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.169825+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.170142+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.170292+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.170625+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.170748+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.171104+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.171214+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.171562+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.171590+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.171655+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.171674+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.172036+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.172113+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.172551+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.172575+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.173001+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.173017+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.173040+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.173051+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.173477+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.173494+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.173962+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.173979+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.174413+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.174424+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.174448+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.174491+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.174892+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.174903+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.175371+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.175388+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.175819+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.175827+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.175868+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.175878+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.176294+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.176308+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.176780+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.176791+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.177230+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.177237+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.177257+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.177272+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.177706+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.177721+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.178188+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.178205+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.178640+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.178646+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.178681+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.178693+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.179115+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.179131+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.179628+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.180078+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.180084+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.180119+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:56.264842+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:55:58.647503+00:00", "trade", 14.41, 20.0]
["2026-10-02T16:55:58.667143+00:00", "trade", 14.41, 680.0]
["2026-10-02T16:56:01.360946+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:04.874064+00:00", "trade", 14.4155, 37.0]
["2026-10-02T16:56:07.300479+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:08.715276+00:00", "trade", 14.4023, 199.0]
["2026-10-02T16:56:09.202142+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.202168+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.202665+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.203111+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.203124+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.203138+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.203153+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.203163+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.203380+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.203400+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.203603+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.203649+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.204113+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.204120+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.264435+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:09.264786+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:09.264912+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:09.264930+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:09.265305+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:09.265375+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:09.265392+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:09.265417+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:09.265461+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.265782+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.265899+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.265914+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.265944+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.266050+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.266129+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.266252+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.266278+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.266374+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.266385+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.266665+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.266799+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.266838+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.266922+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.267267+00:00", "trade", 14.4, 9.0]
["2026-10-02T16:56:09.267315+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.267331+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.267795+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.267834+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.268284+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.268295+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.268768+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.268780+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.269299+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.269748+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.269789+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.270210+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.270278+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.270674+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.270760+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.271137+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.271242+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.271602+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.271724+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.272062+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.272207+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.272523+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.272692+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.272986+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.273171+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.273450+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.273653+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.273913+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.274174+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.274375+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.274653+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.274834+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.275135+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.275299+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.275618+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.275758+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.276102+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.276223+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.276583+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.276687+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.277063+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.277147+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.277547+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.277609+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.278030+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.278071+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.278512+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.278531+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.279011+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.279024+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.279521+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.279944+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.279995+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.280415+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.280479+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.280878+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.280965+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.281337+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.281449+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.281797+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.281933+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.282260+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.282438+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.282722+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.282921+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.283182+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.283432+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.283644+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.283913+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.284108+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.344007+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.344217+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.344226+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:09.344243+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.344281+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.344698+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:09.345253+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:10.632745+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:10.633176+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:10.633183+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:10.633637+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:10.633669+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:10.633676+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:10.634084+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:10.634118+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:10.634184+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:10.634214+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:10.634382+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:10.634466+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.634525+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:10.634532+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:10.634632+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.634644+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:10.634663+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.634711+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.634870+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.635130+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.635144+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.635197+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.635282+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.635621+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.635634+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.635676+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.635748+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.636106+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.636121+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.636158+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.636216+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.636598+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.636611+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.636645+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.636694+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.637086+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.637100+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.637148+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.637165+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.637608+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.668702+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.669408+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.711047+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:56:10.711348+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:56:10.711517+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.711542+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.711773+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.711816+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.711990+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.712005+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:10.712070+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.712090+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.712103+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.712125+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.712143+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.712150+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.712212+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.712682+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.712785+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.712917+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:56:10.713129+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:56:10.713184+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.713242+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.713389+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.713717+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.713735+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.714177+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.714184+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.714204+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.714223+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.714656+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.714670+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.715141+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.715153+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.715594+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.715601+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.715636+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.715650+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.716072+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.716088+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.716558+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.716577+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.717026+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.717033+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.717051+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.717064+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.717509+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.717525+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.717997+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.718008+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.718452+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.718460+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.718493+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.718939+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.718981+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.719403+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.719468+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.719872+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.719955+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.720327+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.720448+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.720791+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.720899+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.720929+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.721234+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.721255+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.721374+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.721700+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.721857+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.722159+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.722310+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.722343+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.722601+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.722624+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.722783+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.722801+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.722836+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.723066+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.774022+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:10.774047+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:11.590840+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:11.590848+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:11.593786+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:11.594163+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:11.670111+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:56:11.672570+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:11.673030+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.001312+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.001408+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.001434+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.001824+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:56:12.001924+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:12.002328+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:12.002335+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:12.002341+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:12.002814+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.003106+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.003289+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.003317+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.003774+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.003795+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.004224+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.004241+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.004261+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.004274+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.004733+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.004739+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.005224+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.005674+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.005681+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.005723+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.038337+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.038876+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.067569+00:00", "trade", 14.41, 5.0]
["2026-10-02T16:56:12.072756+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.114478+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:56:12.114843+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.114868+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.115129+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.115409+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.115437+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.115449+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.115553+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.116026+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.116476+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.116489+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.116606+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:56:12.116704+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:12.117047+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:12.117135+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.117159+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.117338+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.117364+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:12.117609+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.117628+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.117639+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.117780+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.117800+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.117888+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.142335+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.188137+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.188595+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.188701+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.188725+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.264849+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.264856+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.904526+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.904556+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.905061+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:12.905377+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:12.905522+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:12.905708+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:12.905753+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:12.906196+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.907102+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.907111+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.908029+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.908036+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.908508+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.908823+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.908835+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.908850+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.909544+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.909645+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.909795+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.911391+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.911537+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.911854+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.911871+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.911980+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.911999+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.912335+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.912448+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.912822+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.912912+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.913273+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.913301+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.913355+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.913371+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.913755+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.913817+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:12.937600+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.937933+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.938080+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.938391+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.938412+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.938424+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.938562+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.938872+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.939029+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.939351+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.939501+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.939810+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.939853+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.939946+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.939966+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.940281+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.940303+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.940344+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.940417+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.940835+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.940879+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.941285+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.941315+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.941326+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.941352+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.941769+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.941830+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.942276+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.942291+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.942730+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.942737+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.942775+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.942856+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.943204+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.943220+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.943688+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.943699+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.944141+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.944180+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.944196+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.944618+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.944631+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.944670+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.944686+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.944704+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.944729+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.945111+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.945122+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.945162+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.945178+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.945644+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.945702+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:12.989527+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:13.014701+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:56:13.014801+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.014826+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.015204+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.015212+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.015220+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.015690+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.015805+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.016007+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.063369+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:13.063823+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:13.063880+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:13.063898+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:13.064334+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:13.380024+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:13.382029+00:00", "trade", 14.41, 15.0]
["2026-10-02T16:56:13.382272+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:13.382328+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:13.382364+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:13.382388+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:13.382731+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:56:13.382830+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.382944+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.382945+00:00", "trade", 14.4, 90.0]
["2026-10-02T16:56:13.382963+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.382993+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.383258+00:00", "quote", 14.4, 14.4]
["2026-10-02T16:56:13.383331+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.383473+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.383606+00:00", "trade", 14.4, 16.0]
["2026-10-02T16:56:13.383760+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:56:13.383813+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.383820+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.383833+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.383844+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.383851+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.383862+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.384237+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.384458+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.384506+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.384547+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.384694+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.385027+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.385102+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.385143+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.385742+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.393674+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.394060+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.394355+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.394419+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.394518+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.394582+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.434408+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:13.435389+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.435868+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.435885+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.436134+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.436349+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.774906+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.775373+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.775441+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.775458+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.775928+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.776415+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.776431+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.776693+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.851212+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.851609+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.851675+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.851722+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.852103+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.852189+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.852561+00:00", "trade", 14.4, 11.0]
["2026-10-02T16:56:13.852581+00:00", "trade", 14.4, 90.0]
["2026-10-02T16:56:13.852933+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:13.852970+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.853054+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.853446+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.853540+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.853546+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.853570+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.853594+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.853608+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:13.853625+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.853661+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.853698+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.853885+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:13.853896+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.184716+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.199846+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.199878+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.201064+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.208024+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.208388+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.208969+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.209444+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.240144+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.240463+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.240471+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.240640+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.241226+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.241253+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.241301+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.241325+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.242014+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.242035+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.242060+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.242080+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.242102+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.242110+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.242813+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.242841+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.242883+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.242903+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.242935+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.243596+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.243625+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.243670+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.243693+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.244420+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.244448+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.245214+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.245238+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.245972+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.246001+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.246769+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.246795+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.247535+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.247557+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.248323+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.248346+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.249081+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.249111+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.249973+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.250011+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.251061+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.251155+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.251738+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.251754+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.251813+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.251885+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.251910+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.252317+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:16.252354+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.252573+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.252597+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.252627+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.252659+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.252688+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.252695+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.252717+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.253061+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.253119+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.253162+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.253171+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.253195+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.253398+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.253524+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.254550+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.255495+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.256424+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.257509+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.258604+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.259428+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.260413+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.260448+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.261381+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.263260+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.264286+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.293209+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.293280+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:16.293340+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:16.293359+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:16.293516+00:00", "trade", 14.4, 38.0]
["2026-10-02T16:56:16.293519+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:16.293784+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.293863+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.293910+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.293917+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.293934+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.294009+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.294033+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.303071+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.303098+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.303650+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.303705+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.308455+00:00", "trade", 14.4, 14.0]
["2026-10-02T16:56:16.308479+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.308493+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.308856+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.309151+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:16.309158+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:16.309191+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:16.309298+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:16.309317+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.309689+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.309969+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:56:16.309993+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:56:16.310354+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.310662+00:00", "trade", 14.4, 6.0]
["2026-10-02T16:56:16.337170+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.337209+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.337221+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.337539+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.338001+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.338036+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.338524+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.342944+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:16.342991+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:16.343443+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.343462+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.343931+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.359495+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.359539+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.359551+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.359559+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.359585+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.360008+00:00", "trade", 14.4, 200.0]
["2026-10-02T16:56:16.360246+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.360272+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.360300+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.360324+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.360771+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:56:16.360771+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:16.360818+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.361027+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.361052+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:56:16.361069+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.361095+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.361234+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.361277+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.361514+00:00", "trade", 14.4, 200.0]
["2026-10-02T16:56:16.366608+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.396549+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.480800+00:00", "trade", 14.4, 22.0]
["2026-10-02T16:56:16.493536+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.619437+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:16.718559+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:17.640976+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:56:17.641048+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:17.641115+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:17.642078+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:17.651047+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:17.651513+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:17.710132+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:18.987794+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:18.988080+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:20.517387+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:20.784270+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:21.032913+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:21.033553+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:22.469959+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:23.474045+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:23.811476+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:24.362238+00:00", "trade", 14.41, 2.0]
["2026-10-02T16:56:24.499384+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:25.125157+00:00", "trade", 14.394, 1.0]
["2026-10-02T16:56:25.673200+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:25.673226+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:25.873835+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:26.705265+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:26.705757+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:26.706220+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:26.706673+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:26.715183+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:27.677623+00:00", "trade", 14.4, 54.0]
["2026-10-02T16:56:27.677937+00:00", "trade", 14.4, 200.0]
["2026-10-02T16:56:27.700066+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:27.700411+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:56:27.700690+00:00", "trade", 14.4, 60.0]
["2026-10-02T16:56:27.700697+00:00", "trade", 14.4, 90.0]
["2026-10-02T16:56:27.700917+00:00", "trade", 14.4, 200.0]
["2026-10-02T16:56:27.700985+00:00", "trade", 14.4, 60.0]
["2026-10-02T16:56:27.701118+00:00", "trade", 14.4, 9.0]
["2026-10-02T16:56:28.333242+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:28.423903+00:00", "trade", 14.4052, 5.0]
["2026-10-02T16:56:28.866643+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:32.158271+00:00", "trade", 14.3955, 12.0]
["2026-10-02T16:56:32.180243+00:00", "trade", 14.3955, 1.0]
["2026-10-02T16:56:33.181554+00:00", "trade", 14.3955, 1.0]
["2026-10-02T16:56:40.406823+00:00", "trade", 14.3904, 750.0]
["2026-10-02T16:56:40.407512+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:56:41.408148+00:00", "trade", 14.4, 2.0]
["2026-10-02T16:56:46.275312+00:00", "trade", 14.4115, 59.0]
["2026-10-02T16:56:47.386678+00:00", "trade", 14.41, 30.0]
["2026-10-02T16:56:47.386679+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:47.386681+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:47.386682+00:00", "trade", 14.41, 8.0]
["2026-10-02T16:56:47.386686+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:47.386692+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:47.386699+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:47.386706+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:56:47.386714+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.386722+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.386729+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.386736+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.386759+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.386764+00:00", "trade", 14.41, 200.0]
["2026-10-02T16:56:47.386770+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:47.386780+00:00", "trade", 14.41, 592.0]
["2026-10-02T16:56:47.386780+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.386781+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:56:47.386800+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.387021+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.387059+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.387079+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:47.387081+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:47.387082+00:00", "trade", 14.41, 200.0]
["2026-10-02T16:56:47.387083+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:47.387103+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.387120+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.387130+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.387137+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.387144+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.387153+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:47.387173+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:47.387179+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:56:47.387211+00:00", "trade", 14.41, 20.0]
["2026-10-02T16:56:47.387239+00:00", "trade", 14.41, 24.0]
["2026-10-02T16:56:47.387264+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:47.387264+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:47.387265+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:47.387266+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:47.387293+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:56:47.387294+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:47.387354+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.387361+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.387891+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.388038+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.390180+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.390203+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.390219+00:00", "trade", 14.415, 200.0]
["2026-10-02T16:56:47.390603+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.390802+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.390869+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.392100+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.393983+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.394459+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.395316+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.395768+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.396627+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.398428+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.430284+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.550986+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.551383+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:47.551881+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:56:47.552361+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.552842+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.552865+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.553326+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.553340+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.553775+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.553782+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.553815+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.553829+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.554248+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.554269+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.554731+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.554750+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.555182+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.555195+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.555214+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.555233+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.555657+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.555677+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.556140+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.556161+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.556604+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.556613+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.556629+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.556651+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.557077+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.557098+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.557561+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.557581+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.558010+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.558023+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.558048+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.558070+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.558480+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.558500+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.558541+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.558554+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.559017+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.559033+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.559465+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.559477+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.559504+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.559520+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.559940+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.559959+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.560420+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.560443+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.560866+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.560880+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.560911+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.560929+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.561340+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.561355+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.561399+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.561414+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.561881+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.561893+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.562332+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.562338+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.562389+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.562813+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.562874+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.563273+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.563358+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.563749+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.563809+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.563839+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.564189+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.564230+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.564282+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.564299+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.564341+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.564650+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.564772+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.564807+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.565220+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.565254+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.565288+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.565294+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.565697+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.565715+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.565752+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.565766+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.566228+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.566246+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.566687+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.566696+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.566715+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.566731+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.567162+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.567207+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.567645+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.567671+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.568095+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.568122+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.568128+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.568138+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.568586+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:47.568601+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:48.000821+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:48.137659+00:00", "trade", 14.415, 50.0]
["2026-10-02T16:56:48.801265+00:00", "trade", 14.4123, 1.0]
["2026-10-02T16:56:48.891503+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:56:49.380852+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:49.380907+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:51.384084+00:00", "trade", 14.415, 10.0]
["2026-10-02T16:56:52.908343+00:00", "trade", 14.418, 33.0]
["2026-10-02T16:56:52.908382+00:00", "trade", 14.418, 1.0]
["2026-10-02T16:56:52.961645+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:52.962111+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:52.962566+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:53.509589+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:54.979972+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:55.057174+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:55.058360+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:56:58.238545+00:00", "trade", 14.4089, 100.0]
["2026-10-02T16:56:58.570892+00:00", "trade", 14.4186, 1.0]
["2026-10-02T16:57:00.033576+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.091537+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.250851+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.542335+00:00", "trade", 14.42, 38.0]
["2026-10-02T16:57:00.653493+00:00", "trade", 14.42, 111.0]
["2026-10-02T16:57:00.653493+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.653494+00:00", "trade", 14.42, 113.0]
["2026-10-02T16:57:00.653496+00:00", "trade", 14.42, 400.0]
["2026-10-02T16:57:00.653501+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.653509+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.653533+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.653540+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.653546+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.653553+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.653561+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.653568+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.653742+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.653773+00:00", "trade", 14.42, 99.0]
["2026-10-02T16:57:00.653779+00:00", "trade", 14.42, 6.0]
["2026-10-02T16:57:00.653943+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:00.654060+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:57:00.654062+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:57:00.654062+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:57:00.654062+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:57:00.654069+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:57:00.654138+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:00.654151+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:00.654165+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:00.654171+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:00.654753+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:00.654771+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:00.654854+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:00.654881+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:00.656448+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:00.656903+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:00.723756+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:57:00.724222+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:00.854558+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:00.855695+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:01.459266+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:01.543610+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:01.547032+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:02.073936+00:00", "trade", 14.4116, 35.0]
["2026-10-02T16:57:02.074734+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:02.074743+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:02.076589+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:02.077037+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:02.269328+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:02.527920+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:02.528378+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:02.894262+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:03.290532+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:57:03.819147+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:03.821678+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:03.822126+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:03.949984+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:06.183723+00:00", "trade", 14.425, 29.0]
["2026-10-02T16:57:08.773529+00:00", "trade", 14.425, 2.0]
["2026-10-02T16:57:10.201284+00:00", "trade", 14.425, 5.0]
["2026-10-02T16:57:10.359968+00:00", "trade", 14.425, 5.0]
["2026-10-02T16:57:11.976247+00:00", "trade", 14.425, 3.0]
["2026-10-02T16:57:11.978658+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:12.012855+00:00", "trade", 14.425, 62.0]
["2026-10-02T16:57:12.013640+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:12.188871+00:00", "trade", 14.425, 37.0]
["2026-10-02T16:57:13.042521+00:00", "trade", 14.4075, 30.0]
["2026-10-02T16:57:14.758867+00:00", "trade", 14.425, 70.0]
["2026-10-02T16:57:14.795300+00:00", "trade", 14.4115, 100.0]
["2026-10-02T16:57:16.309912+00:00", "trade", 14.425, 10.0]
["2026-10-02T16:57:16.344377+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:18.193545+00:00", "trade", 14.425, 2.0]
["2026-10-02T16:57:18.200060+00:00", "trade", 14.425, 1.0]
["2026-10-02T16:57:18.750692+00:00", "trade", 14.4218, 10.0]
["2026-10-02T16:57:18.769991+00:00", "trade", 14.4222, 10.0]
["2026-10-02T16:57:20.198088+00:00", "trade", 14.43, 3.0]
["2026-10-02T16:57:28.289514+00:00", "trade", 14.422, 100.0]
["2026-10-02T16:57:29.518222+00:00", "trade", 14.425, 50.0]
["2026-10-02T16:57:30.065157+00:00", "trade", 14.422, 5.0]
["2026-10-02T16:57:30.086780+00:00", "trade", 14.422, 1.0]
["2026-10-02T16:57:30.170334+00:00", "trade", 14.425, 5.0]
["2026-10-02T16:57:30.671785+00:00", "trade", 14.425, 5.0]
["2026-10-02T16:57:31.146994+00:00", "trade", 14.4228, 2.0]
["2026-10-02T16:57:32.328161+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:32.329516+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:32.338066+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:36.266060+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:57:36.952560+00:00", "trade", 14.425, 175.0]
["2026-10-02T16:57:41.523530+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:42.054091+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:42.449234+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:43.364978+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:43.946459+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:45.853540+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:57:45.854512+00:00", "trade", 14.425, 79.0]
["2026-10-02T16:57:45.876086+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:57:45.883571+00:00", "trade", 14.4217, 1.0]
["2026-10-02T16:57:47.071831+00:00", "trade", 14.425, 1.0]
["2026-10-02T16:57:47.249051+00:00", "trade", 14.425, 5.0]
["2026-10-02T16:57:47.249937+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:48.680125+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:49.380280+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:49.380307+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:49.380776+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:49.380828+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:49.381188+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:49.381212+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:49.381940+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:49.390682+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:49.613393+00:00", "trade", 14.4117, 39.0]
["2026-10-02T16:57:50.548226+00:00", "trade", 14.4117, 100.0]
["2026-10-02T16:57:51.244221+00:00", "trade", 14.425, 50.0]
["2026-10-02T16:57:51.248164+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:57:52.125211+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:52.248928+00:00", "trade", 14.425, 2.0]
["2026-10-02T16:57:52.932637+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:57.995415+00:00", "trade", 14.42, 26.0]
["2026-10-02T16:57:57.995418+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:57:57.995419+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:57:57.995420+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:57:57.995423+00:00", "trade", 14.42, 79.0]
["2026-10-02T16:57:57.995451+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:57.995458+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:57.995464+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:57.995471+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:57.995491+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:57.995497+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:57.995504+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:57.995524+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:57:57.995525+00:00", "trade", 14.42, 99.0]
["2026-10-02T16:57:57.995717+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:57.995727+00:00", "trade", 14.42, 51.0]
["2026-10-02T16:57:57.995740+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:57.995753+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:57:57.995771+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:57:57.995837+00:00", "trade", 14.42, 5.0]
["2026-10-02T16:57:57.995838+00:00", "trade", 14.42, 3.0]
["2026-10-02T16:57:57.995839+00:00", "trade", 14.42, 17.0]
["2026-10-02T16:57:57.995884+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:57:57.995955+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.995977+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.995981+00:00", "trade", 14.42, 51.0]
["2026-10-02T16:57:57.995983+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.996048+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.996055+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.996112+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.996177+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:57:57.996247+00:00", "trade", 14.42, 49.0]
["2026-10-02T16:57:57.996535+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.996563+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.996571+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.996588+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.996608+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.996936+00:00", "trade", 14.42, 60.0]
["2026-10-02T16:57:57.996994+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.997117+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:57.998918+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.001480+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.006780+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.007246+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.045512+00:00", "trade", 14.415, 26.0]
["2026-10-02T16:57:58.045584+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.046309+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.046358+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.046774+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.072567+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.075157+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.076197+00:00", "trade", 14.42, 15.0]
["2026-10-02T16:57:58.082544+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.083001+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.224650+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.225104+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.235167+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:58.928565+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:59.044001+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:59.044771+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:57:59.045239+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:00.512019+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:00.794338+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:00.794364+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:00.823196+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:00.823699+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:01.099593+00:00", "trade", 14.415, 18.0]
["2026-10-02T16:58:02.450144+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:02.450922+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:06.680221+00:00", "trade", 14.4121, 10.0]
["2026-10-02T16:58:06.937511+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:06.937893+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:06.938200+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:07.374184+00:00", "trade", 14.409, 43.0]
["2026-10-02T16:58:08.159355+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:08.159820+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:08.159845+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:08.301994+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:09.149451+00:00", "trade", 14.4147, 50.0]
["2026-10-02T16:58:09.150287+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:09.150784+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:10.495260+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:11.410865+00:00", "trade", 14.415, 5.0]
["2026-10-02T16:58:12.606382+00:00", "trade", 14.42, 3.0]
["2026-10-02T16:58:14.305308+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:14.484862+00:00", "trade", 14.415, 5.0]
["2026-10-02T16:58:16.363906+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:16.364367+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:16.952552+00:00", "trade", 14.415, 5.0]
["2026-10-02T16:58:17.419460+00:00", "trade", 14.4101, 583.0]
["2026-10-02T16:58:17.495773+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.088688+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.088720+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.089162+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.089627+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.089676+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.090101+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.090144+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.090579+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.090619+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.091050+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.091082+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.091523+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.091544+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.092024+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.092030+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.096769+00:00", "trade", 14.4101, 2953.0]
["2026-10-02T16:58:18.097474+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:58:18.097997+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:58:18.098451+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:58:18.098519+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:58:18.098903+00:00", "trade", 14.415, 38.0]
["2026-10-02T16:58:18.099314+00:00", "trade", 14.415, 10.0]
["2026-10-02T16:58:18.099345+00:00", "trade", 14.415, 5.0]
["2026-10-02T16:58:18.380598+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:18.518550+00:00", "trade", 14.415, 72.0]
["2026-10-02T16:58:18.776864+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:19.015549+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:22.519196+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:58:24.215647+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:24.216735+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:25.048017+00:00", "trade", 14.4116, 100.0]
["2026-10-02T16:58:27.036896+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:27.451578+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:32.012176+00:00", "trade", 14.415, 14.0]
["2026-10-02T16:58:33.032072+00:00", "trade", 14.415, 14.0]
["2026-10-02T16:58:33.034405+00:00", "trade", 14.415, 54.0]
["2026-10-02T16:58:35.033805+00:00", "trade", 14.415, 5.0]
["2026-10-02T16:58:35.089855+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:58:35.090504+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:58:35.128267+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:58:36.090372+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:58:36.336655+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:36.336839+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:36.681211+00:00", "trade", 14.415, 13.0]
["2026-10-02T16:58:36.681354+00:00", "trade", 14.415, 100.0]
["2026-10-02T16:58:36.699992+00:00", "trade", 14.415, 13.0]
["2026-10-02T16:58:39.517607+00:00", "trade", 14.415, 1.0]
["2026-10-02T16:58:41.295643+00:00", "trade", 14.4186, 4.0]
["2026-10-02T16:58:41.563575+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:58:41.754608+00:00", "trade", 14.4117, 100.0]
["2026-10-02T16:58:42.978845+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:58:42.979080+00:00", "trade", 14.415, 2.0]
["2026-10-02T16:58:44.447942+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:45.732192+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:46.732113+00:00", "trade", 14.415, 100.0]
["2026-10-02T16:58:46.732114+00:00", "trade", 14.415, 31.0]
["2026-10-02T16:58:46.807529+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:46.807624+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:58:46.807624+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:46.807625+00:00", "trade", 14.41, 49.0]
["2026-10-02T16:58:46.807627+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:58:46.807629+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:58:46.807632+00:00", "trade", 14.41, 50.0]
["2026-10-02T16:58:46.807634+00:00", "trade", 14.41, 50.0]
["2026-10-02T16:58:46.807634+00:00", "trade", 14.41, 53.0]
["2026-10-02T16:58:46.807676+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:46.807690+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:46.807703+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:46.807710+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:46.807730+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:46.807865+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:46.807907+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:58:46.807950+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:46.808062+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:58:46.808200+00:00", "trade", 14.41, 35.0]
["2026-10-02T16:58:46.808200+00:00", "trade", 14.41, 137.0]
["2026-10-02T16:58:46.808202+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:58:46.808208+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:58:46.808278+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.808294+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.808369+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.808929+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.809056+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.809109+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.809350+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.809368+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:58:46.809375+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.810079+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.810433+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.810459+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.810465+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.810472+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.810846+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.811061+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.814122+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.838384+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.838875+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.839119+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.885819+00:00", "trade", 14.405, 10.0]
["2026-10-02T16:58:46.886239+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:46.955378+00:00", "trade", 14.405, 100.0]
["2026-10-02T16:58:48.736990+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:58:48.737020+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:48.737701+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:48.737757+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:48.737783+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:48.850781+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:51.698415+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:51.698909+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:51.702903+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:51.728495+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:52.015611+00:00", "trade", 14.4118, 10.0]
["2026-10-02T16:58:52.016400+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:52.535474+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:52.613914+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:53.328608+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:53.329060+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:53.330572+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:55.945906+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:55.948979+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:57.032011+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:58:59.878470+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:00.278852+00:00", "trade", 14.411, 35.0]
["2026-10-02T16:59:00.774423+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:00.774449+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:04.165841+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:04.960252+00:00", "trade", 14.405, 5.0]
["2026-10-02T16:59:04.960992+00:00", "trade", 14.405, 1.0]
["2026-10-02T16:59:04.961662+00:00", "trade", 14.405, 1.0]
["2026-10-02T16:59:05.568394+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:07.394642+00:00", "trade", 14.4109, 37.0]
["2026-10-02T16:59:12.034189+00:00", "trade", 14.4109, 100.0]
["2026-10-02T16:59:20.197301+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:20.197327+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:20.197869+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:20.198152+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:20.208534+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:20.551127+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:21.042411+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:59:21.455189+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:21.455641+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:25.114674+00:00", "trade", 14.4104, 35.0]
["2026-10-02T16:59:27.468894+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:28.408982+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634026+00:00", "trade", 14.4, 111.0]
["2026-10-02T16:59:29.634038+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:59:29.634042+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:59:29.634047+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:59:29.634095+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:59:29.634099+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634138+00:00", "trade", 14.4, 2.0]
["2026-10-02T16:59:29.634155+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634161+00:00", "trade", 14.4, 199.0]
["2026-10-02T16:59:29.634163+00:00", "trade", 14.4, 28.0]
["2026-10-02T16:59:29.634163+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634164+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:59:29.634165+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:59:29.634192+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634199+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634205+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634233+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634427+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634459+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:59:29.634537+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634671+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634692+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634699+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634710+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634738+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.634753+00:00", "trade", 14.4, 5.0]
["2026-10-02T16:59:29.634755+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:59:29.634755+00:00", "trade", 14.4, 90.0]
["2026-10-02T16:59:29.634756+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:59:29.634796+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:59:29.634801+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:59:29.634811+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:59:29.634831+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:59:29.634870+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.634971+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.634982+00:00", "trade", 14.4, 21.0]
["2026-10-02T16:59:29.635013+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.635044+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:59:29.635045+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.635175+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:59:29.635270+00:00", "trade", 14.4, 16.0]
["2026-10-02T16:59:29.635271+00:00", "trade", 14.4, 14.0]
["2026-10-02T16:59:29.635320+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.635398+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.635400+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.635405+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.635407+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.635467+00:00", "trade", 14.4, 15.0]
["2026-10-02T16:59:29.635506+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.635517+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.635527+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.635592+00:00", "quote", 14.4, 14.4]
["2026-10-02T16:59:29.635747+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.635822+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.636030+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.636202+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.636654+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.637988+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.639295+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.639359+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.639503+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.684064+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.743828+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:59:29.744685+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:59:29.745060+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:59:29.745062+00:00", "trade", 14.4, 16.0]
["2026-10-02T16:59:29.745077+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.745085+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.745099+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.745112+00:00", "trade", 14.4, 35.0]
["2026-10-02T16:59:29.745166+00:00", "trade", 14.4, 10.0]
["2026-10-02T16:59:29.745428+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.745673+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.745899+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.746066+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.746158+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.746182+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.746842+00:00", "trade", 14.395, 36.0]
["2026-10-02T16:59:29.747048+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.747753+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.750251+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.761098+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.762742+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.762766+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.763352+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.763908+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.771736+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.793335+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.794559+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.823136+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.823470+00:00", "trade", 14.395, 100.0]
["2026-10-02T16:59:29.823665+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.823689+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.824204+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:29.824235+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:30.168590+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:30.774122+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:30.774231+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:30.774258+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:30.774704+00:00", "trade", 14.39, 10.0]
["2026-10-02T16:59:30.775595+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:31.674715+00:00", "trade", 14.398, 2.0]
["2026-10-02T16:59:31.675079+00:00", "trade", 14.398, 1.0]
["2026-10-02T16:59:33.085049+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:33.085512+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:36.954140+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:59:37.092119+00:00", "trade", 14.395, 32.0]
["2026-10-02T16:59:37.770812+00:00", "trade", 14.4088, 16.0]
["2026-10-02T16:59:39.036036+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:39.036483+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:39.581074+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:59:40.651557+00:00", "trade", 14.395, 69.0]
["2026-10-02T16:59:43.359402+00:00", "trade", 14.39, 20.0]
["2026-10-02T16:59:45.450521+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:45.458330+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:46.035847+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:46.035858+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:46.167417+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:47.296674+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:47.297146+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:47.790177+00:00", "trade", 14.395, 2.0]
["2026-10-02T16:59:48.735744+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:48.736217+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:48.869859+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:49.288507+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:49.335108+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:49.475820+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:49.720888+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:49.720896+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:50.028413+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:59:50.028427+00:00", "trade", 14.4, 94.0]
["2026-10-02T16:59:50.028554+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:50.028915+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:50.028927+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:50.155924+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:50.893869+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:51.568040+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:51.568333+00:00", "trade", 14.4, 100.0]
["2026-10-02T16:59:51.568669+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:51.568781+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:51.568934+00:00", "trade", 14.4, 1.0]
["2026-10-02T16:59:51.569070+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:51.570483+00:00", "trade", 14.4, 6.0]
["2026-10-02T16:59:51.570521+00:00", "trade", 14.4, 88.0]
["2026-10-02T16:59:51.570978+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:51.571040+00:00", "trade", 14.4, 12.0]
["2026-10-02T16:59:51.571440+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:51.571592+00:00", "trade", 14.4, 94.0]
["2026-10-02T16:59:51.572730+00:00", "trade", 14.4, 200.0]
["2026-10-02T16:59:51.577043+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:55.514995+00:00", "trade", 14.4, 2.0]
["2026-10-02T16:59:58.110152+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:58.203857+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:59:58.204312+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:05.695678+00:00", "trade", 14.398, 14.0]
["2026-10-02T17:00:05.696351+00:00", "trade", 14.395, 2.0]
["2026-10-02T17:00:06.306222+00:00", "trade", 14.395, 2.0]
["2026-10-02T17:00:06.306282+00:00", "trade", 14.395, 17.0]
["2026-10-02T17:00:06.307002+00:00", "trade", 14.395, 19.0]
["2026-10-02T17:00:06.307013+00:00", "trade", 14.395, 38.0]
["2026-10-02T17:00:06.307486+00:00", "trade", 14.395, 38.0]
["2026-10-02T17:00:06.307491+00:00", "trade", 14.395, 19.0]
["2026-10-02T17:00:06.307742+00:00", "trade", 14.395, 19.0]
["2026-10-02T17:00:06.307801+00:00", "trade", 14.395, 19.0]
["2026-10-02T17:00:07.834873+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:07.835339+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:08.465847+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:08.466791+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:10.010798+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:11.293612+00:00", "trade", 14.398, 50.0]
["2026-10-02T17:00:11.580440+00:00", "trade", 14.395, 1.0]
["2026-10-02T17:00:12.011277+00:00", "trade", 14.395, 45.0]
["2026-10-02T17:00:12.632265+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:12.632315+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:12.633136+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:12.633181+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:12.769998+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:13.012092+00:00", "trade", 14.395, 1.0]
["2026-10-02T17:00:18.116281+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:21.610537+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:21.610563+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:21.611310+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:25.109933+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:00:25.110327+00:00", "trade", 14.395, 257.0]
["2026-10-02T17:00:25.110426+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:25.110475+00:00", "trade", 14.395, 57.0]
["2026-10-02T17:00:25.111350+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:25.146020+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:25.250679+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:26.453991+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:26.575341+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:00:26.577435+00:00", "trade", 14.395, 7.0]
["2026-10-02T17:00:26.577501+00:00", "trade", 14.395, 6.0]
["2026-10-02T17:00:26.577564+00:00", "trade", 14.395, 87.0]
["2026-10-02T17:00:26.578276+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:00:26.578334+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:00:29.336575+00:00", "trade", 14.398, 5.0]
["2026-10-02T17:00:31.042052+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:31.115346+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:32.510185+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:32.510663+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:32.639833+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:00:32.640611+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:33.656642+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:33.754469+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:34.702447+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:35.756867+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:00:35.860496+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:35.953588+00:00", "trade", 14.4086, 21.0]
["2026-10-02T17:00:36.005884+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:37.556265+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:38.673941+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:38.774401+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:44.982634+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:00:45.025818+00:00", "trade", 14.4, 15.0]
["2026-10-02T17:00:45.025819+00:00", "trade", 14.4, 124.0]
["2026-10-02T17:00:45.025820+00:00", "trade", 14.4, 120.0]
["2026-10-02T17:00:45.025823+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:00:45.025824+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:00:45.025825+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:45.025827+00:00", "trade", 14.4, 367.0]
["2026-10-02T17:00:45.025832+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:45.025840+00:00", "trade", 14.4, 233.0]
["2026-10-02T17:00:45.025859+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:00:45.025861+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:00:45.025862+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:00:45.025863+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:00:45.025915+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:45.025921+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:45.025954+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:45.025968+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:45.026113+00:00", "trade", 14.4, 415.0]
["2026-10-02T17:00:45.026138+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:45.026163+00:00", "trade", 14.4, 185.0]
["2026-10-02T17:00:45.026171+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:00:45.026303+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:45.026395+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:00:45.026395+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:00:45.026396+00:00", "trade", 14.4, 315.0]
["2026-10-02T17:00:45.026399+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:45.026402+00:00", "trade", 14.4, 66.0]
["2026-10-02T17:00:45.026409+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:00:45.026437+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:45.026451+00:00", "trade", 14.4, 119.0]
["2026-10-02T17:00:45.026452+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:00:45.026452+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:45.026532+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.026538+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.026747+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.027290+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.027372+00:00", "trade", 14.405, 18.0]
["2026-10-02T17:00:45.030261+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.030286+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.031051+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.032268+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:00:45.034666+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.034841+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.035609+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.042924+00:00", "trade", 14.405, 70.0]
["2026-10-02T17:00:45.058782+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:00:45.058817+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.059360+00:00", "trade", 14.405, 5.0]
["2026-10-02T17:00:45.060424+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.128200+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.477120+00:00", "trade", 14.4085, 36.0]
["2026-10-02T17:00:45.477611+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.478057+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:45.612348+00:00", "trade", 14.405, 10.0]
["2026-10-02T17:00:45.905241+00:00", "trade", 14.405, 1.0]
["2026-10-02T17:00:46.271719+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:46.272161+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:46.273655+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:46.411886+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:47.092797+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:47.093407+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:47.093848+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:47.093915+00:00", "trade", 14.4, 12.0]
["2026-10-02T17:00:47.093917+00:00", "trade", 14.4, 15.0]
["2026-10-02T17:00:47.093919+00:00", "trade", 14.4, 28.0]
["2026-10-02T17:00:47.093922+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:00:47.093924+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:00:47.093924+00:00", "trade", 14.4, 5.0]
["2026-10-02T17:00:47.093924+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:47.093959+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.093973+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.093980+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.094232+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:00:47.094358+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.094365+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.094372+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.094385+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.094596+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.094823+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.094838+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.095026+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.095468+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.096038+00:00", "trade", 14.4, 27.0]
["2026-10-02T17:00:47.096039+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.096192+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.096490+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.099934+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.111381+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.111407+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.111970+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.130089+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:47.324520+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:48.008592+00:00", "trade", 14.395, 1.0]
["2026-10-02T17:00:48.869355+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:48.870149+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:48.870598+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:49.023627+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:49.024367+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:49.024837+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:51.168798+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:51.168858+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:51.169285+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:00:51.177494+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.177568+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.177674+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.177934+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.177992+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.178042+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.178515+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.178828+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.212505+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.213492+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:00:51.214239+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:00:51.214662+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:00:51.214962+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:00:51.457431+00:00", "trade", 14.4, 12.0]
["2026-10-02T17:00:51.457450+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.457457+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.457471+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.457477+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.457484+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.458467+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.458494+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.458560+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:00:51.458684+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.463016+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.463506+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.463678+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.463704+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.463929+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.463965+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.463988+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.464060+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.464451+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.464541+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.464817+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.465014+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.465257+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.465459+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.465702+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.477252+00:00", "trade", 14.405, 1.0]
["2026-10-02T17:00:51.477317+00:00", "trade", 14.405, 99.0]
["2026-10-02T17:00:51.477354+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:51.477725+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.477803+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.478600+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.478688+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.478911+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.502288+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.513660+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:51.944919+00:00", "trade", 14.4, 5.0]
["2026-10-02T17:00:52.472115+00:00", "trade", 14.4, 50.0]
["2026-10-02T17:00:54.246335+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:54.666577+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:54.671441+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:54.671469+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:55.046955+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:55.047412+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:56.976941+00:00", "trade", 14.406, 8.0]
["2026-10-02T17:00:56.977307+00:00", "trade", 14.406, 1.0]
["2026-10-02T17:00:57.154046+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:00:57.154503+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.154540+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.154996+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.155016+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.155035+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.155067+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.155469+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.155484+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.155524+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.155572+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.155600+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.155607+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.155685+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.156560+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.156807+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.156865+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.157243+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.157247+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.157301+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.157636+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.157670+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.157715+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.157744+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.157998+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.158196+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.158241+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.158266+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.158440+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.158443+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.158451+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.158643+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.158965+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.159061+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.159357+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.159473+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.159546+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.159557+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.159580+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.159757+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.159788+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.159859+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.159918+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.160252+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.160348+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.160610+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.160754+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.160830+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.160837+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.160859+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.161041+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.161048+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.161119+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.161204+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.161521+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.161628+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.161902+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.162066+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.162112+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.162135+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.162322+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.162335+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.162425+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.162507+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.162816+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.162835+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.162859+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.163540+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.163644+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.163782+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.163836+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.164235+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.164270+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.164310+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.164539+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.164774+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.164814+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.164830+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.164977+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.165063+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.165219+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.165498+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.165657+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.165908+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.165918+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.166359+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.166791+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.166875+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.166964+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.167018+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.167337+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.167416+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.168073+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.168177+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.169086+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.169534+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.169580+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:57.200352+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.200816+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.200823+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:57.201284+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.058652+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:00:58.059148+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.059177+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.059646+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.059687+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.059905+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.059940+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.059951+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.060005+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.060012+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.060158+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.060389+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.060396+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.060724+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.060869+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.060924+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.061294+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.061320+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.061336+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.061348+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.061678+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.061807+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.061838+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.061861+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.061872+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.062050+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.062595+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.062607+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.062639+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.062963+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.063048+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.063360+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.084524+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:00:58.120216+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.120590+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:00:58.120715+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:00:58.120745+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.120751+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.120763+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.121200+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.121210+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.121221+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:58.121483+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:59.268489+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:59.269481+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:59.276061+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:00:59.276848+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:00:59.688946+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:00.326204+00:00", "trade", 14.4069, 18.0]
["2026-10-02T17:01:00.328490+00:00", "trade", 14.4059, 15.0]
["2026-10-02T17:01:01.838525+00:00", "trade", 14.4076, 100.0]
["2026-10-02T17:01:01.839944+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:01.842298+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:01.842324+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:01.843017+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:01.843034+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:01.843415+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.075760+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:02.076219+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:02.076293+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:02.076308+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:02.076332+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.076678+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:02.076694+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:01:02.076793+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.076836+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.076868+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.077150+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.077164+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.077330+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.077617+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.077782+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.077832+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.078057+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.078097+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.078277+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.078299+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.078339+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.078520+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.078793+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.078836+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.078962+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.078988+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.079276+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.079422+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.079752+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.079884+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.080202+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.080238+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.080328+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.080344+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.080689+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.080787+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.081172+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.081248+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.081622+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.081652+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.081691+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.081706+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.082103+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.082152+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.082578+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.082621+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.083036+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.083058+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.083065+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.083109+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.083514+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.083531+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.084016+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.084036+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.084462+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.084475+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.084512+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.084528+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.085015+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.085385+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.085486+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.085850+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.085936+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.086004+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.086291+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.086314+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.086412+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.086452+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.086481+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.086755+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.086957+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.087217+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.087403+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.087434+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.087656+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.087677+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.087880+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.088117+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.088361+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.088579+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.088816+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.088842+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.089026+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.089040+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.089294+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.089491+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.089772+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.089949+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.090253+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.090409+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.090737+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.090871+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.091221+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.091345+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.091706+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.091811+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.092190+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.092274+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.092670+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.092734+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.093153+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.093197+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.093634+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.093659+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.094145+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.094161+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.094644+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.095075+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.095124+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.095536+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.472023+00:00", "trade", 14.4069, 18.0]
["2026-10-02T17:01:02.927340+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.927365+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.930188+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:02.930590+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:03.000988+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:03.173162+00:00", "trade", 14.405, 2.0]
["2026-10-02T17:01:04.044143+00:00", "trade", 14.402, 1.0]
["2026-10-02T17:01:05.708939+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:05.708946+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:08.105381+00:00", "trade", 14.405, 2.0]
["2026-10-02T17:01:11.484427+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:11.485416+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:11.485815+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:11.485878+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:11.494353+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:13.606910+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:13.606910+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:13.606912+00:00", "trade", 14.41, 111.0]
["2026-10-02T17:01:13.606915+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:13.606915+00:00", "trade", 14.41, 600.0]
["2026-10-02T17:01:13.606917+00:00", "trade", 14.41, 119.0]
["2026-10-02T17:01:13.606917+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:13.606924+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:13.606930+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:13.606951+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:13.606957+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:13.606964+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:13.606984+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:13.606991+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:13.607078+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:13.607104+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:13.607110+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:13.607192+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:01:13.607294+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:13.607296+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:13.607296+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:01:13.607297+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:13.607320+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:13.607362+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:13.607370+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:13.607376+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:13.607420+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:13.609523+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:13.707374+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:13.707668+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:13.707796+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:13.707803+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:13.708338+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:13.708529+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:13.710683+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:13.929459+00:00", "trade", 14.41, 800.0]
["2026-10-02T17:01:13.933567+00:00", "trade", 14.403, 10.0]
["2026-10-02T17:01:14.948982+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:14.949018+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.949554+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.949637+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.949747+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.949794+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.949815+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.950057+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.950123+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.950236+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.950243+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.950266+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.950509+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.950520+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.950990+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.950996+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.951447+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.951461+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.951885+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.951918+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.951929+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.952373+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.984357+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.985034+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.985143+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.985307+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.985787+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.985891+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.986227+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.986333+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.986366+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.995282+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:14.995733+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.459567+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.465005+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.465253+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.465431+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:01:16.465822+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.466561+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.478690+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.479414+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.479468+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.479484+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.483825+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.483854+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.483862+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.483974+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.484001+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.484824+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.484854+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.484983+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.485293+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.485439+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.485465+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.485478+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.485736+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.485757+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.485764+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.485914+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.485925+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.486202+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.486209+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.486408+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.486426+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.486858+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.486873+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.486913+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.486925+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.486932+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.486939+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.487429+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.487451+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.487894+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.487900+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.487938+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.487950+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.488382+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.488389+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.488421+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.488432+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.488921+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.489355+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.489377+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.489409+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.489461+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.489795+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.489856+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.490267+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.490343+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.490734+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.490791+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.490821+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.491174+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.491196+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.491281+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.491636+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.491759+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.492096+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.492210+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.492242+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.492539+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.492559+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.492685+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.492998+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.493199+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.493461+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.493650+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.493677+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.493903+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.493926+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.494127+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.494363+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.494605+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.494827+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.495055+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.495083+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.495266+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.495289+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.495536+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.495729+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.496013+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.496189+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.496468+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.496526+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.496633+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.496650+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.496947+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.496973+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.497009+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.497099+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.497489+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.497557+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.497936+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.497981+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.497998+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.498021+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.498418+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.498487+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.498898+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.498946+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.499380+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.499408+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.499885+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.499905+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.500388+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.500819+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.500870+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.501288+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.501354+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.501751+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.501832+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.502212+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.502311+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.502673+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.558771+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:16.890845+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:17.000762+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:17.189238+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:17.189291+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:17.189893+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:17.190918+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:17.191374+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:17.191887+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:17.192197+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:17.558781+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:17.775028+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:18.331063+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:01:18.775011+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:18.776302+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:18.784935+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:18.925200+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:18.929525+00:00", "trade", 14.415, 50.0]
["2026-10-02T17:01:18.933334+00:00", "trade", 14.415, 50.0]
["2026-10-02T17:01:19.580399+00:00", "trade", 14.4199, 1.0]
["2026-10-02T17:01:19.740149+00:00", "trade", 14.4186, 69.0]
["2026-10-02T17:01:20.038913+00:00", "trade", 14.4186, 1.0]
["2026-10-02T17:01:20.490199+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:20.490710+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:20.736382+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:22.676140+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:22.677012+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:24.127571+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:24.128101+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:24.808390+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:25.196792+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:25.765192+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:28.630432+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:28.765959+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:29.080700+00:00", "trade", 14.415, 200.0]
["2026-10-02T17:01:29.081512+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:29.556263+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:29.656226+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:29.656935+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:31.366389+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:01:31.366850+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:31.366864+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:32.428661+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:32.905270+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:01:32.906050+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:33.571414+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:35.450270+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:35.450591+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:35.451209+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:35.451220+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:35.451660+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:35.460204+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:35.580126+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:36.707234+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:36.707691+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:36.708246+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:36.708315+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:36.709231+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:36.717166+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:36.771789+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:41.443150+00:00", "trade", 14.4195, 1500.0]
["2026-10-02T17:01:42.627197+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:42.627214+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:42.627659+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:42.629479+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:42.629480+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:01:42.629510+00:00", "trade", 14.42, 76.0]
["2026-10-02T17:01:42.629511+00:00", "trade", 14.42, 24.0]
["2026-10-02T17:01:42.629590+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:01:42.629593+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:01:42.629594+00:00", "trade", 14.42, 18.0]
["2026-10-02T17:01:42.629650+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:01:42.629651+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:01:42.629670+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:01:42.629763+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.629770+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.630080+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.630240+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.630292+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.630390+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.630433+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.630551+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.630678+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.630901+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.634096+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.634360+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.634807+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.661147+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.661543+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.662041+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.662058+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.662494+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.662505+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.662522+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.662533+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.755479+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.920763+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:42.923403+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:43.369296+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:43.790207+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:43.828364+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:44.095652+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:44.096097+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:44.630102+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:01:44.630877+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:50.748614+00:00", "trade", 14.422, 2.0]
["2026-10-02T17:01:50.748972+00:00", "trade", 14.422, 1.0]
["2026-10-02T17:01:50.749402+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327472+00:00", "trade", 14.43, 44.0]
["2026-10-02T17:01:52.327475+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:01:52.327475+00:00", "trade", 14.43, 200.0]
["2026-10-02T17:01:52.327480+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327487+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327506+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:01:52.327507+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327509+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327514+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:01:52.327514+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327515+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327522+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327528+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327542+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327548+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327557+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327571+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:01:52.327622+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:01:52.327687+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.327700+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.327713+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.327778+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.327962+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.328043+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.328102+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:01:52.328109+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:01:52.328147+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:01:52.328168+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:01:52.328169+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:01:52.328227+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.328233+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.328273+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.328278+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.328319+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.328421+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.328738+00:00", "trade", 14.435, 100.0]
["2026-10-02T17:01:52.328993+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.329211+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.329353+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.329489+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.331820+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.331914+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.332593+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.332834+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.332844+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.332971+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.333453+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.333735+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.333895+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.333905+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.334172+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.334661+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.335579+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.335598+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.335821+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.335891+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.336807+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.336832+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.339138+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.341925+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.360450+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:01:52.360745+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.361210+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.361216+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.361412+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.361436+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.361466+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.361656+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.361897+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.362117+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.362349+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.362382+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.362556+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.362579+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.362831+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.363016+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.363312+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.363476+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.363790+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.363939+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.364281+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.364400+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.364730+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.364761+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.364843+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.364863+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.365212+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.365313+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.365689+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.365776+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.366141+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.366165+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.366217+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.366240+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.366247+00:00", "trade", 14.435, 100.0]
["2026-10-02T17:01:52.366643+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.366700+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.367114+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.367162+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.367559+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.367598+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.367605+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.367622+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.368035+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.368058+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.368564+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.368964+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.369013+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.369037+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.369404+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.369426+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.369503+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.369863+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.369977+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.370147+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.370426+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.370460+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.370596+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.370610+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.370906+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.371061+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.371386+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.371524+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.371834+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.371862+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.371965+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.371989+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.372310+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.372426+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.372785+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.372891+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.373237+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.373274+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.373335+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.373355+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.373714+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.373742+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.373771+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.373803+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.374245+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.374269+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.375133+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.375162+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.375183+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:52.375606+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:01:54.051746+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:01:54.051749+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:01:54.051821+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:01:54.051822+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:01:54.051866+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:01:54.051881+00:00", "trade", 14.44, 90.0]
["2026-10-02T17:01:54.051881+00:00", "trade", 14.44, 60.0]
["2026-10-02T17:01:54.052480+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:01:54.052821+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:01:54.137458+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:01:54.154382+00:00", "trade", 14.44, 7.0]
["2026-10-02T17:01:55.043350+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:01:55.280330+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:01:55.506767+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:01:57.315550+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:01:59.159239+00:00", "trade", 14.44, 32.0]
["2026-10-02T17:01:59.166064+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:01:59.528215+00:00", "trade", 14.44, 50.0]
["2026-10-02T17:01:59.528481+00:00", "trade", 14.44, 50.0]
["2026-10-02T17:02:00.498029+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:00.498130+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:00.498515+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:00.498539+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:00.498968+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:00.498982+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:00.499024+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:00.499407+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:00.499890+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:00.499916+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:00.500319+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:00.500342+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:00.845465+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:02.032161+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:02.788383+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:02.788900+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:02.790201+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:02.790659+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:02.791112+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:03.187036+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:02:03.187129+00:00", "trade", 14.44, 35.0]
["2026-10-02T17:02:03.824861+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:04.074913+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:04.075365+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:04.076469+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:04.076919+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:06.207649+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:06.249266+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:06.249356+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:06.977482+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:06.977548+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:06.978403+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:07.046041+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:07.670910+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:07.671005+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:07.671359+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:09.281055+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:09.873672+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:09.874133+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:11.408566+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:11.873633+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:11.873660+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:11.874498+00:00", "trade", 14.43, 1.0]
["2026-10-02T17:02:11.874504+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:11.874556+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:02:11.875387+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:02:11.875454+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:02:11.875506+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:02:11.875665+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:02:11.875810+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:02:11.875817+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:02:11.875827+00:00", "trade", 14.43, 10.0]
["2026-10-02T17:02:11.875859+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:02:11.875865+00:00", "trade", 14.43, 99.0]
["2026-10-02T17:02:11.875868+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:02:11.875880+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:11.875993+00:00", "trade", 14.43, 10.0]
["2026-10-02T17:02:11.876039+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:11.876061+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:11.876104+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:11.876457+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:11.876550+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:11.876885+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:11.880389+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:11.881031+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:11.885485+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:11.890515+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:11.906025+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:11.953906+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:12.335582+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:12.397494+00:00", "trade", 14.43, 5.0]
["2026-10-02T17:02:12.398284+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:12.423866+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:12.423880+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:12.423912+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:12.774504+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:12.934976+00:00", "trade", 14.4298, 5.0]
["2026-10-02T17:02:13.031696+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:13.164243+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:16.327711+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:16.338611+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:16.533067+00:00", "trade", 14.422, 3.0]
["2026-10-02T17:02:16.533847+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:19.144421+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:19.983228+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:20.411076+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:21.404448+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:21.405383+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:22.316343+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:25.094955+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:25.094981+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:25.754962+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:26.094176+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:26.199960+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:29.289850+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:35.274399+00:00", "trade", 14.4097, 55.0]
["2026-10-02T17:02:35.299175+00:00", "trade", 14.425, 90.0]
["2026-10-02T17:02:35.393061+00:00", "trade", 14.425, 210.0]
["2026-10-02T17:02:36.428692+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:02:36.430410+00:00", "trade", 14.425, 19.0]
["2026-10-02T17:02:36.431180+00:00", "trade", 14.425, 19.0]
["2026-10-02T17:02:36.431416+00:00", "trade", 14.425, 19.0]
["2026-10-02T17:02:36.431663+00:00", "trade", 14.425, 19.0]
["2026-10-02T17:02:36.431956+00:00", "trade", 14.425, 19.0]
["2026-10-02T17:02:37.158407+00:00", "trade", 14.4229, 18.0]
["2026-10-02T17:02:39.064541+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:39.064994+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:39.458727+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:39.459665+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:40.766722+00:00", "trade", 14.4298, 2.0]
["2026-10-02T17:02:40.788363+00:00", "trade", 14.4298, 1.0]
["2026-10-02T17:02:41.150505+00:00", "trade", 14.4272, 1.0]
["2026-10-02T17:02:44.984365+00:00", "trade", 14.4139, 1.0]
["2026-10-02T17:02:45.487085+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:45.487797+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:51.050108+00:00", "trade", 14.425, 1.0]
["2026-10-02T17:02:51.467248+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:54.053629+00:00", "trade", 14.425, 3000.0]
["2026-10-02T17:02:54.868338+00:00", "trade", 14.4235, 1.0]
["2026-10-02T17:02:56.274953+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:02:56.274954+00:00", "trade", 14.42, 2.0]
["2026-10-02T17:02:56.274956+00:00", "trade", 14.42, 10.0]
["2026-10-02T17:02:56.274958+00:00", "trade", 14.42, 50.0]
["2026-10-02T17:02:56.274960+00:00", "trade", 14.42, 50.0]
["2026-10-02T17:02:56.274987+00:00", "trade", 14.42, 168.0]
["2026-10-02T17:02:56.274991+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:56.274998+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:56.275012+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:56.275032+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:56.275039+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:02:56.275046+00:00", "trade", 14.42, 10.0]
["2026-10-02T17:02:56.275317+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:56.275326+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:56.275349+00:00", "trade", 14.42, 4.0]
["2026-10-02T17:02:56.275351+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:02:56.275351+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:02:56.275377+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:02:56.275381+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:02:56.275450+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.275465+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.275472+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.275501+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.275573+00:00", "trade", 14.42, 10.0]
["2026-10-02T17:02:56.275590+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.276359+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.276645+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.276672+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.276857+00:00", "trade", 14.42, 11.0]
["2026-10-02T17:02:56.277183+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.277789+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.278239+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.278255+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.278434+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.279457+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.279464+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.280985+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.281455+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.281470+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.281881+00:00", "trade", 14.415, 10.0]
["2026-10-02T17:02:56.281975+00:00", "trade", 14.42, 600.0]
["2026-10-02T17:02:56.282023+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.282333+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.282413+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.282432+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.282746+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.283193+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.283329+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.283609+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.298552+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.298576+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.305235+00:00", "trade", 14.415, 10.0]
["2026-10-02T17:02:56.305267+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.305417+00:00", "trade", 14.415, 10.0]
["2026-10-02T17:02:56.305690+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.353238+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.353717+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.353776+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.353986+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.354049+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.354073+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.354112+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.354121+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.354128+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.354172+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.354183+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.354215+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.688319+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.688378+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.689395+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.693162+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:56.694974+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:57.379212+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:57.398628+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:57.398653+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:57.399081+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:57.518870+00:00", "trade", 14.42, 10.0]
["2026-10-02T17:02:57.519669+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:57.520135+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:57.520583+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:57.521034+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:57.691883+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:58.009474+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:58.009924+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:02:59.170871+00:00", "trade", 14.42, 17.0]
["2026-10-02T17:02:59.597683+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:01.091960+00:00", "trade", 14.415, 82.0]
["2026-10-02T17:03:03.586394+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:05.537116+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:05.616351+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:05.616806+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:08.291937+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:08.292388+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:08.965732+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:08.966192+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:09.816694+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:09.817857+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:10.541985+00:00", "trade", 14.415, 107.0]
["2026-10-02T17:03:15.034279+00:00", "trade", 14.41, 18.0]
["2026-10-02T17:03:15.034349+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:15.034382+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:15.034383+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:03:15.034385+00:00", "trade", 14.41, 10.0]
["2026-10-02T17:03:15.034408+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:15.034415+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:15.034429+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:15.034435+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:03:15.034469+00:00", "trade", 14.41, 12.0]
["2026-10-02T17:03:15.034477+00:00", "trade", 14.41, 10.0]
["2026-10-02T17:03:15.034480+00:00", "trade", 14.41, 7.0]
["2026-10-02T17:03:15.034664+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:03:15.034730+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:03:15.034733+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.034741+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.034981+00:00", "trade", 14.41, 10.0]
["2026-10-02T17:03:15.035005+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.035129+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.035137+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.035346+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.035434+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.035482+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.035497+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.035639+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.035937+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.037357+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:03:15.039115+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.039432+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.039901+00:00", "trade", 14.4222, 1.0]
["2026-10-02T17:03:15.039960+00:00", "trade", 14.4248, 1.0]
["2026-10-02T17:03:15.112630+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.112728+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.446862+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.667431+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:15.850640+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:16.614820+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:16.777951+00:00", "trade", 14.4085, 183.0]
["2026-10-02T17:03:19.483953+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:03:19.484146+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:03:19.484455+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:03:19.491211+00:00", "trade", 14.405, 900.0]
["2026-10-02T17:03:19.493826+00:00", "trade", 14.405, 900.0]
["2026-10-02T17:03:19.774473+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:19.774499+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:20.248949+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:21.086501+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:21.158139+00:00", "trade", 14.405, 107.0]
["2026-10-02T17:03:22.038225+00:00", "trade", 14.405, 1.0]
["2026-10-02T17:03:25.186318+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:25.187021+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:25.187026+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:25.187661+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:26.387702+00:00", "trade", 14.4, 6.0]
["2026-10-02T17:03:26.387703+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:03:26.387704+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:03:26.387725+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:26.387732+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:26.387754+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:26.387760+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:26.387838+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:26.387885+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:03:26.387885+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:03:26.388098+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:26.388176+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.388183+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.388192+00:00", "trade", 14.4, 15.0]
["2026-10-02T17:03:26.388193+00:00", "trade", 14.4, 5.0]
["2026-10-02T17:03:26.388226+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.388373+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.388484+00:00", "trade", 14.395, 7.0]
["2026-10-02T17:03:26.388668+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.388741+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:03:26.388825+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.388834+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.388861+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.389286+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.389325+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.389358+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.389954+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.392685+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.392782+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.392824+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.392847+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.393206+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.393710+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.394148+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.394161+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.394185+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.394603+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.394624+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.395432+00:00", "trade", 14.3999, 1.0]
["2026-10-02T17:03:26.396200+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.405975+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:03:26.406739+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:26.426138+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:26.426233+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:26.426498+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:26.432807+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:26.460395+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:26.532495+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:26.678597+00:00", "trade", 14.4, 395.0]
["2026-10-02T17:03:26.678645+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:03:26.678706+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:03:26.678768+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:03:26.678828+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:03:26.679270+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:03:26.679380+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:26.679438+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:26.750915+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:03:26.751008+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:03:26.751060+00:00", "trade", 14.4, 300.0]
["2026-10-02T17:03:26.751125+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:03:26.752180+00:00", "trade", 14.4, 505.0]
["2026-10-02T17:03:27.071482+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:29.279017+00:00", "trade", 14.4118, 23.0]
["2026-10-02T17:03:30.841395+00:00", "trade", 14.4171, 158.0]
["2026-10-02T17:03:33.287071+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:33.287098+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:33.287994+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:33.440725+00:00", "trade", 14.4104, 35.0]
["2026-10-02T17:03:38.161640+00:00", "trade", 14.4121, 10.0]
["2026-10-02T17:03:40.488411+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:40.488519+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:40.489277+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:40.489359+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:40.489382+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:40.489655+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:40.490598+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:40.490608+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:40.498346+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:49.543962+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:03:49.543987+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.544017+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.544441+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.544834+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.545115+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.545565+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.546016+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.551691+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.554371+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.593964+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:49.594535+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:49.594542+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:49.594566+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:49.594953+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.595377+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.595615+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.595953+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.596366+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.596819+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.605359+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.643664+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.644616+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.644628+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.672256+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.672805+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.682785+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:49.790415+00:00", "trade", 14.3922, 278.0]
["2026-10-02T17:03:49.790512+00:00", "trade", 14.3922, 1.0]
["2026-10-02T17:03:49.847555+00:00", "trade", 14.395, 10.0]
["2026-10-02T17:03:51.035966+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:51.120338+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:03:51.120422+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:51.121284+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:03:51.121763+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:51.157140+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:51.198799+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:51.199308+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:51.199742+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:51.199752+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:51.208765+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:52.697705+00:00", "trade", 14.392, 650.0]
["2026-10-02T17:03:52.697770+00:00", "trade", 14.3935, 50.0]
["2026-10-02T17:03:52.698488+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:52.698981+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:03:55.052365+00:00", "trade", 14.4124, 29.0]
["2026-10-02T17:03:58.257681+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:04:00.333037+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:04:00.539792+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:04:02.886922+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:04:03.129793+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:04:03.855702+00:00", "trade", 14.4105, 36.0]
["2026-10-02T17:04:03.856485+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:04:06.291782+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:04:06.765940+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:04:07.801189+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:04:09.679636+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:04:09.892532+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:04:09.892816+00:00", "trade", 14.39, 4.0]
["2026-10-02T17:04:09.892818+00:00", "trade", 14.39, 95.0]
["2026-10-02T17:04:09.892819+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:09.892839+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:09.892847+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:09.892854+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:09.892868+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:09.892875+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:09.892882+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:09.892895+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:09.892908+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:09.892914+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:09.892943+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:09.892950+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:09.892981+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:04:09.893065+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:09.893175+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:09.893235+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:09.893249+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:09.893258+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:09.893267+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:09.893316+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:09.893334+00:00", "trade", 14.39, 22.0]
["2026-10-02T17:04:09.893335+00:00", "trade", 14.39, 5.0]
["2026-10-02T17:04:09.893639+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:09.894116+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:09.894288+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:09.894413+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:09.894483+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:09.894615+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:09.895497+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:09.896653+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:09.971019+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:09.971872+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:15.033566+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:17.785202+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:18.080160+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:18.787827+00:00", "trade", 14.385, 50.0]
["2026-10-02T17:04:18.787853+00:00", "trade", 14.38, 50.0]
["2026-10-02T17:04:19.462927+00:00", "trade", 14.388, 1.0]
["2026-10-02T17:04:20.194361+00:00", "trade", 14.4101, 31.0]
["2026-10-02T17:04:21.558885+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:21.558887+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:21.558888+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:04:21.558920+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.558926+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.558953+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.558996+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.559076+00:00", "trade", 14.39, 588.0]
["2026-10-02T17:04:21.559080+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.559149+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:21.559217+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.559240+00:00", "trade", 14.39, 12.0]
["2026-10-02T17:04:21.559248+00:00", "trade", 14.39, 500.0]
["2026-10-02T17:04:21.559249+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.559253+00:00", "trade", 14.39, 400.0]
["2026-10-02T17:04:21.559255+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.559297+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.559298+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:21.559298+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:21.559305+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:21.559312+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.559319+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.559325+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.559332+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:04:21.559354+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:21.559354+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:21.559355+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:21.559356+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:21.559358+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:21.559362+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:04:21.559362+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:04:21.559364+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:04:21.559376+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:21.559668+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:21.559769+00:00", "trade", 14.39, 2.0]
["2026-10-02T17:04:21.559814+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:21.559990+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:21.560032+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:21.560138+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:21.560416+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:21.560479+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:21.560493+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:21.561518+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:21.568919+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:21.577040+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:21.635981+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:22.192405+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:22.192438+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:04:22.193187+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:22.193225+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:22.193674+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:22.194577+00:00", "trade", 14.3901, 100.0]
["2026-10-02T17:04:22.196167+00:00", "trade", 14.3901, 100.0]
["2026-10-02T17:04:22.198038+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:22.559727+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:22.560200+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:25.292030+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:25.292085+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:04:25.292176+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:25.292235+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:25.292261+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:25.292598+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:25.362193+00:00", "trade", 14.396, 3.0]
["2026-10-02T17:04:25.362233+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:25.362261+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:25.362552+00:00", "trade", 14.396, 1.0]
["2026-10-02T17:04:26.165817+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:26.549112+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:29.209714+00:00", "trade", 14.3972, 2.0]
["2026-10-02T17:04:30.662472+00:00", "trade", 14.38, 2.0]
["2026-10-02T17:04:30.664182+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:04:30.667050+00:00", "trade", 14.3801, 1.0]
["2026-10-02T17:04:31.156430+00:00", "trade", 14.396, 1.0]
["2026-10-02T17:04:31.377960+00:00", "trade", 14.39, 20.0]
["2026-10-02T17:04:34.473569+00:00", "trade", 14.39, 2.0]
["2026-10-02T17:04:34.473641+00:00", "trade", 14.39, 19.0]
["2026-10-02T17:04:34.473718+00:00", "trade", 14.39, 38.0]
["2026-10-02T17:04:34.474620+00:00", "trade", 14.39, 38.0]
["2026-10-02T17:04:35.556991+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:35.557044+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:38.624725+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:39.296384+00:00", "trade", 14.39, 2.0]
["2026-10-02T17:04:43.903139+00:00", "trade", 14.39, 45.0]
["2026-10-02T17:04:44.726494+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:45.100162+00:00", "trade", 14.384, 1.0]
["2026-10-02T17:04:45.100940+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:04:48.822364+00:00", "trade", 14.4053, 35.0]
["2026-10-02T17:04:52.030012+00:00", "trade", 14.39, 208.0]
["2026-10-02T17:04:52.034415+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:04:53.473764+00:00", "trade", 14.3952, 27.0]
["2026-10-02T17:04:53.473780+00:00", "trade", 14.3952, 1.0]
["2026-10-02T17:05:00.774022+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:05:00.774048+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:05:01.277269+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:05:01.277358+00:00", "trade", 14.39, 36.0]
["2026-10-02T17:05:03.677000+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:05:03.677048+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:05:03.850528+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:05:04.082203+00:00", "trade", 14.4084, 100.0]
["2026-10-02T17:05:04.186461+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:04.186928+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:04.200205+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:04.215000+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:04.215025+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:04.216855+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:04.216862+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:04.217260+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:04.217526+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:07.436886+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:05:07.436940+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:05:07.437529+00:00", "trade", 14.395, 2.0]
["2026-10-02T17:05:07.437696+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:07.437905+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:07.438150+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:07.438292+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:07.438601+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:07.438747+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:07.439060+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:07.439191+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:07.481372+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:08.626813+00:00", "trade", 14.39, 7.0]
["2026-10-02T17:05:09.258106+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:09.259487+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:10.428190+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:10.429095+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:10.431875+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:10.432966+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:11.697161+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:12.542365+00:00", "trade", 14.3973, 29.0]
["2026-10-02T17:05:12.613904+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:13.810118+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:13.812854+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:15.128252+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:15.128722+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:15.129178+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:15.161770+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:15.343739+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:15.769785+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:22.554299+00:00", "trade", 14.4084, 100.0]
["2026-10-02T17:05:22.651533+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:22.654744+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:25.546087+00:00", "trade", 14.3901, 3000.0]
["2026-10-02T17:05:25.546882+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:25.562638+00:00", "trade", 14.395, 35.0]
["2026-10-02T17:05:25.563399+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:26.373844+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:27.351739+00:00", "trade", 14.395, 93.0]
["2026-10-02T17:05:27.352541+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:28.206480+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:28.335114+00:00", "trade", 14.4074, 100.0]
["2026-10-02T17:05:28.540580+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:31.095019+00:00", "trade", 14.4074, 100.0]
["2026-10-02T17:05:31.095810+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:31.118182+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:31.118641+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:31.363154+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:31.725560+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:05:31.726015+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:31.726042+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:31.726502+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:34.630601+00:00", "trade", 14.395, 50.0]
["2026-10-02T17:05:34.630616+00:00", "trade", 14.395, 5.0]
["2026-10-02T17:05:34.981322+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:34.981634+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:34.983498+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:35.125411+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:36.739840+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:38.677650+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:38.677706+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:38.678516+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:42.557728+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:05:42.558400+00:00", "trade", 14.395, 2.0]
["2026-10-02T17:05:45.334403+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:05:45.910247+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:45.910737+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:45.911187+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:47.119531+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:47.120170+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:47.121231+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:47.443388+00:00", "trade", 14.395, 10.0]
["2026-10-02T17:05:47.483358+00:00", "trade", 14.3911, 2.0]
["2026-10-02T17:05:50.517829+00:00", "trade", 14.4079, 26.0]
["2026-10-02T17:05:51.290083+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:51.290556+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:51.291010+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:51.406386+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:53.099335+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:54.698393+00:00", "trade", 14.391, 30.0]
["2026-10-02T17:05:54.699202+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:54.699661+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:54.975396+00:00", "trade", 14.395, 23.0]
["2026-10-02T17:05:55.844411+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:55.845787+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:55.856386+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:55.856874+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:55.897093+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:56.705092+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:59.445351+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:59.446113+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:59.851686+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:05:59.852144+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:00.717198+00:00", "trade", 14.395, 40.0]
["2026-10-02T17:06:00.718002+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:01.948106+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:01.948905+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:02.194103+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:03.113310+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:04.029892+00:00", "trade", 14.3911, 10.0]
["2026-10-02T17:06:04.138331+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:04.713877+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:06.212604+00:00", "trade", 14.3977, 53.0]
["2026-10-02T17:06:09.031083+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:06:09.031085+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:06:09.631854+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:09.911808+00:00", "trade", 14.398, 69.0]
["2026-10-02T17:06:09.912177+00:00", "trade", 14.398, 1.0]
["2026-10-02T17:06:11.545545+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:11.545595+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:11.844539+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:11.844991+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:12.308282+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:12.308794+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:12.496222+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:13.646142+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:17.573681+00:00", "trade", 14.3995, 138.0]
["2026-10-02T17:06:18.554960+00:00", "trade", 14.395, 1.0]
["2026-10-02T17:06:19.022203+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:19.023480+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:19.023930+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:19.024388+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:19.174093+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:19.174109+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:21.284578+00:00", "trade", 14.4067, 22.0]
["2026-10-02T17:06:21.513385+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:21.533889+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:21.534343+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:21.534803+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:21.613799+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:22.336797+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:22.743985+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:22.934072+00:00", "trade", 14.3999, 100.0]
["2026-10-02T17:06:24.579228+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:25.676481+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:26.368387+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:29.698066+00:00", "trade", 14.395, 38.0]
["2026-10-02T17:06:29.698078+00:00", "trade", 14.395, 2.0]
["2026-10-02T17:06:30.162021+00:00", "trade", 14.398, 28.0]
["2026-10-02T17:06:30.273392+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:06:30.273806+00:00", "trade", 14.39, 52.0]
["2026-10-02T17:06:30.273808+00:00", "trade", 14.39, 5.0]
["2026-10-02T17:06:30.273820+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:30.273834+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:30.273847+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:30.273913+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:06:30.273920+00:00", "trade", 14.39, 10.0]
["2026-10-02T17:06:30.273923+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:30.273973+00:00", "trade", 14.39, 4.0]
["2026-10-02T17:06:30.273975+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:06:30.273975+00:00", "trade", 14.39, 5.0]
["2026-10-02T17:06:30.273976+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:30.274022+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.274079+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.274086+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.274629+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.274653+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.274754+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.275042+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.275265+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.278882+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.286967+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.312413+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:06:30.312456+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.312463+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:30.354119+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:32.405824+00:00", "trade", 14.3942, 32.0]
["2026-10-02T17:06:33.088809+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:35.454732+00:00", "trade", 14.4073, 35.0]
["2026-10-02T17:06:35.454776+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:37.369103+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:37.369804+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:37.519880+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:38.980531+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:38.981308+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:39.540840+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:42.114179+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:42.114231+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:42.114250+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:42.131584+00:00", "trade", 14.39, 1750.0]
["2026-10-02T17:06:42.132360+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:42.133170+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:42.146491+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:06:42.774372+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:43.587796+00:00", "trade", 14.39, 2.0]
["2026-10-02T17:06:43.589654+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:43.590127+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:44.526960+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:46.823104+00:00", "trade", 14.385, 2.0]
["2026-10-02T17:06:46.831446+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.667869+00:00", "trade", 14.4062, 200.0]
["2026-10-02T17:06:47.770477+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.770489+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.771198+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.772123+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776274+00:00", "trade", 14.39, 16.0]
["2026-10-02T17:06:47.776275+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:06:47.776277+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:06:47.776288+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776302+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776309+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776316+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776330+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776345+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776353+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776526+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776557+00:00", "trade", 14.39, 500.0]
["2026-10-02T17:06:47.776559+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776800+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776836+00:00", "trade", 14.39, 400.0]
["2026-10-02T17:06:47.776837+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776853+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776943+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:06:47.776955+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776956+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776957+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:06:47.776960+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:47.776964+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776975+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.776982+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.777145+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:47.777146+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:06:47.777153+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.777165+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:06:47.777197+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:06:47.777197+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:06:47.777199+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:06:47.777223+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.777237+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.777261+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.777335+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.777348+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.777375+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.777442+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.778330+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.778879+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.855110+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.855132+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.855529+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.856003+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.856456+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.856466+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:47.856481+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:49.654736+00:00", "trade", 14.4062, 35.0]
["2026-10-02T17:06:49.777595+00:00", "trade", 14.395, 2.0]
["2026-10-02T17:06:51.674631+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:51.675277+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:53.466162+00:00", "trade", 14.39, 5.0]
["2026-10-02T17:06:53.543974+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:53.544122+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:53.544550+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:53.546643+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:55.033181+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:58.591415+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:58.591440+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:58.592116+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:58.592172+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:58.592612+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:58.592632+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:58.593064+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:58.593075+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:06:59.431783+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:00.220002+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:00.222295+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:00.228282+00:00", "trade", 14.395, 5.0]
["2026-10-02T17:07:00.228293+00:00", "trade", 14.395, 50.0]
["2026-10-02T17:07:00.228298+00:00", "trade", 14.395, 5.0]
["2026-10-02T17:07:01.311899+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:03.537595+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:04.001002+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:05.056409+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:07.317252+00:00", "trade", 14.395, 39.0]
["2026-10-02T17:07:07.437399+00:00", "trade", 14.3909, 31.0]
["2026-10-02T17:07:07.936529+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:10.017511+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:10.139260+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:10.880127+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:12.241385+00:00", "trade", 14.395, 1.0]
["2026-10-02T17:07:12.242403+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:13.053310+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:13.522429+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:13.575128+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:14.769543+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:15.194464+00:00", "trade", 14.3903, 25.0]
["2026-10-02T17:07:17.526287+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:19.609561+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.190789+00:00", "trade", 14.395, 35.0]
["2026-10-02T17:07:21.190839+00:00", "trade", 14.395, 20.0]
["2026-10-02T17:07:21.240020+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240043+00:00", "trade", 14.395, 80.0]
["2026-10-02T17:07:21.240104+00:00", "trade", 14.395, 500.0]
["2026-10-02T17:07:21.240119+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240127+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240135+00:00", "trade", 14.395, 200.0]
["2026-10-02T17:07:21.240146+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240156+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240176+00:00", "trade", 14.395, 65.0]
["2026-10-02T17:07:21.240180+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240186+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240188+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240229+00:00", "trade", 14.4, 108.0]
["2026-10-02T17:07:21.240230+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240231+00:00", "trade", 14.4, 112.0]
["2026-10-02T17:07:21.240232+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240234+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:07:21.240237+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240251+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240254+00:00", "trade", 14.4, 76.0]
["2026-10-02T17:07:21.240258+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240259+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240265+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240271+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240278+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240300+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240307+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240313+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240320+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240335+00:00", "trade", 14.4, 98.0]
["2026-10-02T17:07:21.240340+00:00", "trade", 14.4, 98.0]
["2026-10-02T17:07:21.240349+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:07:21.240350+00:00", "trade", 14.4, 24.0]
["2026-10-02T17:07:21.240366+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:07:21.240451+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240455+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240455+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240457+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240458+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240466+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240496+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240508+00:00", "trade", 14.4, 15.0]
["2026-10-02T17:07:21.240517+00:00", "trade", 14.4, 4.0]
["2026-10-02T17:07:21.240518+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240528+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240529+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240548+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240555+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:07:21.240560+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240571+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:07:21.240596+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240605+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240609+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240648+00:00", "trade", 14.4, 76.0]
["2026-10-02T17:07:21.240657+00:00", "trade", 14.4, 38.0]
["2026-10-02T17:07:21.240658+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240684+00:00", "trade", 14.4, 38.0]
["2026-10-02T17:07:21.240684+00:00", "trade", 14.395, 200.0]
["2026-10-02T17:07:21.240687+00:00", "trade", 14.4, 43.0]
["2026-10-02T17:07:21.240689+00:00", "trade", 14.4, 24.0]
["2026-10-02T17:07:21.240701+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240727+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240739+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240741+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240742+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240746+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240756+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240758+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240788+00:00", "trade", 14.395, 55.0]
["2026-10-02T17:07:21.240793+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240795+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240795+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240795+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240796+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240799+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240806+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240816+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240816+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240818+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240838+00:00", "trade", 14.395, 200.0]
["2026-10-02T17:07:21.240857+00:00", "trade", 14.4, 41.0]
["2026-10-02T17:07:21.240857+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240873+00:00", "trade", 14.395, 45.0]
["2026-10-02T17:07:21.240879+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240896+00:00", "trade", 14.395, 300.0]
["2026-10-02T17:07:21.240900+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.240909+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:07:21.240915+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240947+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.240957+00:00", "trade", 14.4, 52.0]
["2026-10-02T17:07:21.240958+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240965+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.240985+00:00", "trade", 14.4, 38.0]
["2026-10-02T17:07:21.241035+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.241074+00:00", "trade", 14.4, 35.0]
["2026-10-02T17:07:21.241075+00:00", "trade", 14.4, 41.0]
["2026-10-02T17:07:21.241077+00:00", "trade", 14.4, 52.0]
["2026-10-02T17:07:21.241078+00:00", "trade", 14.4, 105.0]
["2026-10-02T17:07:21.241081+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:21.241088+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:07:21.241090+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:07:21.241094+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:07:21.241128+00:00", "trade", 14.4, 38.0]
["2026-10-02T17:07:21.241188+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:21.241341+00:00", "trade", 14.4, 95.0]
["2026-10-02T17:07:21.241341+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.241342+00:00", "trade", 14.4, 4.0]
["2026-10-02T17:07:21.241344+00:00", "trade", 14.4, 39.0]
["2026-10-02T17:07:21.241384+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.241515+00:00", "trade", 14.4, 24.0]
["2026-10-02T17:07:21.241824+00:00", "trade", 14.395, 200.0]
["2026-10-02T17:07:21.241915+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.241923+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.241957+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.242315+00:00", "trade", 14.4, 62.0]
["2026-10-02T17:07:21.242377+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.242395+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.242448+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.242569+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.243116+00:00", "trade", 14.3998, 100.0]
["2026-10-02T17:07:21.243198+00:00", "trade", 14.3998, 100.0]
["2026-10-02T17:07:21.243226+00:00", "trade", 14.3998, 200.0]
["2026-10-02T17:07:21.243258+00:00", "trade", 14.3998, 100.0]
["2026-10-02T17:07:21.243308+00:00", "trade", 14.3998, 100.0]
["2026-10-02T17:07:21.243354+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.243381+00:00", "trade", 14.3998, 500.0]
["2026-10-02T17:07:21.243460+00:00", "trade", 14.3998, 80.0]
["2026-10-02T17:07:21.243489+00:00", "trade", 14.3998, 100.0]
["2026-10-02T17:07:21.243568+00:00", "trade", 14.3998, 200.0]
["2026-10-02T17:07:21.243691+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.243795+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.243999+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.244071+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.245185+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.245224+00:00", "trade", 14.4, 35.0]
["2026-10-02T17:07:21.245458+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.245904+00:00", "trade", 14.4, 11.0]
["2026-10-02T17:07:21.246079+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:21.246331+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.247716+00:00", "trade", 14.395, 200.0]
["2026-10-02T17:07:21.248579+00:00", "trade", 14.395, 200.0]
["2026-10-02T17:07:21.250860+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:07:21.251101+00:00", "trade", 14.4, 46.0]
["2026-10-02T17:07:21.257980+00:00", "trade", 14.3998, 100.0]
["2026-10-02T17:07:21.258005+00:00", "trade", 14.3998, 300.0]
["2026-10-02T17:07:21.281651+00:00", "trade", 14.4, 45.0]
["2026-10-02T17:07:21.282094+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:07:21.282548+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:07:21.282567+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:07:21.282603+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.283030+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.283037+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.283133+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.283178+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.283285+00:00", "trade", 14.405, 18.0]
["2026-10-02T17:07:21.283308+00:00", "trade", 14.405, 4.0]
["2026-10-02T17:07:21.283310+00:00", "trade", 14.405, 19.0]
["2026-10-02T17:07:21.283506+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.283527+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.283677+00:00", "trade", 14.405, 168.0]
["2026-10-02T17:07:21.283690+00:00", "trade", 14.405, 69.0]
["2026-10-02T17:07:21.283691+00:00", "trade", 14.405, 60.0]
["2026-10-02T17:07:21.283742+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.283992+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.284010+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.284220+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.284234+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.284444+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.284510+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.284667+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.284714+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.284727+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.284937+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.284960+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285013+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285156+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285197+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285213+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285405+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285424+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285487+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285617+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285722+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285729+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285892+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285925+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285964+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.285983+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.286244+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.286251+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.286373+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.286398+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.286439+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.286457+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.286737+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.286755+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.286860+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.348777+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.348802+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.349003+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.349510+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.441011+00:00", "trade", 14.405, 220.0]
["2026-10-02T17:07:21.441486+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.441957+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:21.457140+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:07:21.776256+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:22.141136+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:07:22.701363+00:00", "trade", 14.395, 2.0]
["2026-10-02T17:07:22.775974+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:07:22.776711+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:22.776737+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:22.777482+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:22.778162+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:22.778615+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:22.779071+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:22.823625+00:00", "trade", 14.405, 12.0]
["2026-10-02T17:07:22.824428+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:22.931776+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:22.950064+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:23.048577+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:23.049512+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:23.049527+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:24.081248+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:24.555981+00:00", "trade", 14.41, 2.0]
["2026-10-02T17:07:24.556798+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:24.557265+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:24.575037+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:24.575065+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:24.575810+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:25.013420+00:00", "trade", 14.408, 16.0]
["2026-10-02T17:07:25.215009+00:00", "trade", 14.4001, 100.0]
["2026-10-02T17:07:25.425061+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871593+00:00", "trade", 14.4, 9.0]
["2026-10-02T17:07:29.871594+00:00", "trade", 14.4, 53.0]
["2026-10-02T17:07:29.871597+00:00", "trade", 14.4, 57.0]
["2026-10-02T17:07:29.871598+00:00", "trade", 14.4, 2020.0]
["2026-10-02T17:07:29.871600+00:00", "trade", 14.4, 5.0]
["2026-10-02T17:07:29.871600+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871615+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871624+00:00", "trade", 14.4, 184.0]
["2026-10-02T17:07:29.871651+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871666+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871677+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:07:29.871681+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:07:29.871691+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871697+00:00", "trade", 14.4, 14.0]
["2026-10-02T17:07:29.871698+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871712+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871732+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871739+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871746+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871761+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871767+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871775+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871901+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:29.871981+00:00", "trade", 14.4, 14.0]
["2026-10-02T17:07:29.871982+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:29.872086+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:29.872141+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:29.872159+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.872180+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.872187+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.872246+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.872333+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.872357+00:00", "trade", 14.4, 38.0]
["2026-10-02T17:07:29.872420+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:29.872537+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.872637+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.872698+00:00", "trade", 14.4, 13.0]
["2026-10-02T17:07:29.872721+00:00", "trade", 14.4, 13.0]
["2026-10-02T17:07:29.872797+00:00", "trade", 14.4, 24.0]
["2026-10-02T17:07:29.872886+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.872915+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.872969+00:00", "trade", 14.4, 23.0]
["2026-10-02T17:07:29.873170+00:00", "trade", 14.395, 18.0]
["2026-10-02T17:07:29.873230+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.875915+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.876636+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.880523+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.884194+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.899597+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.917622+00:00", "trade", 14.4, 11.0]
["2026-10-02T17:07:29.918391+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.971980+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:29.991923+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:30.425831+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:30.575555+00:00", "trade", 14.395, 8.0]
["2026-10-02T17:07:30.633384+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:30.633503+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:30.637721+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:07:30.638487+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:31.608052+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:31.608582+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:31.608622+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:31.608637+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:31.608670+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:31.608682+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:31.608793+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:31.608804+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:31.609025+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:31.609091+00:00", "trade", 14.4, 9.0]
["2026-10-02T17:07:31.609124+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:31.609126+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:31.609130+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:31.609484+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:31.609625+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:31.609682+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:31.613557+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:31.614680+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:31.614704+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:31.614848+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:07:31.614940+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:07:31.615149+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:31.615351+00:00", "trade", 14.4, 8.0]
["2026-10-02T17:07:31.615358+00:00", "trade", 14.4, 6.0]
["2026-10-02T17:07:31.615765+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:31.615782+00:00", "trade", 14.4, 6.0]
["2026-10-02T17:07:31.615783+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:31.615829+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:07:31.615848+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:31.615975+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:07:31.616178+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:31.616206+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:31.616218+00:00", "trade", 14.4, 450.0]
["2026-10-02T17:07:31.616323+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:07:31.616826+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:31.622391+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:31.685959+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:31.685966+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:31.685972+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:31.719031+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:31.727847+00:00", "trade", 14.4, 38.0]
["2026-10-02T17:07:31.727923+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:31.728237+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:07:31.728317+00:00", "trade", 14.4, 38.0]
["2026-10-02T17:07:31.728332+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:07:31.728422+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:07:31.728431+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:31.728502+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:07:31.728583+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:31.728584+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:07:31.728661+00:00", "trade", 14.4, 5.0]
["2026-10-02T17:07:31.728763+00:00", "trade", 14.4, 26.0]
["2026-10-02T17:07:31.728785+00:00", "trade", 14.4, 24.0]
["2026-10-02T17:07:31.729790+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:31.729906+00:00", "trade", 14.4, 26.0]
["2026-10-02T17:07:31.730997+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:31.738819+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:07:31.973583+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:32.774499+00:00", "trade", 14.4, 105.0]
["2026-10-02T17:07:33.658265+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:33.732007+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:34.876863+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:34.876892+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:35.430132+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:36.324165+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:36.337042+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:07:36.338831+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:07:36.841039+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:37.839387+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:37.839482+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:37.916268+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:37.916324+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:38.152926+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:42.436193+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:43.764028+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:45.339510+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:07:48.869478+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:51.035333+00:00", "trade", 14.4035, 38.0]
["2026-10-02T17:07:51.990962+00:00", "trade", 14.3986, 30.0]
["2026-10-02T17:07:52.018656+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:53.100090+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:55.908312+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:56.851870+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:56.852341+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:57.349749+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:57.350480+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:57.350885+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:07:57.378126+00:00", "trade", 14.4, 25.0]
["2026-10-02T17:08:00.245252+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:00.517250+00:00", "trade", 14.4033, 35.0]
["2026-10-02T17:08:00.768603+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:00.769322+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:00.769724+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:01.094922+00:00", "trade", 14.4, 88.0]
["2026-10-02T17:08:01.101188+00:00", "trade", 14.4, 41.0]
["2026-10-02T17:08:01.107745+00:00", "trade", 14.4, 16.0]
["2026-10-02T17:08:01.614400+00:00", "trade", 14.4001, 7.0]
["2026-10-02T17:08:01.871161+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:01.871167+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:07.433461+00:00", "trade", 14.4088, 1.0]
["2026-10-02T17:08:08.503416+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:08.504593+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:14.080446+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:17.574400+00:00", "trade", 14.397, 29.0]
["2026-10-02T17:08:19.835096+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:20.249810+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:20.249835+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:20.250584+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:26.396464+00:00", "trade", 14.3957, 37.0]
["2026-10-02T17:08:28.873224+00:00", "trade", 14.3997, 26.0]
["2026-10-02T17:08:29.450416+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:29.827334+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:30.676001+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:08:30.676676+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:08:30.720558+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:08:32.348066+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:32.348733+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:32.348787+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:34.009695+00:00", "trade", 14.4, 15.0]
["2026-10-02T17:08:34.017872+00:00", "trade", 14.4, 8.0]
["2026-10-02T17:08:34.034171+00:00", "trade", 14.4, 3.0]
["2026-10-02T17:08:35.586163+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:35.586912+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:39.037366+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:40.615606+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:40.743680+00:00", "trade", 14.4031, 350.0]
["2026-10-02T17:08:40.744301+00:00", "trade", 14.4021, 1.0]
["2026-10-02T17:08:41.395454+00:00", "trade", 14.4027, 39.0]
["2026-10-02T17:08:41.421564+00:00", "trade", 14.4, 50.0]
["2026-10-02T17:08:42.799555+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:08:42.800039+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:08:42.800519+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:42.800575+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:42.800580+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:08:42.800639+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:42.801092+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:08:42.801437+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:43.358591+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:45.766627+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:08:46.837648+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:46.838404+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:47.043823+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:08:47.147365+00:00", "trade", 14.398, 2.0]
["2026-10-02T17:08:57.047339+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:57.095016+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:08:57.095072+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:01.418796+00:00", "trade", 14.3954, 21.0]
["2026-10-02T17:09:07.057044+00:00", "trade", 14.3928, 3.0]
["2026-10-02T17:09:07.376905+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:09:09.384056+00:00", "trade", 14.4026, 36.0]
["2026-10-02T17:09:10.254505+00:00", "trade", 14.39, 9.0]
["2026-10-02T17:09:12.648478+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:12.655448+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:12.656066+00:00", "trade", 14.4038, 1.0]
["2026-10-02T17:09:13.266811+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:15.500089+00:00", "trade", 14.4061, 3.0]
["2026-10-02T17:09:16.129552+00:00", "trade", 14.4, 15.0]
["2026-10-02T17:09:17.229409+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:17.631386+00:00", "trade", 14.4031, 29.0]
["2026-10-02T17:09:18.138715+00:00", "trade", 14.4, 19.0]
["2026-10-02T17:09:18.155625+00:00", "trade", 14.4, 15.0]
["2026-10-02T17:09:21.874694+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:09:22.683496+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:26.688380+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:28.522587+00:00", "trade", 14.4099, 2.0]
["2026-10-02T17:09:29.033841+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:29.824401+00:00", "trade", 14.4001, 30.0]
["2026-10-02T17:09:30.211288+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:31.693626+00:00", "trade", 14.4026, 43.0]
["2026-10-02T17:09:32.339423+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:33.194786+00:00", "trade", 14.3963, 40.0]
["2026-10-02T17:09:33.508073+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:34.015566+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:36.236488+00:00", "trade", 14.4, 400.0]
["2026-10-02T17:09:36.542177+00:00", "trade", 14.41, 5.0]
["2026-10-02T17:09:38.490255+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:38.490971+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:39.880505+00:00", "trade", 14.4, 1.0]
["2026-10-02T17:09:40.005351+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:40.660083+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:09:40.874426+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:43.227925+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:45.039352+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:47.654840+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:47.799821+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:48.154945+00:00", "trade", 14.4, 45.0]
["2026-10-02T17:09:48.155642+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:09:48.321177+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:09:48.589186+00:00", "trade", 14.4, 150.0]
["2026-10-02T17:09:49.332445+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:49.775768+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:09:50.550051+00:00", "trade", 14.4039, 1.0]
["2026-10-02T17:09:50.912546+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:52.123712+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:52.123753+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.123811+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.124269+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.196653+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:52.197125+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:52.197217+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.197675+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.197694+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.198131+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.281524+00:00", "trade", 14.41, 18.0]
["2026-10-02T17:09:52.281527+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.281527+00:00", "trade", 14.41, 500.0]
["2026-10-02T17:09:52.281528+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.281530+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.281800+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.281802+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.281806+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.281807+00:00", "trade", 14.41, 15.0]
["2026-10-02T17:09:52.281813+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.281817+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.281819+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:09:52.281861+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.281974+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.281987+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.282002+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.282009+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.282016+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.282022+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.282046+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.282072+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.282093+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:09:52.282100+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.282103+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.282104+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.282104+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.282104+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.282106+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:09:52.282107+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:09:52.282107+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:09:52.282120+00:00", "trade", 14.41, 76.0]
["2026-10-02T17:09:52.282171+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:09:52.282175+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:09:52.282179+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.282190+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:09:52.282202+00:00", "trade", 14.41, 67.0]
["2026-10-02T17:09:52.282223+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:09:52.282269+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:09:52.283203+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:09:52.283809+00:00", "trade", 14.415, 6.0]
["2026-10-02T17:09:52.284416+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:09:52.284839+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.284867+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:09:52.285074+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:09:52.285269+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.285567+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.285595+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.285596+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:52.285658+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.285685+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.285750+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:09:52.285837+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.286350+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.286449+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.286535+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.286598+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.286677+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.292131+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.292633+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.292867+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.293032+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:52.293086+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:52.293101+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:52.293384+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:09:52.293440+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.293464+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:09:52.293644+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.293970+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.293994+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.294012+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.294061+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.294083+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.294111+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.294150+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.294378+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.294458+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:52.294842+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:52.294857+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:52.294912+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.294971+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.295015+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.295323+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:52.295360+00:00", "trade", 14.41, 24.0]
["2026-10-02T17:09:52.295410+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.295450+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.295468+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.295479+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.295494+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.295501+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.295518+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.296415+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.296522+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.297004+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.297438+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.323991+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.369556+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.369958+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.370469+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.370476+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.370580+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.371039+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.371057+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.374048+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:52.374571+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:52.374595+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.375114+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.375475+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.375497+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.449184+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:52.449705+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:52.449718+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:52.449746+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.450169+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.450199+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:52.450244+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:53.045370+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:53.045881+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:53.791156+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:53.791618+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:54.241666+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:54.245602+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:56.323872+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:56.323899+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:56.324314+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:56.324408+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:56.324785+00:00", "quote", 14.39, 14.42]
["2026-10-02T17:09:56.324874+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:56.325336+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:56.325347+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:09:57.976815+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:09:58.373913+00:00", "trade", 14.3997, 50.0]
["2026-10-02T17:09:58.375613+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:00.177927+00:00", "trade", 14.41, 75.0]
["2026-10-02T17:10:00.178605+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:00.179065+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:00.179367+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:10:00.180072+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:10:00.180373+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:10:00.180822+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:10:00.401785+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:00.402241+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:01.108144+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:01.634857+00:00", "trade", 14.4078, 32.0]
["2026-10-02T17:10:02.334268+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:02.334722+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:04.040659+00:00", "trade", 14.41, 14.0]
["2026-10-02T17:10:04.043544+00:00", "trade", 14.41, 177.0]
["2026-10-02T17:10:05.683886+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:06.911245+00:00", "trade", 14.3989, 21.0]
["2026-10-02T17:10:07.412428+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:07.715923+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:07.716715+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:08.580288+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:10.224354+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:11.154912+00:00", "trade", 14.41, 15.0]
["2026-10-02T17:10:13.251112+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:13.251838+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:13.372626+00:00", "trade", 14.41, 2.0]
["2026-10-02T17:10:13.783584+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:13.783612+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:14.555921+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:14.775451+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:14.776023+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:14.776182+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:14.776209+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:15.650093+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:15.650161+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:15.685380+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:16.442377+00:00", "trade", 14.4001, 1.0]
["2026-10-02T17:10:16.572547+00:00", "trade", 14.42, 15.0]
["2026-10-02T17:10:17.515275+00:00", "trade", 14.41, 50.0]
["2026-10-02T17:10:22.615372+00:00", "trade", 14.4071, 2.0]
["2026-10-02T17:10:23.376171+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:10:25.670263+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:27.138252+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:27.677659+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:29.421030+00:00", "trade", 14.416, 2.0]
["2026-10-02T17:10:29.949064+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:35.681091+00:00", "trade", 14.3999, 30.0]
["2026-10-02T17:10:40.744396+00:00", "trade", 14.4076, 29.0]
["2026-10-02T17:10:41.704214+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:41.704657+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:41.704713+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:41.705087+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:41.705604+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:41.714571+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:42.629409+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.629503+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.633309+00:00", "trade", 14.41, 146.0]
["2026-10-02T17:10:42.633310+00:00", "trade", 14.41, 154.0]
["2026-10-02T17:10:42.633488+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:10:42.633489+00:00", "trade", 14.4, 6.0]
["2026-10-02T17:10:42.633512+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633539+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633546+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633551+00:00", "trade", 14.41, 116.0]
["2026-10-02T17:10:42.633552+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.633553+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633554+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.633560+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633566+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:42.633574+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:42.633580+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:42.633587+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:42.633593+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:42.633600+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:42.633607+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:42.633618+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:42.633634+00:00", "trade", 14.4, 52.0]
["2026-10-02T17:10:42.633690+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.633691+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.633692+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:42.633693+00:00", "trade", 14.41, 116.0]
["2026-10-02T17:10:42.633696+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.633698+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:42.633705+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:42.633708+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:10:42.633712+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633716+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633730+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.633731+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.633732+00:00", "trade", 14.41, 10.0]
["2026-10-02T17:10:42.633734+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.633734+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633747+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633753+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633760+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633831+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633836+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633881+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633884+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.633917+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633940+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633943+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633949+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:42.633972+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:42.633977+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633978+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.633993+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634000+00:00", "trade", 14.41, 60.0]
["2026-10-02T17:10:42.634003+00:00", "trade", 14.41, 70.0]
["2026-10-02T17:10:42.634007+00:00", "trade", 14.41, 99.0]
["2026-10-02T17:10:42.634009+00:00", "trade", 14.41, 41.0]
["2026-10-02T17:10:42.634013+00:00", "trade", 14.41, 28.0]
["2026-10-02T17:10:42.634016+00:00", "trade", 14.41, 90.0]
["2026-10-02T17:10:42.634023+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634030+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634033+00:00", "trade", 14.41, 109.0]
["2026-10-02T17:10:42.634036+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634044+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:10:42.634051+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:10:42.634054+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:10:42.634057+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:10:42.634089+00:00", "trade", 14.41, 450.0]
["2026-10-02T17:10:42.634090+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:10:42.634102+00:00", "trade", 14.41, 10.0]
["2026-10-02T17:10:42.634103+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.634105+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.634106+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.634109+00:00", "trade", 14.41, 28.0]
["2026-10-02T17:10:42.634110+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:42.634110+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:10:42.634112+00:00", "trade", 14.41, 62.0]
["2026-10-02T17:10:42.634116+00:00", "trade", 14.4, 35.0]
["2026-10-02T17:10:42.634116+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:10:42.634118+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:10:42.634123+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:10:42.634125+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:10:42.634127+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:10:42.634131+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:10:42.634131+00:00", "trade", 14.41, 33.0]
["2026-10-02T17:10:42.634132+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:10:42.634135+00:00", "trade", 14.41, 6.0]
["2026-10-02T17:10:42.634137+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634151+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634160+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634182+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634183+00:00", "trade", 14.405, 51.0]
["2026-10-02T17:10:42.634189+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634220+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634307+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:10:42.634389+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634472+00:00", "trade", 14.41, 52.0]
["2026-10-02T17:10:42.634474+00:00", "trade", 14.41, 48.0]
["2026-10-02T17:10:42.634474+00:00", "trade", 14.41, 90.0]
["2026-10-02T17:10:42.634518+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:10:42.634522+00:00", "trade", 14.41, 450.0]
["2026-10-02T17:10:42.634536+00:00", "trade", 14.41, 60.0]
["2026-10-02T17:10:42.634678+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634681+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.634877+00:00", "trade", 14.41, 187.0]
["2026-10-02T17:10:42.635428+00:00", "trade", 14.41, 50.0]
["2026-10-02T17:10:42.636837+00:00", "trade", 14.405, 150.0]
["2026-10-02T17:10:42.640322+00:00", "trade", 14.4002, 887.0]
["2026-10-02T17:10:42.642347+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.642369+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.642393+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.679520+00:00", "trade", 14.405, 50.0]
["2026-10-02T17:10:42.710463+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.710483+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.710493+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.775388+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.775767+00:00", "trade", 14.41, 18.0]
["2026-10-02T17:10:42.775810+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.775817+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.776197+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.776765+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.779822+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.779867+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:42.809906+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:45.930440+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:45.946815+00:00", "trade", 14.405, 90.0]
["2026-10-02T17:10:46.521590+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.526615+00:00", "trade", 14.41, 38.0]
["2026-10-02T17:10:46.527004+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527005+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:10:46.527007+00:00", "trade", 14.41, 212.0]
["2026-10-02T17:10:46.527009+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527056+00:00", "trade", 14.41, 88.0]
["2026-10-02T17:10:46.527075+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527082+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527103+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527137+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527144+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527157+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527164+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527177+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527185+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527187+00:00", "trade", 14.41, 300.0]
["2026-10-02T17:10:46.527191+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527239+00:00", "trade", 14.41, 182.0]
["2026-10-02T17:10:46.527241+00:00", "trade", 14.41, 300.0]
["2026-10-02T17:10:46.527241+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:10:46.527388+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:46.527414+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:10:46.527458+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.527466+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.527495+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.527526+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.527559+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.527720+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.527859+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.528140+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.528769+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.531328+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.531814+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:10:46.532131+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.532330+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.532511+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.541297+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762502+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:10:46.762513+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762514+00:00", "trade", 14.42, 114.0]
["2026-10-02T17:10:46.762515+00:00", "trade", 14.42, 120.0]
["2026-10-02T17:10:46.762517+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:10:46.762518+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:10:46.762521+00:00", "trade", 14.42, 282.0]
["2026-10-02T17:10:46.762521+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762527+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762534+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762539+00:00", "trade", 14.42, 76.0]
["2026-10-02T17:10:46.762545+00:00", "trade", 14.42, 24.0]
["2026-10-02T17:10:46.762555+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762562+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762568+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762574+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762588+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762762+00:00", "trade", 14.42, 24.0]
["2026-10-02T17:10:46.762781+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762794+00:00", "trade", 14.42, 15.0]
["2026-10-02T17:10:46.762795+00:00", "trade", 14.42, 44.0]
["2026-10-02T17:10:46.762796+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762799+00:00", "trade", 14.42, 36.0]
["2026-10-02T17:10:46.762801+00:00", "trade", 14.42, 16.0]
["2026-10-02T17:10:46.762801+00:00", "trade", 14.42, 120.0]
["2026-10-02T17:10:46.762804+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.762820+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:10:46.762822+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:10:46.762827+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:10:46.762828+00:00", "trade", 14.42, 96.0]
["2026-10-02T17:10:46.762837+00:00", "trade", 14.42, 4.0]
["2026-10-02T17:10:46.762932+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:10:46.763070+00:00", "trade", 14.42, 4.0]
["2026-10-02T17:10:46.763090+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:10:46.763090+00:00", "trade", 14.42, 4.0]
["2026-10-02T17:10:46.763090+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:10:46.763093+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:10:46.763093+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:10:46.763093+00:00", "trade", 14.42, 4.0]
["2026-10-02T17:10:46.763094+00:00", "trade", 14.42, 7.0]
["2026-10-02T17:10:46.763094+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:10:46.763098+00:00", "trade", 14.42, 53.0]
["2026-10-02T17:10:46.763100+00:00", "trade", 14.42, 53.0]
["2026-10-02T17:10:46.763101+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:10:46.763108+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:10:46.763109+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:10:46.763110+00:00", "trade", 14.42, 20.0]
["2026-10-02T17:10:46.763113+00:00", "trade", 14.42, 4.0]
["2026-10-02T17:10:46.763120+00:00", "trade", 14.42, 65.0]
["2026-10-02T17:10:46.763155+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:10:46.763181+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763187+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763190+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:10:46.763193+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763200+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763306+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763307+00:00", "trade", 14.42, 60.0]
["2026-10-02T17:10:46.763355+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763405+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:10:46.763412+00:00", "trade", 14.42, 2.0]
["2026-10-02T17:10:46.763416+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:10:46.763429+00:00", "trade", 14.42, 24.0]
["2026-10-02T17:10:46.763485+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:10:46.763505+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763506+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:10:46.763508+00:00", "trade", 14.43, 3.0]
["2026-10-02T17:10:46.763510+00:00", "trade", 14.43, 200.0]
["2026-10-02T17:10:46.763510+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:10:46.763513+00:00", "trade", 14.43, 119.0]
["2026-10-02T17:10:46.763520+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763532+00:00", "trade", 14.42, 62.0]
["2026-10-02T17:10:46.763540+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763546+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763552+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763553+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763559+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763560+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763566+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763580+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763598+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763700+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763709+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763716+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763729+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763734+00:00", "trade", 14.44, 30.0]
["2026-10-02T17:10:46.763735+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:10:46.763736+00:00", "trade", 14.44, 68.0]
["2026-10-02T17:10:46.763747+00:00", "trade", 14.43, 15.0]
["2026-10-02T17:10:46.763750+00:00", "trade", 14.43, 6.0]
["2026-10-02T17:10:46.763758+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763765+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763772+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763779+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763793+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763800+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:10:46.763804+00:00", "trade", 14.43, 4.0]
["2026-10-02T17:10:46.763804+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:10:46.763805+00:00", "trade", 14.43, 4.0]
["2026-10-02T17:10:46.763805+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:10:46.763820+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:10:46.763825+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:10:46.763827+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:10:46.763843+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:10:46.763853+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:10:46.763862+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:10:46.763863+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:10:46.763877+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:10:46.763879+00:00", "trade", 14.44, 80.0]
["2026-10-02T17:10:46.763884+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:10:46.763891+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:10:46.763904+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:10:46.763912+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:10:46.763919+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:10:46.764032+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:10:46.764047+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:10:46.764169+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:10:46.764198+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:10:46.764220+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.764284+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:10:46.764461+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.764462+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.764683+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:10:46.764744+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:10:46.764748+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.764902+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.764935+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:10:46.764993+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:10:46.765040+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:10:46.765057+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:10:46.765116+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:10:46.765166+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:10:46.766312+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.766456+00:00", "trade", 14.44, 30.0]
["2026-10-02T17:10:46.768546+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.772316+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.773057+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.777329+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.777354+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.780018+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.794354+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.794361+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.794363+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:10:46.794365+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:10:46.794366+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:10:46.794368+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:10:46.794395+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.794402+00:00", "trade", 14.45, 25.0]
["2026-10-02T17:10:46.794402+00:00", "trade", 14.45, 25.0]
["2026-10-02T17:10:46.794412+00:00", "trade", 14.45, 20.0]
["2026-10-02T17:10:46.794413+00:00", "trade", 14.45, 6.0]
["2026-10-02T17:10:46.794416+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:10:46.794418+00:00", "trade", 14.45, 60.0]
["2026-10-02T17:10:46.794420+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:10:46.794423+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:10:46.794437+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:10:46.794444+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:10:46.794450+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:10:46.794456+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:10:46.794462+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:10:46.794469+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:10:46.794490+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:10:46.794554+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.794706+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.794833+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.794856+00:00", "trade", 14.45, 38.0]
["2026-10-02T17:10:46.794865+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.794957+00:00", "trade", 14.45, 38.0]
["2026-10-02T17:10:46.795054+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.795071+00:00", "trade", 14.45, 24.0]
["2026-10-02T17:10:46.795112+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.795413+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.795885+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:10:46.796135+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.796263+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:10:46.796547+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:10:46.796613+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:10:46.796711+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:10:46.796718+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:10:46.796747+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:10:46.797197+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:10:46.797219+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.797733+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.824560+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.824579+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.895290+00:00", "trade", 14.455, 20.0]
["2026-10-02T17:10:46.895667+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.895767+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.895792+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.895802+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:10:46.895803+00:00", "trade", 14.46, 34.0]
["2026-10-02T17:10:46.895805+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:10:46.895806+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:10:46.895824+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.895830+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.895844+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.896072+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.896115+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:10:46.896220+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:10:46.896221+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:10:46.896222+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:10:46.896286+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896318+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896395+00:00", "quote", 14.46, 14.46]
["2026-10-02T17:10:46.896530+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896537+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:10:46.896537+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896539+00:00", "trade", 14.46, 14.0]
["2026-10-02T17:10:46.896539+00:00", "trade", 14.46, 41.0]
["2026-10-02T17:10:46.896541+00:00", "trade", 14.46, 56.0]
["2026-10-02T17:10:46.896541+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:10:46.896544+00:00", "trade", 14.46, 34.0]
["2026-10-02T17:10:46.896546+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:10:46.896546+00:00", "trade", 14.46, 5.0]
["2026-10-02T17:10:46.896550+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896561+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:10:46.896569+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:10:46.896572+00:00", "quote", 14.46, 14.46]
["2026-10-02T17:10:46.896579+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896583+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:10:46.896586+00:00", "quote", 14.46, 14.46]
["2026-10-02T17:10:46.896593+00:00", "quote", 14.46, 14.46]
["2026-10-02T17:10:46.896597+00:00", "trade", 14.46, 14.0]
["2026-10-02T17:10:46.896598+00:00", "trade", 14.46, 86.0]
["2026-10-02T17:10:46.896600+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896600+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896606+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896613+00:00", "quote", 14.46, 14.46]
["2026-10-02T17:10:46.896635+00:00", "trade", 14.46, 86.0]
["2026-10-02T17:10:46.896640+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896661+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896688+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896786+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896804+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896852+00:00", "trade", 14.465, 70.0]
["2026-10-02T17:10:46.896869+00:00", "trade", 14.46, 14.0]
["2026-10-02T17:10:46.896870+00:00", "trade", 14.46, 86.0]
["2026-10-02T17:10:46.896875+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.896908+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:10:46.896909+00:00", "trade", 14.46, 20.0]
["2026-10-02T17:10:46.896925+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:10:46.896960+00:00", "trade", 14.46, 14.0]
["2026-10-02T17:10:46.896985+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:10:46.897008+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:10:46.897008+00:00", "trade", 14.46, 20.0]
["2026-10-02T17:10:46.897039+00:00", "trade", 14.46, 6.0]
["2026-10-02T17:10:46.897059+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.897066+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.897100+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.897108+00:00", "trade", 14.46, 20.0]
["2026-10-02T17:10:46.897116+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.897125+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.897187+00:00", "trade", 14.465, 100.0]
["2026-10-02T17:10:46.897200+00:00", "trade", 14.46, 20.0]
["2026-10-02T17:10:46.897235+00:00", "trade", 14.465, 100.0]
["2026-10-02T17:10:46.897657+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.897694+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.900662+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.901124+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.901978+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.902430+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.903799+00:00", "trade", 14.465, 200.0]
["2026-10-02T17:10:46.927066+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.927402+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.927447+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.927935+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.928395+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.973302+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.973542+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.973549+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.973562+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.974004+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:46.974014+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:47.094692+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:47.095718+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:10:47.095718+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:47.095723+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:10:47.095723+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:47.095735+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:10:47.095736+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:47.095805+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:47.095913+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:47.096246+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:47.096579+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:47.096605+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:47.096662+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:47.098958+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:47.103968+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:47.104049+00:00", "trade", 14.475, 200.0]
["2026-10-02T17:10:47.104059+00:00", "trade", 14.475, 200.0]
["2026-10-02T17:10:47.104063+00:00", "trade", 14.475, 200.0]
["2026-10-02T17:10:47.104068+00:00", "trade", 14.475, 200.0]
["2026-10-02T17:10:47.104078+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:10:47.108157+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:47.108180+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:47.108211+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:47.108254+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:47.108473+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.108497+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.108504+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.108511+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.108530+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.108539+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:10:47.108734+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.108741+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.108952+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.109099+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:10:47.109554+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:10:47.109558+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:10:47.109562+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:10:47.109573+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:10:47.109575+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:10:47.109586+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:10:47.109737+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.110793+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.115047+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:10:47.115102+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.115127+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.115911+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.116359+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.116383+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.116772+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.117256+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.117757+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.117768+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.140654+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.328234+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.328263+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:10:47.328264+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:10:47.328353+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:10:47.328634+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:10:47.328637+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:10:47.328901+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.329098+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:10:47.329160+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.329315+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.329389+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.329793+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.329877+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.330258+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.330326+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.330361+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.330697+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.330720+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.330801+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.331158+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.331297+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.331620+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.331747+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.331779+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.332071+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.332083+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.332226+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.332535+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.332709+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.332928+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.333160+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.333188+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.333371+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.333388+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.333642+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.333835+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.334123+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.334297+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.334577+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.334604+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.334738+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.334756+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.335056+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.335197+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.335535+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.335659+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.335983+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.336018+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.336098+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.336120+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.336458+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.336558+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.336941+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.337016+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.337390+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.337418+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.337460+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.337479+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.337864+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.337922+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.338349+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.338390+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.338796+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.338828+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.338839+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.338850+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.339273+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.339317+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.339753+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.339775+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.340207+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.340219+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.340256+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.340278+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.340755+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.340775+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.341207+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.341220+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.341247+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.341301+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.341729+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.341763+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.342203+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.342227+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.342650+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.342668+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.342718+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.343129+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.343200+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.343604+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.343674+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.344068+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.344122+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.344157+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.344509+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.344528+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.344596+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.344973+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.345079+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.345438+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.345570+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.345897+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.346051+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.346359+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.346533+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.346823+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.347015+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.347282+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.347496+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.347745+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:47.391524+00:00", "trade", 14.48, 6.0]
["2026-10-02T17:10:48.000623+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:48.106121+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:48.106421+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:48.106594+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:48.127695+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:48.128372+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:48.169938+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:48.207322+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:48.392182+00:00", "trade", 14.48, 2.0]
["2026-10-02T17:10:48.466851+00:00", "trade", 14.4337, 26.0]
["2026-10-02T17:10:48.681064+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:48.681991+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:49.048837+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:49.049755+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:10:49.251752+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:49.254868+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:49.323952+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:49.324419+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:49.324879+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:49.374696+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:50.312829+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:51.349572+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:10:52.226223+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:53.050801+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:53.155315+00:00", "trade", 14.47, 30.0]
["2026-10-02T17:10:53.155317+00:00", "trade", 14.47, 40.0]
["2026-10-02T17:10:53.155318+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:10:53.155320+00:00", "trade", 14.47, 5.0]
["2026-10-02T17:10:53.155342+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:53.155344+00:00", "trade", 14.47, 175.0]
["2026-10-02T17:10:53.155346+00:00", "trade", 14.47, 25.0]
["2026-10-02T17:10:53.155349+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155356+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155363+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155370+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155376+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155382+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155389+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155396+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155565+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155572+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155579+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155588+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155601+00:00", "trade", 14.47, 6.0]
["2026-10-02T17:10:53.155623+00:00", "trade", 14.47, 6.0]
["2026-10-02T17:10:53.155626+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:10:53.155634+00:00", "trade", 14.47, 6.0]
["2026-10-02T17:10:53.155636+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:10:53.155660+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.155676+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:10:53.155704+00:00", "trade", 14.47, 76.0]
["2026-10-02T17:10:53.155714+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.155731+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:10:53.155773+00:00", "trade", 14.47, 6.0]
["2026-10-02T17:10:53.155788+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.155795+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.155806+00:00", "trade", 14.47, 162.0]
["2026-10-02T17:10:53.155815+00:00", "trade", 14.47, 6.0]
["2026-10-02T17:10:53.155833+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:53.155890+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:10:53.155892+00:00", "trade", 14.47, 62.0]
["2026-10-02T17:10:53.155902+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:10:53.155904+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:10:53.155960+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:53.156004+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:10:53.156096+00:00", "trade", 14.47, 60.0]
["2026-10-02T17:10:53.156099+00:00", "trade", 14.47, 110.0]
["2026-10-02T17:10:53.156131+00:00", "trade", 14.47, 90.0]
["2026-10-02T17:10:53.156135+00:00", "trade", 14.47, 62.0]
["2026-10-02T17:10:53.156149+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:10:53.156362+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:10:53.156404+00:00", "trade", 14.47, 438.0]
["2026-10-02T17:10:53.156413+00:00", "trade", 14.47, 60.0]
["2026-10-02T17:10:53.156423+00:00", "trade", 14.47, 24.0]
["2026-10-02T17:10:53.156673+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.156693+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.156700+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.156716+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:10:53.156748+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.156873+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.156902+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.156962+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.157358+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.157529+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.160957+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.163678+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:10:53.164134+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.206878+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.206972+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.207139+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.207236+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.207518+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:53.207518+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:53.207638+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.207718+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:10:53.207815+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.208043+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.208111+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.208191+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.208233+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.208406+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.208422+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.208893+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.209058+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.209550+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.243263+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.480788+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:10:53.480834+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.480852+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.480904+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.480927+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.481258+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.481730+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.481737+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.481759+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.870265+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.870292+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.870737+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.870794+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.871686+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:53.871697+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:10:54.271320+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.272017+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.509480+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.509488+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.509531+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.509581+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.510010+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.510147+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.510438+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.510842+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.511293+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.511541+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.511741+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:54.511980+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:55.155048+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:55.513459+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:58.304001+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:10:58.305482+00:00", "trade", 14.48, 33.0]
["2026-10-02T17:10:58.341898+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:10:58.341961+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:10:58.342168+00:00", "trade", 14.48, 15.0]
["2026-10-02T17:10:58.348511+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:10:59.119190+00:00", "trade", 14.49, 48.0]
["2026-10-02T17:10:59.119193+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:59.119662+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:59.119673+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:59.119704+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:10:59.120119+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:59.120183+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:59.120568+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:59.120598+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:59.120609+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:59.120888+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:10:59.121050+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:00.333111+00:00", "trade", 14.4138, 53.0]
["2026-10-02T17:11:00.335947+00:00", "trade", 14.4138, 47.0]
["2026-10-02T17:11:00.458971+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:00.459084+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:00.459595+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:00.459624+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:00.460004+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:00.582987+00:00", "trade", 14.4872, 13.0]
["2026-10-02T17:11:02.067143+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:02.388609+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:02.745680+00:00", "trade", 14.4393, 10.0]
["2026-10-02T17:11:02.746476+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:02.746932+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:03.007125+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:03.007225+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:03.389530+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:03.389622+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:03.530788+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:03.938185+00:00", "trade", 14.4811, 100.0]
["2026-10-02T17:11:03.938627+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:04.829103+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:04.835369+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:11:05.171698+00:00", "trade", 14.4768, 50.0]
["2026-10-02T17:11:05.405543+00:00", "trade", 14.4745, 208.0]
["2026-10-02T17:11:05.788008+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:07.690469+00:00", "trade", 14.48, 2.0]
["2026-10-02T17:11:08.117698+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:11:10.249399+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:10.249852+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:10.249904+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:10.250367+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:11.003534+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:11.316427+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:12.569883+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:12.678021+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:12.678728+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:13.551163+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:13.551260+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:14.006237+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:15.788704+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.155894+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.249913+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.249939+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:11:16.249962+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.250156+00:00", "trade", 14.48, 250.0]
["2026-10-02T17:11:16.250163+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.250403+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.250414+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.250502+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:16.250562+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:11:16.250913+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.250975+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.251731+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.251782+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.251829+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.652071+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.652536+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.775268+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:16.775294+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:17.338573+00:00", "trade", 14.48, 243.0]
["2026-10-02T17:11:17.724192+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:17.776307+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:17.778887+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:17.778913+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:17.779662+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:17.780075+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:18.160288+00:00", "trade", 14.48, 30.0]
["2026-10-02T17:11:18.403451+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:20.925635+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:20.926475+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:21.293490+00:00", "trade", 14.48, 30.0]
["2026-10-02T17:11:21.483504+00:00", "trade", 14.4756, 100.0]
["2026-10-02T17:11:21.907484+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:21.907562+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:21.969374+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:22.008298+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:22.008408+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:22.070295+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:22.367440+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:11:28.200846+00:00", "trade", 14.4193, 22.0]
["2026-10-02T17:11:30.017880+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:30.018237+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:30.018331+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:30.018712+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:30.018847+00:00", "trade", 14.49, 200.0]
["2026-10-02T17:11:30.019300+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:30.027235+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:30.027236+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.027237+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.027330+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.027335+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.027336+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.027344+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.027345+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.027345+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.027349+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.027354+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.027443+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.027595+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:11:30.027734+00:00", "trade", 14.48, 38.0]
["2026-10-02T17:11:30.027759+00:00", "trade", 14.48, 162.0]
["2026-10-02T17:11:30.027768+00:00", "trade", 14.48, 25.0]
["2026-10-02T17:11:30.027772+00:00", "trade", 14.48, 33.0]
["2026-10-02T17:11:30.028210+00:00", "trade", 14.48, 38.0]
["2026-10-02T17:11:30.028387+00:00", "trade", 14.48, 29.0]
["2026-10-02T17:11:30.029018+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.033368+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:11:30.033427+00:00", "trade", 14.48, 81.0]
["2026-10-02T17:11:30.033493+00:00", "trade", 14.48, 50.0]
["2026-10-02T17:11:30.068874+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:30.069341+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:11:30.141362+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:11:30.147124+00:00", "trade", 14.48, 169.0]
["2026-10-02T17:11:30.149563+00:00", "trade", 14.47, 52.0]
["2026-10-02T17:11:30.149565+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:11:30.149568+00:00", "trade", 14.47, 51.0]
["2026-10-02T17:11:30.149583+00:00", "trade", 14.47, 130.0]
["2026-10-02T17:11:30.149585+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:11:30.149602+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:11:30.149609+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:11:30.149623+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:11:30.149629+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:11:30.149763+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:11:30.149798+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:11:30.149889+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:11:30.149896+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:11:30.149942+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.149994+00:00", "trade", 14.47, 5.0]
["2026-10-02T17:11:30.150076+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:11:30.150132+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:11:30.150156+00:00", "trade", 14.47, 101.0]
["2026-10-02T17:11:30.150374+00:00", "trade", 14.475, 101.0]
["2026-10-02T17:11:30.150430+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.150444+00:00", "trade", 14.47, 101.0]
["2026-10-02T17:11:30.150466+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.150484+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.150858+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:11:30.150937+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:11:30.151115+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:11:30.151159+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.151213+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.151368+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.151606+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.153937+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.154594+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.155994+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.156316+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.156332+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.157373+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.160330+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:11:30.160773+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:11:30.160845+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.161317+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.161331+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.161381+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.161393+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.162001+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:30.196505+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.500397+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.500779+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:11:31.500842+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:11:31.500943+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.500974+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.501135+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.501193+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.501484+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.501508+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.501556+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.501625+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.501641+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.501724+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.502002+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.502453+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.502463+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.545546+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.546519+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.546884+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.546917+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.546984+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.547332+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.578858+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.579422+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:31.579460+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:32.040664+00:00", "trade", 14.47, 10.0]
["2026-10-02T17:11:32.043139+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:11:32.525512+00:00", "trade", 14.4628, 286.0]
["2026-10-02T17:11:32.602834+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:33.669047+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:35.349119+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:35.983105+00:00", "trade", 14.47, 19.0]
["2026-10-02T17:11:35.983334+00:00", "trade", 14.47, 19.0]
["2026-10-02T17:11:35.983432+00:00", "trade", 14.47, 19.0]
["2026-10-02T17:11:35.983512+00:00", "trade", 14.47, 19.0]
["2026-10-02T17:11:35.983601+00:00", "trade", 14.47, 19.0]
["2026-10-02T17:11:35.983715+00:00", "trade", 14.47, 19.0]
["2026-10-02T17:11:35.983805+00:00", "trade", 14.47, 5.0]
["2026-10-02T17:11:39.881280+00:00", "trade", 14.4419, 29.0]
["2026-10-02T17:11:39.886509+00:00", "trade", 14.4464, 1.0]
["2026-10-02T17:11:39.894438+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:40.030742+00:00", "trade", 14.47, 10.0]
["2026-10-02T17:11:40.567812+00:00", "trade", 14.4684, 30.0]
["2026-10-02T17:11:43.892776+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:44.130260+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:48.480904+00:00", "trade", 14.47, 25.0]
["2026-10-02T17:11:50.595151+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:52.283421+00:00", "trade", 14.4453, 30.0]
["2026-10-02T17:11:52.288576+00:00", "trade", 14.4772, 12.0]
["2026-10-02T17:11:52.304923+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:11:52.305013+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:52.305283+00:00", "trade", 14.47, 2.0]
["2026-10-02T17:11:52.329985+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:11:55.522017+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:55.598277+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:56.090001+00:00", "trade", 14.4177, 41.0]
["2026-10-02T17:11:56.090659+00:00", "trade", 14.47, 2.0]
["2026-10-02T17:11:57.028611+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:11:57.031174+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:11:57.034759+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:11:57.037295+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:11:57.458469+00:00", "trade", 14.47, 30.0]
["2026-10-02T17:11:58.676555+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:11:59.290945+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:00.736588+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:01.208830+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:12:02.589262+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:02.589286+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:02.774685+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:02.935154+00:00", "trade", 14.4177, 35.0]
["2026-10-02T17:12:03.458137+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:03.950786+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:12:03.951261+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:03.951294+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:03.951636+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:05.196790+00:00", "trade", 14.475, 19.0]
["2026-10-02T17:12:05.197529+00:00", "trade", 14.475, 19.0]
["2026-10-02T17:12:05.198002+00:00", "trade", 14.475, 19.0]
["2026-10-02T17:12:06.863959+00:00", "trade", 14.4718, 400.0]
["2026-10-02T17:12:07.398816+00:00", "trade", 14.47, 12.0]
["2026-10-02T17:12:07.482825+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:07.752679+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:07.947801+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:08.904156+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:12.012212+00:00", "trade", 14.475, 78.0]
["2026-10-02T17:12:13.667476+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:13.668401+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:12:13.743958+00:00", "trade", 14.47, 19.0]
["2026-10-02T17:12:13.749046+00:00", "trade", 14.47, 35.0]
["2026-10-02T17:12:13.749049+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:12:13.749050+00:00", "trade", 14.47, 36.0]
["2026-10-02T17:12:13.749095+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:13.749153+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:13.749266+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:13.749288+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:13.749304+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:13.749325+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:12:13.749424+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:12:13.749443+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:13.749512+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:12:13.749513+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:13.749582+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.749603+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.749752+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.749864+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.749929+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.749958+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.750255+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.751044+00:00", "trade", 14.47, 19.0]
["2026-10-02T17:12:13.751286+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.751795+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.753612+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.759420+00:00", "trade", 14.4699, 1.0]
["2026-10-02T17:12:13.760191+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.803710+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.804193+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.805112+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.805135+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.825921+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.826437+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:13.998659+00:00", "trade", 14.465, 138.0]
["2026-10-02T17:12:14.001121+00:00", "trade", 14.465, 1.0]
["2026-10-02T17:12:15.445606+00:00", "trade", 14.465, 50.0]
["2026-10-02T17:12:15.446646+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:12:15.447464+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:12:15.447922+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:12:15.447983+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:12:15.603908+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:15.605244+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:15.659502+00:00", "trade", 14.465, 6.0]
["2026-10-02T17:12:15.659583+00:00", "trade", 14.465, 1.0]
["2026-10-02T17:12:16.367702+00:00", "trade", 14.4638, 100.0]
["2026-10-02T17:12:18.822914+00:00", "trade", 14.465, 2.0]
["2026-10-02T17:12:19.029095+00:00", "trade", 14.465, 80.0]
["2026-10-02T17:12:19.035210+00:00", "trade", 14.465, 16.0]
["2026-10-02T17:12:28.875777+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:29.504163+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:32.133750+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:32.134230+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:32.134739+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:12:32.136054+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:12:32.136114+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:12:32.139649+00:00", "trade", 14.465, 38.0]
["2026-10-02T17:12:32.139709+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:32.139749+00:00", "trade", 14.465, 38.0]
["2026-10-02T17:12:32.139874+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:12:32.139939+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:12:32.140110+00:00", "trade", 14.465, 38.0]
["2026-10-02T17:12:32.140121+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:12:32.140187+00:00", "trade", 14.465, 5.0]
["2026-10-02T17:12:32.140385+00:00", "trade", 14.465, 24.0]
["2026-10-02T17:12:32.141113+00:00", "trade", 14.465, 38.0]
["2026-10-02T17:12:32.141821+00:00", "trade", 14.465, 38.0]
["2026-10-02T17:12:32.150059+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:36.704285+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:37.870551+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:40.777195+00:00", "trade", 14.465, 100.0]
["2026-10-02T17:12:40.777308+00:00", "trade", 14.465, 38.0]
["2026-10-02T17:12:40.777494+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:41.704359+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:41.704412+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:43.020583+00:00", "trade", 14.465, 113.0]
["2026-10-02T17:12:43.021159+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:43.035856+00:00", "trade", 14.465, 100.0]
["2026-10-02T17:12:47.044891+00:00", "trade", 14.46, 1.0]
["2026-10-02T17:12:47.045931+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:47.046644+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:47.047045+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:47.188298+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:12:47.188299+00:00", "trade", 14.46, 48.0]
["2026-10-02T17:12:47.188301+00:00", "trade", 14.46, 99.0]
["2026-10-02T17:12:47.188327+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:47.188347+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:47.188700+00:00", "trade", 14.46, 87.0]
["2026-10-02T17:12:47.188700+00:00", "trade", 14.46, 113.0]
["2026-10-02T17:12:47.188713+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:47.188859+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:12:47.188860+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:47.188873+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:47.188943+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.189122+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.189129+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.189138+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.189156+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.189389+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.189415+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.189917+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.189920+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.190466+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.190477+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:12:47.191916+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.193708+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.197427+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.197890+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.198970+00:00", "trade", 14.46, 19.0]
["2026-10-02T17:12:47.204939+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.226348+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.265797+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.266319+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.266364+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.349729+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:47.614719+00:00", "trade", 14.455, 16.0]
["2026-10-02T17:12:47.614727+00:00", "trade", 14.455, 48.0]
["2026-10-02T17:12:48.112562+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:48.440422+00:00", "trade", 14.455, 10.0]
["2026-10-02T17:12:49.143218+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:49.300633+00:00", "trade", 14.4583, 100.0]
["2026-10-02T17:12:49.300642+00:00", "trade", 14.4588, 1994.0]
["2026-10-02T17:12:49.300742+00:00", "trade", 14.455, 300.0]
["2026-10-02T17:12:49.300956+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:12:49.300965+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:12:49.300969+00:00", "trade", 14.46, 6.0]
["2026-10-02T17:12:49.300978+00:00", "trade", 14.46, 94.0]
["2026-10-02T17:12:49.300993+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:12:49.301086+00:00", "trade", 14.46, 34.0]
["2026-10-02T17:12:49.301088+00:00", "trade", 14.46, 500.0]
["2026-10-02T17:12:49.301089+00:00", "trade", 14.46, 107.0]
["2026-10-02T17:12:49.301114+00:00", "trade", 14.46, 1100.0]
["2026-10-02T17:12:49.301116+00:00", "trade", 14.46, 60.0]
["2026-10-02T17:12:49.301116+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:49.301120+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:49.301123+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:12:49.301133+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:49.301140+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:49.301147+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:49.301153+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:49.301174+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:49.301180+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:49.301308+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:49.301470+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:12:49.301472+00:00", "trade", 14.46, 745.0]
["2026-10-02T17:12:49.301473+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:49.301537+00:00", "trade", 14.46, 255.0]
["2026-10-02T17:12:49.301538+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:49.301550+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:49.301565+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.301625+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.301632+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.301692+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.302478+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.302732+00:00", "trade", 14.47, 115.0]
["2026-10-02T17:12:49.302734+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:12:49.302734+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.302735+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:12:49.302736+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:12:49.302739+00:00", "trade", 14.47, 200.0]
["2026-10-02T17:12:49.302748+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.302755+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.302761+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.302785+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.302792+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.302798+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.302811+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.302973+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.302976+00:00", "trade", 14.47, 73.0]
["2026-10-02T17:12:49.303007+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.303014+00:00", "trade", 14.47, 32.0]
["2026-10-02T17:12:49.303195+00:00", "trade", 14.47, 27.0]
["2026-10-02T17:12:49.303196+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:12:49.303218+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.303224+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.303243+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.303280+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:12:49.303289+00:00", "trade", 14.47, 400.0]
["2026-10-02T17:12:49.303300+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.303306+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:49.303307+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:12:49.303307+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:49.303327+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:49.303333+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:49.303380+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:49.303387+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:49.303571+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:49.303584+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:12:49.303641+00:00", "trade", 14.47, 24.0]
["2026-10-02T17:12:49.303722+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:49.303757+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.303847+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.303907+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.304379+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.304396+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.304403+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.304452+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.304771+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.304789+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.305231+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.305253+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.305274+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.305690+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.306299+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.306769+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.306792+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.307231+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.307243+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.308334+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.308416+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:12:49.308797+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:12:49.308812+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:12:49.308864+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.308919+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.309140+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.309270+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:12:49.309285+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:12:49.309356+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.309396+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.309412+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.309577+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.309605+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.309869+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.310037+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.310327+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.310352+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.310475+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.310500+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.310802+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.310940+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.311282+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.311364+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.311800+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.311822+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.312286+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.312310+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.312732+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.312747+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.312778+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.312803+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.313211+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.313232+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.313695+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.313698+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.313721+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.314162+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.314173+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.314184+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.314209+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.314642+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.314663+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.315125+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.315146+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.315573+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.315594+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.315611+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.315628+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.316046+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.316069+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.316529+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.316580+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.316979+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.317011+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.317025+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.317060+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.317451+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.317470+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.317939+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.317986+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.318392+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.318421+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.318438+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.318445+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.318896+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.318909+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.319382+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.319395+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.319831+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.319842+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.319867+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.319897+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.320309+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.320331+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.320371+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.320383+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.320862+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.320924+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.321309+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.321344+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.321365+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.321386+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.321781+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.321799+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.322282+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.322301+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.322730+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.322749+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.322758+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.322775+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.323213+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.323229+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.323712+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.323719+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.324161+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.324186+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.324203+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.324633+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:49.328670+00:00", "trade", 14.48, 70.0]
["2026-10-02T17:12:49.328919+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:12:49.407022+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:12:50.535791+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:50.536376+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:50.539197+00:00", "trade", 14.48, 6.0]
["2026-10-02T17:12:50.542030+00:00", "trade", 14.49, 6.0]
["2026-10-02T17:12:50.542809+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:50.543313+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:50.544807+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:12:50.556959+00:00", "trade", 14.48, 894.0]
["2026-10-02T17:12:51.262066+00:00", "trade", 14.48, 5.0]
["2026-10-02T17:12:51.557630+00:00", "trade", 14.48, 2.0]
["2026-10-02T17:12:51.634770+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:51.634788+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:51.635228+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:12:51.635689+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:12:51.635750+00:00", "quote", 14.46, 14.49]
["2026-10-02T17:12:51.636216+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:52.720427+00:00", "trade", 14.47, 17.0]
["2026-10-02T17:12:52.720446+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:12:52.720453+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:52.720459+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:52.720480+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:12:52.720916+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:52.720973+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:12:52.720994+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.721094+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.721258+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.721334+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.721671+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.721734+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.721805+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.721825+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.722065+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.722194+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.722668+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.723117+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.723390+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.723847+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.724299+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.725357+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.725396+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.755622+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:52.755690+00:00", "trade", 14.46, 1.0]
["2026-10-02T17:12:52.755691+00:00", "trade", 14.46, 10.0]
["2026-10-02T17:12:52.755709+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.755962+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.756019+00:00", "trade", 14.46, 60.0]
["2026-10-02T17:12:52.756020+00:00", "trade", 14.46, 90.0]
["2026-10-02T17:12:52.756102+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.756120+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.756167+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.756239+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:12:52.756263+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.756270+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.756291+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:12:52.756301+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:12:52.756303+00:00", "trade", 14.46, 60.0]
["2026-10-02T17:12:52.756304+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:12:52.756313+00:00", "trade", 14.46, 140.0]
["2026-10-02T17:12:52.756327+00:00", "trade", 14.46, 13.0]
["2026-10-02T17:12:52.756328+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:12:52.756376+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.756620+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.756630+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.757120+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.757131+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.775962+00:00", "trade", 14.455, 38.0]
["2026-10-02T17:12:52.776418+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.776436+00:00", "trade", 14.455, 38.0]
["2026-10-02T17:12:52.777012+00:00", "trade", 14.455, 24.0]
["2026-10-02T17:12:52.803949+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:12:52.803982+00:00", "trade", 14.46, 13.0]
["2026-10-02T17:12:52.804339+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.804399+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:12:52.804680+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:52.804836+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:52.805012+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:52.820587+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:52.821033+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:52.835961+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:53.372524+00:00", "trade", 14.4655, 69.0]
["2026-10-02T17:12:53.499614+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:55.011901+00:00", "trade", 14.46, 51.0]
["2026-10-02T17:12:55.043846+00:00", "trade", 14.46, 53.0]
["2026-10-02T17:12:55.057271+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:12:55.082833+00:00", "trade", 14.454, 2.0]
["2026-10-02T17:12:55.083203+00:00", "trade", 14.454, 1.0]
["2026-10-02T17:12:55.929916+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:55.930024+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:55.930841+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:55.930884+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:55.930896+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:56.606302+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:56.607290+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:56.607615+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:56.614257+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:56.614706+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:59.034172+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:59.314597+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:12:59.329554+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:01.045786+00:00", "trade", 14.46, 151.0]
["2026-10-02T17:13:01.092103+00:00", "trade", 14.46, 18.0]
["2026-10-02T17:13:01.164515+00:00", "trade", 14.46, 82.0]
["2026-10-02T17:13:01.606311+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:01.606774+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:02.677460+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:02.775713+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:05.465635+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:06.290496+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:06.290958+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:06.291432+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:06.776499+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:07.019631+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:07.020355+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:07.020777+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:07.021222+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:07.295820+00:00", "trade", 14.465, 100.0]
["2026-10-02T17:13:09.208207+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:11.094463+00:00", "trade", 14.47, 2.0]
["2026-10-02T17:13:17.645370+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:17.645838+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:17.646016+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:17.646943+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:17.647398+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:17.647869+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:20.020153+00:00", "trade", 14.465, 1.0]
["2026-10-02T17:13:20.020944+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:20.166495+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:20.166950+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:20.516150+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:20.516610+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:22.319673+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:22.677679+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:22.679112+00:00", "trade", 14.46, 19.0]
["2026-10-02T17:13:22.681002+00:00", "trade", 14.46, 19.0]
["2026-10-02T17:13:22.681066+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:13:22.681066+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:22.681086+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:22.681107+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:22.681113+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:22.681317+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:13:22.681350+00:00", "trade", 14.46, 50.0]
["2026-10-02T17:13:22.681455+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:22.681521+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.681824+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.682209+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.682227+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.682245+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.682286+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.682664+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.682677+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.682735+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.685870+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.686050+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.748724+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.749691+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.750152+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.758582+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.770443+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:22.770619+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:23.023673+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:23.578594+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:23.579945+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:23.580413+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:23.580861+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:23.900663+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:23.901212+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:25.141074+00:00", "trade", 14.455, 32.0]
["2026-10-02T17:13:25.141998+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:25.288405+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:25.423997+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:25.424454+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:25.561612+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:25.562208+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:25.562711+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:25.639706+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:25.641098+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:25.641574+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:26.033468+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:26.034168+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:26.034613+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:26.072658+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:26.182632+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:26.182639+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:26.183142+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:26.184214+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:26.184668+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:26.446948+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:28.712274+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:28.834495+00:00", "trade", 14.4631, 10.0]
["2026-10-02T17:13:30.825422+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:30.825450+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:31.706614+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:33.478051+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:33.478516+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:33.717363+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:38.364032+00:00", "trade", 14.46, 34.0]
["2026-10-02T17:13:38.364684+00:00", "trade", 14.46, 2.0]
["2026-10-02T17:13:38.364836+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:39.435380+00:00", "trade", 14.46, 1.0]
["2026-10-02T17:13:39.636325+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:40.168230+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:13:40.168250+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:40.168424+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:13:40.168452+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:13:41.252809+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:41.253268+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:41.253713+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:43.672593+00:00", "trade", 14.4524, 43.0]
["2026-10-02T17:13:43.673404+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:44.882181+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:44.882854+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:44.886918+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:44.920792+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:13:49.994804+00:00", "trade", 14.4271, 35.0]
["2026-10-02T17:13:52.137291+00:00", "trade", 14.45, 151.0]
["2026-10-02T17:13:52.137311+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137318+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137325+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137339+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137345+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137366+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137372+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137378+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137385+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137531+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137537+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137545+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137552+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:13:52.137574+00:00", "trade", 14.45, 6.0]
["2026-10-02T17:13:52.137690+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:13:52.137769+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:13:52.137776+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:13:52.137848+00:00", "trade", 14.45, 35.0]
["2026-10-02T17:13:52.137864+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:13:52.137866+00:00", "trade", 14.45, 22.0]
["2026-10-02T17:13:52.137866+00:00", "trade", 14.45, 10.0]
["2026-10-02T17:13:52.137867+00:00", "trade", 14.45, 4.0]
["2026-10-02T17:13:52.137867+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:13:52.137871+00:00", "trade", 14.45, 7.0]
["2026-10-02T17:13:52.137979+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:13:52.138124+00:00", "trade", 14.45, 2.0]
["2026-10-02T17:13:52.138270+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:13:52.138362+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:13:52.141090+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:13:52.141350+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:13:52.141942+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:13:52.141951+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:13:52.142350+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:13:52.214412+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:13:52.342190+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:13:52.342296+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:13:52.454282+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:13:53.137053+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:13:53.137053+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:13:53.137069+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:13:53.137076+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:13:53.137082+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:13:53.137096+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:13:53.137103+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:13:53.137110+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:13:53.137116+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:13:53.137285+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:13:53.137300+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:13:53.137307+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:13:53.137319+00:00", "trade", 14.44, 6.0]
["2026-10-02T17:13:53.137322+00:00", "trade", 14.44, 6.0]
["2026-10-02T17:13:53.137325+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:13:53.137328+00:00", "trade", 14.44, 12.0]
["2026-10-02T17:13:53.137478+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.137505+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.137513+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.137520+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.137611+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:13:53.137625+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.137766+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.141311+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.141549+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.141647+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.141672+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.141678+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.142088+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.143033+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.147510+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.147517+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.173548+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:53.453879+00:00", "trade", 14.4306, 175.0]
["2026-10-02T17:13:54.011904+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:55.450751+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:13:58.349622+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:01.132543+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:01.132569+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:01.832196+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:02.285778+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:14:07.265540+00:00", "trade", 14.44, 32.0]
["2026-10-02T17:14:07.472130+00:00", "trade", 14.44, 7.0]
["2026-10-02T17:14:07.625447+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:14:07.725653+00:00", "trade", 14.4472, 332.0]
["2026-10-02T17:14:12.594236+00:00", "trade", 14.4281, 35.0]
["2026-10-02T17:14:15.347358+00:00", "trade", 14.44, 150.0]
["2026-10-02T17:14:18.411909+00:00", "trade", 14.44, 15.0]
["2026-10-02T17:14:19.077744+00:00", "trade", 14.4525, 32.0]
["2026-10-02T17:14:19.159038+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:14:20.506287+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:20.611260+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:20.611719+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:20.611731+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:20.612178+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:23.229787+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:23.229880+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:23.230333+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:23.230780+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:24.881986+00:00", "trade", 14.44, 2.0]
["2026-10-02T17:14:24.882782+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:25.031277+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:25.041272+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:25.484643+00:00", "trade", 14.446, 69.0]
["2026-10-02T17:14:28.537020+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:28.537776+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:28.547715+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:28.548172+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:28.548619+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:33.034947+00:00", "trade", 14.44, 16.0]
["2026-10-02T17:14:33.035750+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:33.038153+00:00", "trade", 14.45, 2.0]
["2026-10-02T17:14:33.578250+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:14:33.579031+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:33.579483+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:33.579788+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:33.580238+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:33.580683+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:34.249227+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:34.249635+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:34.250088+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:34.250535+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:36.093138+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:36.093569+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:36.931280+00:00", "trade", 14.4483, 17.0]
["2026-10-02T17:14:38.923015+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:39.605235+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:14:39.779575+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:39.779708+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:14:39.779801+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:14:39.780029+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:39.780508+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:39.780955+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:39.781767+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:14:39.782535+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:40.775044+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:40.775072+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:41.522211+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:42.815183+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.246016+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.246596+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.256799+00:00", "trade", 14.44, 60.0]
["2026-10-02T17:14:43.279303+00:00", "trade", 14.44, 90.0]
["2026-10-02T17:14:43.285589+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.287217+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.288724+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.289711+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.304303+00:00", "trade", 14.44, 200.0]
["2026-10-02T17:14:43.304584+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.312759+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.312926+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.316375+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.317913+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.329652+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:14:43.405154+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.440894+00:00", "trade", 14.44, 7.0]
["2026-10-02T17:14:43.898577+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:14:43.898666+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:14:43.898667+00:00", "trade", 14.43, 11.0]
["2026-10-02T17:14:43.898668+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:14:43.898673+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:14:43.898735+00:00", "trade", 14.43, 1.0]
["2026-10-02T17:14:43.898954+00:00", "trade", 14.43, 1.0]
["2026-10-02T17:14:43.898955+00:00", "trade", 14.43, 10.0]
["2026-10-02T17:14:43.899020+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.899285+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.899449+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.899519+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.899542+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.900412+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.900901+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.900916+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.900941+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.901623+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.901803+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.902358+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.902365+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.902764+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.905604+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.907061+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.907608+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.911780+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.913449+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.913578+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.914166+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.915112+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.918428+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.918487+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.919561+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.920405+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.922092+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.922646+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.923307+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.923428+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.924179+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.925323+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.925998+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.933280+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.937348+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.937408+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.938529+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.938641+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.938970+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.939938+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.941340+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.941535+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.941616+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.941673+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.942352+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.942482+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.942559+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.948901+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.949344+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.954471+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.959177+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.959534+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.964141+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.964960+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.968676+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.968722+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.969145+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.969308+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.969682+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.980914+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:14:43.982297+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:14:43.982299+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:14:43.982623+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:43.982651+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:43.982660+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:43.982941+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:43.983257+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:14:43.984737+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:43.984878+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:43.988262+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:43.989270+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:43.996222+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:43.997104+00:00", "trade", 14.425, 94.0]
["2026-10-02T17:14:44.000612+00:00", "trade", 14.425, 60.0]
["2026-10-02T17:14:44.002966+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:44.003928+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:44.013899+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:44.014634+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:44.029088+00:00", "trade", 14.425, 27.0]
["2026-10-02T17:14:44.029640+00:00", "trade", 14.43, 31.0]
["2026-10-02T17:14:44.031221+00:00", "trade", 14.425, 30.0]
["2026-10-02T17:14:44.031222+00:00", "trade", 14.43, 30.0]
["2026-10-02T17:14:44.041922+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:44.043245+00:00", "trade", 14.4275, 27.0]
["2026-10-02T17:14:44.053668+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:44.095320+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:44.107170+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:44.152140+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:44.158154+00:00", "trade", 14.42, 30.0]
["2026-10-02T17:14:44.158155+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:14:44.158181+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:44.158660+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:44.337021+00:00", "trade", 14.43, 13.0]
["2026-10-02T17:14:44.338312+00:00", "trade", 14.425, 12.0]
["2026-10-02T17:14:44.344442+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:44.344972+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:45.869145+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:14:46.022999+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:46.541398+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:47.579186+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:47.579988+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:47.580144+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:47.888773+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:14:47.889106+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:14:47.889747+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:48.538151+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:48.538667+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:48.887644+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:48.888133+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.671398+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.671761+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.673178+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.673441+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.673519+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.674019+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.675114+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.676195+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.676285+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.676331+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.676698+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.676704+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.676858+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.677315+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.678416+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.678747+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.678771+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.678809+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.679885+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.679897+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.680175+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.680204+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.680234+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.680458+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.680972+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.681017+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.681450+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.681494+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.681993+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.682039+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.683137+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.683174+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.683999+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.684068+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.685531+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.685554+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.685946+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.685977+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.686504+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.686545+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.686842+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.686971+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.687300+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.687344+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.687424+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.687442+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.687784+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.687801+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.687840+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.687888+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.688301+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.688331+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.688373+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.688799+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.688873+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.689320+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.689327+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.689364+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.689754+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:50.689805+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.271027+00:00", "trade", 14.425, 10.0]
["2026-10-02T17:14:52.273263+00:00", "trade", 14.43, 94.0]
["2026-10-02T17:14:52.273811+00:00", "trade", 14.43, 6.0]
["2026-10-02T17:14:52.274094+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:14:52.274096+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.274538+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.274554+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.274756+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.275149+00:00", "trade", 14.43, 200.0]
["2026-10-02T17:14:52.354133+00:00", "trade", 14.4486, 49.0]
["2026-10-02T17:14:52.626086+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.626107+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.626555+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.892350+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.893205+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.893966+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.894010+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.895239+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.895269+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.895691+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.896119+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.896201+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.896581+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.896650+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.896680+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.897023+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.897070+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.897132+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.897493+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.897618+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.897957+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.898069+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.898102+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.898404+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.898421+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.898549+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.898911+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.899036+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.899401+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.899497+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.899517+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.899847+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.899867+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.899973+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.900325+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.900453+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.900787+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.900914+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.900931+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.901235+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.901249+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.901386+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.901696+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.901906+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.902184+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.902650+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.902687+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:52.913756+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:53.275799+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:14:53.670375+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:53.670972+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:53.935734+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:54.471706+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:54.471732+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:54.674294+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:55.722912+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:14:55.722999+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:14:55.723602+00:00", "trade", 14.425, 50.0]
["2026-10-02T17:14:55.723723+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:14:55.723726+00:00", "trade", 14.425, 90.0]
["2026-10-02T17:14:55.723989+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:14:55.734131+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:14:56.409595+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:14:56.447534+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:15:02.034715+00:00", "trade", 14.42, 11.0]
["2026-10-02T17:15:02.035571+00:00", "trade", 14.42, 500.0]
["2026-10-02T17:15:02.035571+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:15:02.035589+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:15:02.035654+00:00", "trade", 14.42, 95.0]
["2026-10-02T17:15:02.035655+00:00", "trade", 14.42, 5.0]
["2026-10-02T17:15:02.035708+00:00", "trade", 14.42, 95.0]
["2026-10-02T17:15:02.035713+00:00", "trade", 14.42, 5.0]
["2026-10-02T17:15:02.035858+00:00", "trade", 14.425, 5.0]
["2026-10-02T17:15:02.035868+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:15:02.035890+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:15:02.035892+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:15:02.035902+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:15:02.035996+00:00", "trade", 14.42, 200.0]
["2026-10-02T17:15:02.035996+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:15:02.036011+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:15:02.036036+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.036043+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.036049+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.036051+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:15:02.036052+00:00", "trade", 14.42, 62.0]
["2026-10-02T17:15:02.036065+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.036072+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.036145+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:15:02.036146+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:15:02.036152+00:00", "trade", 14.42, 21.0]
["2026-10-02T17:15:02.036161+00:00", "trade", 14.42, 2.0]
["2026-10-02T17:15:02.036162+00:00", "trade", 14.42, 24.0]
["2026-10-02T17:15:02.036164+00:00", "trade", 14.42, 2.0]
["2026-10-02T17:15:02.036176+00:00", "trade", 14.42, 3.0]
["2026-10-02T17:15:02.036177+00:00", "trade", 14.42, 2.0]
["2026-10-02T17:15:02.036180+00:00", "trade", 14.42, 76.0]
["2026-10-02T17:15:02.036201+00:00", "trade", 14.42, 18.0]
["2026-10-02T17:15:02.036294+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:15:02.036354+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.036408+00:00", "quote", 14.42, 14.42]
["2026-10-02T17:15:02.036490+00:00", "quote", 14.42, 14.42]
["2026-10-02T17:15:02.036524+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.036622+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.036626+00:00", "trade", 14.42, 144.0]
["2026-10-02T17:15:02.037072+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.037159+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.037316+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.037617+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.040777+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.041996+00:00", "trade", 14.42, 19.0]
["2026-10-02T17:15:02.051277+00:00", "trade", 14.42, 19.0]
["2026-10-02T17:15:02.065517+00:00", "trade", 14.42, 19.0]
["2026-10-02T17:15:02.065559+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.066056+00:00", "trade", 14.42, 19.0]
["2026-10-02T17:15:02.112737+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.113309+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.113649+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.113846+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.114577+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.136832+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:02.801381+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:03.616267+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:03.616727+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:04.093573+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:05.959198+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:05.993011+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:06.029242+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:06.031364+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:06.039195+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:06.547845+00:00", "trade", 14.415, 12.0]
["2026-10-02T17:15:07.111824+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:07.634826+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:07.710982+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:08.444470+00:00", "trade", 14.42, 45.0]
["2026-10-02T17:15:08.444472+00:00", "trade", 14.415, 55.0]
["2026-10-02T17:15:12.010877+00:00", "trade", 14.415, 58.0]
["2026-10-02T17:15:12.031212+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:15:12.031221+00:00", "trade", 14.415, 21.0]
["2026-10-02T17:15:12.032507+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:15:12.494072+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:15.622741+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:17.934580+00:00", "trade", 14.415, 2.0]
["2026-10-02T17:15:18.558959+00:00", "trade", 14.415, 2.0]
["2026-10-02T17:15:19.597360+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:19.943056+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:20.814588+00:00", "trade", 14.41, 380.0]
["2026-10-02T17:15:23.006161+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:23.405806+00:00", "trade", 14.415, 54.0]
["2026-10-02T17:15:23.750294+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.037305+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:15:25.037763+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.037792+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.037834+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.038074+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.038278+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.038794+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.530537+00:00", "trade", 14.415, 10.0]
["2026-10-02T17:15:25.597663+00:00", "trade", 14.415, 10.0]
["2026-10-02T17:15:25.614272+00:00", "trade", 14.4267, 7.0]
["2026-10-02T17:15:25.615697+00:00", "trade", 14.4507, 10.0]
["2026-10-02T17:15:25.616995+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.617012+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.617129+00:00", "trade", 14.4458, 23.0]
["2026-10-02T17:15:25.618593+00:00", "trade", 14.446, 22.0]
["2026-10-02T17:15:25.626883+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.627332+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.667182+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.675937+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:25.858283+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:26.004426+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:26.938043+00:00", "trade", 14.415, 138.0]
["2026-10-02T17:15:26.943384+00:00", "trade", 14.418, 1.0]
["2026-10-02T17:15:27.412506+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:27.412972+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:27.435722+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:27.580479+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:28.448233+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:28.517760+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:28.625093+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:29.293050+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:29.704001+00:00", "trade", 14.415, 9.0]
["2026-10-02T17:15:30.342659+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:30.343594+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:30.344060+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:30.345337+00:00", "trade", 14.415, 50.0]
["2026-10-02T17:15:30.345564+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:30.346693+00:00", "trade", 14.415, 50.0]
["2026-10-02T17:15:30.370774+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:30.437264+00:00", "trade", 14.4171, 100.0]
["2026-10-02T17:15:30.879467+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:30.879922+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:30.993744+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:30.994212+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:31.284649+00:00", "trade", 14.415, 1.0]
["2026-10-02T17:15:31.884999+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:34.859719+00:00", "trade", 14.415, 40.0]
["2026-10-02T17:15:34.860978+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:34.885742+00:00", "trade", 14.415, 7.0]
["2026-10-02T17:15:36.129004+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:36.595564+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:36.752821+00:00", "trade", 14.4185, 300.0]
["2026-10-02T17:15:37.000772+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:37.098077+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:37.098509+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:38.007865+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:38.445562+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:43.529879+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:15:43.530097+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:15:43.530303+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:15:43.532421+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:15:43.532614+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:15:43.535903+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:15:43.535904+00:00", "trade", 14.41, 22.0]
["2026-10-02T17:15:43.535906+00:00", "trade", 14.41, 11.0]
["2026-10-02T17:15:43.535907+00:00", "trade", 14.41, 50.0]
["2026-10-02T17:15:43.536123+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:43.536153+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:43.536184+00:00", "trade", 14.41, 10.0]
["2026-10-02T17:15:43.536186+00:00", "trade", 14.41, 6.0]
["2026-10-02T17:15:43.536268+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:43.536312+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:15:43.536390+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.536405+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.536414+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.536461+00:00", "trade", 14.41, 2.0]
["2026-10-02T17:15:43.536461+00:00", "trade", 14.41, 7.0]
["2026-10-02T17:15:43.536613+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:15:43.536622+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:15:43.536663+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.536709+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.536779+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.536839+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.536888+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.536973+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.537003+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.537106+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.538631+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.540711+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.541096+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.547310+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.559537+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:15:43.596823+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.596836+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.597279+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.597290+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.597744+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.612194+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:43.613112+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:44.598012+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:45.328416+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:45.330043+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:45.348594+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:45.795168+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:45.797489+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:45.797943+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:47.325011+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:47.325466+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:47.325915+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:47.325931+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:47.444356+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:47.444787+00:00", "trade", 14.41, 16.0]
["2026-10-02T17:15:47.444818+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:47.445565+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:47.675718+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:48.002198+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:48.975027+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:48.988206+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:48.988664+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:48.989113+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:48.989578+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:49.446550+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:49.447002+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:49.598022+00:00", "trade", 14.405, 10.0]
["2026-10-02T17:15:49.598805+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:50.718536+00:00", "trade", 14.405, 6.0]
["2026-10-02T17:15:52.825614+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:54.230142+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:54.230593+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:54.665769+00:00", "trade", 14.405, 1.0]
["2026-10-02T17:15:54.665800+00:00", "trade", 14.405, 1.0]
["2026-10-02T17:15:54.759222+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:54.759745+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:55.149302+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:55.149779+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:56.801484+00:00", "trade", 14.4483, 21.0]
["2026-10-02T17:15:56.938910+00:00", "trade", 14.41, 10.0]
["2026-10-02T17:15:57.270902+00:00", "trade", 14.4086, 30.0]
["2026-10-02T17:15:57.317317+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:57.317777+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:58.597029+00:00", "trade", 14.41, 7.0]
["2026-10-02T17:15:58.597030+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:15:58.597032+00:00", "trade", 14.41, 15.0]
["2026-10-02T17:15:58.597033+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:15:58.597097+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:58.597584+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:58.597675+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:58.597680+00:00", "trade", 14.41, 900.0]
["2026-10-02T17:15:58.597681+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:15:58.597687+00:00", "trade", 14.41, 300.0]
["2026-10-02T17:15:58.597687+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:58.597688+00:00", "trade", 14.41, 48.0]
["2026-10-02T17:15:58.597690+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:58.597691+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:15:58.597692+00:00", "trade", 14.41, 900.0]
["2026-10-02T17:15:58.597695+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:58.597702+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:15:58.597739+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:15:58.597839+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:15:58.597876+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:15:58.597883+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:15:58.597896+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:15:58.597917+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.597919+00:00", "trade", 14.41, 38.0]
["2026-10-02T17:15:58.598104+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.598151+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.598295+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.598316+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.598549+00:00", "trade", 14.415, 5.0]
["2026-10-02T17:15:58.598759+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.599213+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.599219+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.599374+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.605930+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.606067+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.606488+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.606844+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.606854+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.615898+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:58.713794+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:59.114597+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:59.189779+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:59.190086+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:59.214146+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:15:59.670492+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:00.052396+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:01.443346+00:00", "trade", 14.4141, 10.0]
["2026-10-02T17:16:01.444160+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:01.444176+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.163389+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.164050+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.164104+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.164115+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:16:02.164314+00:00", "trade", 14.41, 7.0]
["2026-10-02T17:16:02.164333+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:16:02.164352+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.164362+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.164373+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.164374+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.164375+00:00", "trade", 14.41, 66.0]
["2026-10-02T17:16:02.164376+00:00", "trade", 14.41, 7.0]
["2026-10-02T17:16:02.164377+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.164380+00:00", "trade", 14.41, 93.0]
["2026-10-02T17:16:02.164394+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:16:02.164415+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.164437+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.164451+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.164457+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.164664+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.164749+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.164754+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.164755+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.164756+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:16:02.164910+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.164910+00:00", "trade", 14.41, 4.0]
["2026-10-02T17:16:02.164921+00:00", "trade", 14.41, 12.0]
["2026-10-02T17:16:02.164923+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.164937+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.164951+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165009+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165022+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165213+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165245+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165251+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165284+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165318+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165364+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165443+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165731+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165746+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165787+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.165842+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.166179+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.173985+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.174424+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:16:02.174871+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:16:02.174885+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:16:02.174967+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:16:02.174968+00:00", "trade", 14.41, 66.0]
["2026-10-02T17:16:02.174968+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.174969+00:00", "trade", 14.41, 3.0]
["2026-10-02T17:16:02.174970+00:00", "trade", 14.41, 12.0]
["2026-10-02T17:16:02.174996+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:16:02.175020+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:16:02.175026+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:16:02.175385+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.175421+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.175428+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.175465+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.175472+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.175484+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.175490+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.175670+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.175692+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.175880+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.175995+00:00", "trade", 14.405, 37.0]
["2026-10-02T17:16:02.176166+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.176915+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.177373+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.180473+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:16:02.180474+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.180477+00:00", "trade", 14.41, 7.0]
["2026-10-02T17:16:02.180478+00:00", "trade", 14.41, 13.0]
["2026-10-02T17:16:02.180496+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.180503+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.180530+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.180531+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.180532+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.180533+00:00", "trade", 14.41, 65.0]
["2026-10-02T17:16:02.180535+00:00", "trade", 14.41, 7.0]
["2026-10-02T17:16:02.180537+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.180538+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.180543+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.180563+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:16:02.180584+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.180591+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.180618+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.180794+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.180819+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.180839+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:16:02.180875+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.180956+00:00", "trade", 14.41, 38.0]
["2026-10-02T17:16:02.181037+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.181059+00:00", "trade", 14.41, 12.0]
["2026-10-02T17:16:02.181166+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.181212+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.181229+00:00", "trade", 14.41, 38.0]
["2026-10-02T17:16:02.181255+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.181262+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.181334+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.181368+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.181407+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.181634+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.181688+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.181717+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.186764+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.218917+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.237577+00:00", "trade", 14.41, 11.0]
["2026-10-02T17:16:02.237579+00:00", "trade", 14.41, 65.0]
["2026-10-02T17:16:02.237581+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.237581+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:16:02.237585+00:00", "trade", 14.41, 12.0]
["2026-10-02T17:16:02.237585+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:16:02.237591+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.237597+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.237660+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.237667+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.237674+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:16:02.237973+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:16:02.238037+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.238044+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.238337+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.238423+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.238789+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.239138+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.239207+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.239327+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.278620+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.314780+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.315291+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.315606+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.315746+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.323531+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.324025+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:16:02.324781+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:02.337738+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:03.008819+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:03.009272+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:03.113829+00:00", "trade", 14.4298, 100.0]
["2026-10-02T17:16:03.114610+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:03.838923+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:03.839374+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:03.987272+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:04.150787+00:00", "trade", 14.415, 50.0]
["2026-10-02T17:16:04.151576+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:04.151583+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:04.935499+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:05.091000+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:05.092610+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:05.499029+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:05.572416+00:00", "trade", 14.415, 38.0]
["2026-10-02T17:16:05.572430+00:00", "trade", 14.415, 62.0]
["2026-10-02T17:16:05.572948+00:00", "trade", 14.415, 160.0]
["2026-10-02T17:16:06.147521+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:06.147528+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:06.147574+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:06.148125+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:06.752605+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:06.752684+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:07.562410+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:07.563026+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:07.563472+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:08.048742+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:08.152337+00:00", "trade", 14.4461, 22.0]
["2026-10-02T17:16:08.350702+00:00", "trade", 14.415, 18.0]
["2026-10-02T17:16:08.351962+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:08.351973+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:13.620716+00:00", "trade", 14.415, 20.0]
["2026-10-02T17:16:15.014752+00:00", "trade", 14.4299, 35.0]
["2026-10-02T17:16:16.924076+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:16.924136+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:21.178050+00:00", "trade", 14.4175, 200.0]
["2026-10-02T17:16:28.081827+00:00", "trade", 14.415, 1.0]
["2026-10-02T17:16:28.081915+00:00", "trade", 14.415, 1.0]
["2026-10-02T17:16:28.294728+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:16:32.035230+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:32.035684+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:32.036135+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:35.042794+00:00", "trade", 14.415, 3.0]
["2026-10-02T17:16:35.043591+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:35.044047+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:35.045432+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:35.934261+00:00", "trade", 14.415, 725.0]
["2026-10-02T17:16:36.313185+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:40.025840+00:00", "trade", 14.42, 24.0]
["2026-10-02T17:16:40.869319+00:00", "trade", 14.415, 10.0]
["2026-10-02T17:16:40.905875+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:40.916767+00:00", "trade", 14.42, 119.0]
["2026-10-02T17:16:40.916768+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:16:40.916770+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:16:40.916772+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:16:40.916799+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:40.916821+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:40.917032+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:16:40.917046+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:16:40.917051+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:16:40.917053+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:16:40.917334+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:16:40.917336+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:16:40.917336+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:16:40.917336+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:16:40.917340+00:00", "trade", 14.42, 26.0]
["2026-10-02T17:16:40.917341+00:00", "trade", 14.42, 5.0]
["2026-10-02T17:16:40.917345+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:16:40.917372+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:16:40.917424+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.917438+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.917445+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.917458+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.917686+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.917884+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.917914+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.918907+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.920087+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.920113+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:16:40.921468+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.922908+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.925442+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.925450+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.954123+00:00", "trade", 14.425, 10.0]
["2026-10-02T17:16:40.954162+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.955531+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:40.967397+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:42.691741+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:42.695702+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:16:42.695705+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:16:42.695708+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:16:42.695714+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:16:43.508965+00:00", "trade", 14.425, 150.0]
["2026-10-02T17:16:43.586041+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:43.586921+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:44.872167+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:44.872184+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:44.872234+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:44.874173+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:44.874234+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:44.902230+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:46.993588+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:48.562115+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:48.562224+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:48.713647+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:48.713743+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:48.926609+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:48.927067+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:49.856498+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:49.856956+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:49.967362+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:50.417865+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:50.745183+00:00", "trade", 14.428, 1.0]
["2026-10-02T17:16:51.150638+00:00", "trade", 14.4272, 1.0]
["2026-10-02T17:16:51.152565+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:51.153027+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:51.269816+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:53.353430+00:00", "trade", 14.4316, 35.0]
["2026-10-02T17:16:53.705127+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:53.705582+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:53.995273+00:00", "trade", 14.425, 12.0]
["2026-10-02T17:16:53.996216+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:54.582985+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:54.825028+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:55.609015+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:55.609042+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:55.609770+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:55.610167+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:55.610179+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:55.752751+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:56.429878+00:00", "trade", 14.425, 12.0]
["2026-10-02T17:16:56.430335+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:16:56.556125+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:56.556172+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:56.556519+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:56.556947+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:56.557007+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:56.705850+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:57.469189+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.024023+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.024401+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.024427+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.079526+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.079542+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.079554+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.079557+00:00", "trade", 14.43, 18.0]
["2026-10-02T17:16:58.079749+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.079757+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.079764+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.079787+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:16:58.079797+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:16:58.079987+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.080057+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.080068+00:00", "trade", 14.43, 120.0]
["2026-10-02T17:16:58.080069+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:16:58.080069+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:16:58.080070+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:16:58.080173+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:16:58.080204+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:16:58.080207+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:16:58.080259+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:16:58.080268+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:16:58.080285+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.080292+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.080298+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.080435+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.080504+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.080596+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.080619+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.080674+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.080819+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.080898+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.080923+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.080947+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.081699+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.081783+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.082148+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.084807+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.084902+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.085089+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.085505+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.085806+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.085839+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.085938+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.086439+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.086869+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.086884+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.094875+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.102329+00:00", "trade", 14.435, 100.0]
["2026-10-02T17:16:58.102397+00:00", "trade", 14.435, 100.0]
["2026-10-02T17:16:58.161998+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.162389+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:16:58.162815+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:16:58.162821+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:16:58.162863+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.163312+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.163323+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.163342+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.163362+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.163404+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.163418+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.163788+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.193574+00:00", "trade", 14.435, 100.0]
["2026-10-02T17:16:58.275365+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.336331+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:58.336792+00:00", "trade", 14.435, 100.0]
["2026-10-02T17:16:58.337006+00:00", "trade", 14.435, 100.0]
["2026-10-02T17:16:58.337102+00:00", "trade", 14.435, 100.0]
["2026-10-02T17:16:58.369850+00:00", "trade", 14.435, 100.0]
["2026-10-02T17:16:58.664325+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:16:59.194254+00:00", "trade", 14.435, 2.0]
["2026-10-02T17:16:59.623185+00:00", "trade", 14.435, 10.0]
["2026-10-02T17:17:00.703798+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:01.286702+00:00", "trade", 14.435, 10.0]
["2026-10-02T17:17:01.834768+00:00", "trade", 14.435, 1.0]
["2026-10-02T17:17:02.352565+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:02.353472+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:02.694157+00:00", "trade", 14.421, 50.0]
["2026-10-02T17:17:02.717892+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:02.834582+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:03.444266+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:04.432291+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:05.232871+00:00", "trade", 14.4386, 1.0]
["2026-10-02T17:17:05.561622+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:17:05.749978+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:07.058495+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:08.215603+00:00", "trade", 14.438, 1.0]
["2026-10-02T17:17:09.047426+00:00", "trade", 14.44, 5.0]
["2026-10-02T17:17:09.047428+00:00", "trade", 14.44, 300.0]
["2026-10-02T17:17:09.047429+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:17:09.047433+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:17:09.047456+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.047462+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:17:09.047469+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.047483+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.047495+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.047816+00:00", "trade", 14.44, 20.0]
["2026-10-02T17:17:09.047872+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:17:09.048311+00:00", "trade", 14.445, 13.0]
["2026-10-02T17:17:09.048560+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.048593+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.048652+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:17:09.049040+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.049126+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.049219+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.050745+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:17:09.060308+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.062961+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.075912+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.075929+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.101116+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.102073+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.335016+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.336427+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:09.336436+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:11.446067+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:11.446101+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:17:11.446867+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:13.948838+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:13.948864+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:13.949643+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:15.380649+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:17:18.917956+00:00", "trade", 14.445, 4.0]
["2026-10-02T17:17:18.918520+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:18.918617+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:17:18.918848+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:17:19.815622+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:21.525735+00:00", "trade", 14.44, 16.0]
["2026-10-02T17:17:21.526437+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:21.526507+00:00", "trade", 14.445, 12.0]
["2026-10-02T17:17:25.887115+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:26.255984+00:00", "trade", 14.442, 20.0]
["2026-10-02T17:17:28.666811+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:28.816538+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:29.783395+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:31.538764+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:31.737164+00:00", "trade", 14.4389, 35.0]
["2026-10-02T17:17:32.664036+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:32.998933+00:00", "trade", 14.445, 20.0]
["2026-10-02T17:17:33.009661+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:33.588246+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:34.325371+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:36.365726+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:39.852284+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:41.043443+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:41.528115+00:00", "trade", 14.448, 1.0]
["2026-10-02T17:17:42.466961+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:43.582316+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:44.693606+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:17:46.773938+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:17:46.773976+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:17:46.774042+00:00", "trade", 14.44, 11.0]
["2026-10-02T17:17:46.774044+00:00", "trade", 14.44, 200.0]
["2026-10-02T17:17:46.774045+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:17:46.774047+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:17:46.774050+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:17:46.774454+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:17:46.774647+00:00", "trade", 14.44, 35.0]
["2026-10-02T17:17:46.774648+00:00", "trade", 14.44, 165.0]
["2026-10-02T17:17:46.774649+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:17:46.774742+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:46.774757+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:46.774881+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:17:46.774907+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:46.774971+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:46.775604+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:46.776276+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:46.776882+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:46.778419+00:00", "trade", 14.44, 19.0]
["2026-10-02T17:17:46.779066+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:47.598333+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:47.598779+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:47.598807+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:47.598818+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:47.599273+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:48.108300+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:50.601616+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:50.602071+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:51.166775+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:53.416032+00:00", "trade", 14.4402, 35.0]
["2026-10-02T17:17:53.416841+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:53.417298+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:53.417740+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:53.589940+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:53.590097+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:53.866605+00:00", "trade", 14.432, 10.0]
["2026-10-02T17:17:57.711824+00:00", "trade", 14.435, 2.0]
["2026-10-02T17:17:57.712609+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:57.713057+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:17:57.810008+00:00", "trade", 14.435, 5.0]
["2026-10-02T17:17:59.018671+00:00", "trade", 14.435, 2.0]
["2026-10-02T17:18:00.309705+00:00", "trade", 14.435, 13.0]
["2026-10-02T17:18:00.335144+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:00.527124+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:00.688418+00:00", "trade", 14.435, 49.0]
["2026-10-02T17:18:00.688422+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:00.688654+00:00", "trade", 14.435, 28.0]
["2026-10-02T17:18:00.688851+00:00", "trade", 14.435, 14.0]
["2026-10-02T17:18:00.689016+00:00", "trade", 14.435, 5.0]
["2026-10-02T17:18:00.689142+00:00", "trade", 14.435, 1.0]
["2026-10-02T17:18:00.778926+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:00.789369+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:00.789998+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:01.092649+00:00", "trade", 14.435, 72.0]
["2026-10-02T17:18:02.007563+00:00", "trade", 14.435, 1000.0]
["2026-10-02T17:18:02.008432+00:00", "trade", 14.435, 100.0]
["2026-10-02T17:18:02.008875+00:00", "trade", 14.435, 129.0]
["2026-10-02T17:18:02.009080+00:00", "trade", 14.435, 3.0]
["2026-10-02T17:18:02.009112+00:00", "trade", 14.435, 25.0]
["2026-10-02T17:18:02.009255+00:00", "trade", 14.435, 3.0]
["2026-10-02T17:18:02.009432+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:02.009977+00:00", "trade", 14.435, 1.0]
["2026-10-02T17:18:02.571465+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:03.312176+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:03.312698+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:03.423495+00:00", "trade", 14.4228, 26.0]
["2026-10-02T17:18:04.037393+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:04.037505+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:04.037856+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:04.037960+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:04.109198+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:06.295895+00:00", "trade", 14.4377, 4.0]
["2026-10-02T17:18:07.894835+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:08.131159+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:08.131628+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:11.181300+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:11.610013+00:00", "trade", 14.43, 6.0]
["2026-10-02T17:18:12.011234+00:00", "trade", 14.435, 6.0]
["2026-10-02T17:18:13.409278+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:13.412196+00:00", "trade", 14.435, 200.0]
["2026-10-02T17:18:14.472412+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:15.426843+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:18.783794+00:00", "trade", 14.435, 2.0]
["2026-10-02T17:18:21.612974+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:21.612975+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:18:21.612977+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:18:21.612994+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:21.613001+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:21.613008+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:21.613014+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:21.613028+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:21.613034+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:18:21.613147+00:00", "trade", 14.43, 173.0]
["2026-10-02T17:18:21.613301+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:18:21.613375+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.613381+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.613396+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.613403+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.613420+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.613606+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:18:21.614078+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.614094+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.614205+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.614209+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.615136+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.618465+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.634091+00:00", "trade", 14.43, 19.0]
["2026-10-02T17:18:21.654414+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.654435+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.689939+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.689989+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.690038+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.690447+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.690454+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.690498+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:21.691372+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:22.168259+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:22.169407+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:22.799879+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:22.870867+00:00", "trade", 14.428, 1.0]
["2026-10-02T17:18:23.635930+00:00", "trade", 14.4401, 35.0]
["2026-10-02T17:18:23.639733+00:00", "trade", 14.43, 6.0]
["2026-10-02T17:18:25.404558+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:25.706411+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:25.729228+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:25.730490+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:25.730517+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:25.746571+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:25.778606+00:00", "trade", 14.4362, 10.0]
["2026-10-02T17:18:25.779389+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:25.779866+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:27.664991+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:27.705704+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:29.099357+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:18:29.465836+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:18:29.596083+00:00", "trade", 14.4401, 35.0]
["2026-10-02T17:18:29.614588+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:29.614638+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:31.244421+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:31.320274+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:32.414312+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:32.415051+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:33.772456+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:33.772927+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:34.800165+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:35.428620+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:36.220690+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:40.181132+00:00", "trade", 14.425, 10.0]
["2026-10-02T17:18:40.759709+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:18:41.152492+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:41.152970+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:42.255748+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:42.630265+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:42.844030+00:00", "trade", 14.428, 100.0]
["2026-10-02T17:18:42.844703+00:00", "trade", 14.42, 2.0]
["2026-10-02T17:18:42.943604+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:43.280175+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:43.280639+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:47.861371+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:49.107462+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:18:50.478004+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:50.651807+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:50.652557+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:50.899097+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:53.879321+00:00", "trade", 14.4233, 550.0]
["2026-10-02T17:18:54.560421+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:54.560447+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:54.604786+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:54.604843+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:54.605139+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:18:55.446434+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:55.557379+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:56.175737+00:00", "trade", 14.425, 1.0]
["2026-10-02T17:18:56.905459+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:18:58.130754+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:01.615639+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:01.622716+00:00", "trade", 14.425, 400.0]
["2026-10-02T17:19:01.623408+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:19:01.623501+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:01.623934+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:01.624887+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:01.802621+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:01.802668+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:02.509489+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:02.509943+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:04.834506+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:19:04.835230+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:06.509174+00:00", "trade", 14.42, 20.0]
["2026-10-02T17:19:06.511143+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:06.511170+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:06.512273+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:06.551240+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:19:07.799938+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:09.694585+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:10.937216+00:00", "trade", 14.425, 859.0]
["2026-10-02T17:19:10.957275+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:10.957302+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:10.957878+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:10.958027+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:11.566739+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:11.566889+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:11.567535+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:11.798327+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:12.726278+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:17.152737+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:17.221360+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:19:19.928697+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:21.232178+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:21.399630+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:19:21.417909+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:19:21.417937+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:21.418601+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:19:21.418610+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:19:21.418616+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:19:21.418638+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:21.418660+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:21.419100+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:19:21.712350+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:22.358266+00:00", "trade", 14.422, 27.0]
["2026-10-02T17:19:22.359043+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:24.171899+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:25.328719+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:26.122651+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:26.122679+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:26.228270+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:27.861795+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:28.805273+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:28.805319+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:28.808974+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:28.809400+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:28.809423+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:29.745129+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:19:32.253937+00:00", "trade", 14.4229, 48.0]
["2026-10-02T17:19:32.331199+00:00", "trade", 14.425, 13.0]
["2026-10-02T17:19:37.039289+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:37.685260+00:00", "trade", 14.425, 4.0]
["2026-10-02T17:19:38.043416+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:39.592324+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:19:41.838177+00:00", "trade", 14.425, 30.0]
["2026-10-02T17:19:42.408125+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:19:42.810680+00:00", "trade", 14.42, 11.0]
["2026-10-02T17:19:42.811458+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:19:42.811485+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:42.811486+00:00", "trade", 14.42, 97.0]
["2026-10-02T17:19:42.811487+00:00", "trade", 14.42, 200.0]
["2026-10-02T17:19:42.811488+00:00", "trade", 14.42, 19.0]
["2026-10-02T17:19:42.811490+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:19:42.811492+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:42.811493+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:42.811514+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:42.811520+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:42.811534+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:42.811550+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:42.811588+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:19:42.811589+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:42.811821+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:42.811876+00:00", "trade", 14.42, 28.0]
["2026-10-02T17:19:42.811877+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:19:42.811878+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:19:42.811878+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.811888+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.811950+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.811958+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.812004+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.812084+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:19:42.812605+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.812822+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.813033+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.813152+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.816778+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.817183+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.817288+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.817315+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.817658+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.817721+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.817773+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818048+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.818105+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.818145+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818153+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818216+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818234+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818418+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818539+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818714+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818770+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818798+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.818800+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818833+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.818889+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818906+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818914+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818930+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.818990+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.819148+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.819259+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.819403+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.819417+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.819441+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.819484+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.819554+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.819590+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.819660+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.819708+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.819758+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.819949+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.820049+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.820088+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.820108+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.820128+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.820422+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.820453+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.820482+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.820635+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.820829+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.820933+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.820987+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.821074+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821152+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821297+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821556+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821656+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821667+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821692+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821700+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821727+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821734+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821839+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821861+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.821880+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.821888+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.821891+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821903+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.821910+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.822065+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.822374+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.822395+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.822395+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.822486+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.822703+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.822749+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.822803+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.822831+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.823123+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.823205+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.823223+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.823268+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.823466+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.823470+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.823492+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.823502+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.823539+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.823553+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.823685+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.823780+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.823855+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.823926+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.824156+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.824179+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.824211+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.824269+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.824353+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:19:42.824439+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.824518+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.824546+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.825244+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.847823+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.847849+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.847856+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.847880+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.849166+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.856637+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.901150+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.901202+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.901250+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.901757+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.901788+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.902160+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:42.912429+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:43.649577+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:43.650030+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:43.813616+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:43.813617+00:00", "trade", 14.41, 5.0]
["2026-10-02T17:19:43.813915+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:43.814312+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:46.042103+00:00", "trade", 14.41, 2.0]
["2026-10-02T17:19:46.859557+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:47.448175+00:00", "trade", 14.415, 34.0]
["2026-10-02T17:19:47.553147+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:47.942603+00:00", "trade", 14.415, 39.0]
["2026-10-02T17:19:47.944386+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:47.944411+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:47.954395+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:47.987602+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:48.129769+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:48.130242+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:51.337835+00:00", "trade", 14.44, 35.0]
["2026-10-02T17:19:52.874617+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:52.874643+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:52.875391+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:19:56.193001+00:00", "trade", 14.4309, 37.0]
["2026-10-02T17:19:59.766056+00:00", "trade", 14.418, 100.0]
["2026-10-02T17:19:59.766743+00:00", "trade", 14.415, 2.0]
["2026-10-02T17:19:59.831139+00:00", "trade", 14.415, 19.0]
["2026-10-02T17:19:59.849144+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:20:03.752459+00:00", "trade", 14.4222, 1.0]
["2026-10-02T17:20:08.007430+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:20:08.694978+00:00", "trade", 14.415, 20.0]
["2026-10-02T17:20:10.586068+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:10.586865+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:11.175120+00:00", "trade", 14.4231, 21.0]
["2026-10-02T17:20:11.741313+00:00", "trade", 14.4222, 50.0]
["2026-10-02T17:20:11.970653+00:00", "trade", 14.41, 6.0]
["2026-10-02T17:20:11.970681+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:11.970986+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:11.971430+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:11.988409+00:00", "trade", 14.41, 11.0]
["2026-10-02T17:20:12.856180+00:00", "trade", 14.4103, 22.0]
["2026-10-02T17:20:12.955048+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:17.037475+00:00", "trade", 14.4229, 18.0]
["2026-10-02T17:20:17.567738+00:00", "trade", 14.415, 35.0]
["2026-10-02T17:20:18.247132+00:00", "trade", 14.41, 3.0]
["2026-10-02T17:20:18.249479+00:00", "trade", 14.415, 1.0]
["2026-10-02T17:20:20.700306+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:20:22.395549+00:00", "trade", 14.41, 189.0]
["2026-10-02T17:20:22.395549+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.395550+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:20:22.395551+00:00", "trade", 14.41, 400.0]
["2026-10-02T17:20:22.395553+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:20:22.395563+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.395577+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.395585+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.395592+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.395598+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.395620+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.395626+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.395633+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.395969+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.396014+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.396024+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.396031+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.396081+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.396091+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.396098+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:22.396113+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:20:22.396115+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:20:22.396127+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:20:22.396154+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:20:22.396167+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:20:22.396181+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.396188+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.396201+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.396215+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.396328+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.396370+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.396762+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:20:22.396837+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.396896+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.397143+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.397168+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.397169+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.397644+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.398432+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.398600+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.398619+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.399115+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.399649+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.401125+00:00", "trade", 14.41, 3.0]
["2026-10-02T17:20:22.405007+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.431160+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:20:22.432590+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:20:22.449587+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:20:22.450781+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:20:22.473504+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.474434+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.475098+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.485694+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:20:22.486456+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.497106+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.500003+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.500779+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.502037+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:22.563387+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:20:22.570942+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:23.034159+00:00", "trade", 14.405, 183.0]
["2026-10-02T17:20:23.077514+00:00", "trade", 14.405, 13.0]
["2026-10-02T17:20:23.484646+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:23.564061+00:00", "trade", 14.4, 2.0]
["2026-10-02T17:20:26.468191+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:29.322954+00:00", "trade", 14.41, 33.0]
["2026-10-02T17:20:31.233728+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:31.973089+00:00", "trade", 14.405, 30.0]
["2026-10-02T17:20:31.973567+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:31.976076+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:32.005484+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:32.144544+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:34.364244+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:37.384941+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:37.385623+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:37.386544+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:37.387710+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:37.388157+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:39.484108+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:40.653153+00:00", "trade", 14.4405, 45.0]
["2026-10-02T17:20:40.966270+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:40.966299+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:40.966345+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:40.967029+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:41.681138+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:20:46.412386+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.412413+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.790922+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.790937+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:20:46.790938+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:20:46.790958+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:20:46.790958+00:00", "trade", 14.41, 91.0]
["2026-10-02T17:20:46.790965+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.790972+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.790979+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.790999+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.791019+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.791061+00:00", "trade", 14.41, 8.0]
["2026-10-02T17:20:46.791182+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.791189+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.791195+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.791202+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.791209+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.791220+00:00", "trade", 14.41, 900.0]
["2026-10-02T17:20:46.791221+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.791406+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.791412+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.791419+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.791426+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:20:46.791509+00:00", "trade", 14.41, 60.0]
["2026-10-02T17:20:46.791509+00:00", "trade", 14.41, 800.0]
["2026-10-02T17:20:46.791509+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:20:46.791509+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:20:46.791512+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:20:46.791526+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:20:46.791581+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:46.791587+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:46.791657+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:46.792036+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:46.792059+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:46.792138+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:46.792387+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:46.793188+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:46.796775+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:46.805971+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:20:46.806169+00:00", "trade", 14.41, 48.0]
["2026-10-02T17:20:46.819200+00:00", "trade", 14.41, 41.0]
["2026-10-02T17:20:46.827267+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:46.920640+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:20:46.986556+00:00", "trade", 14.415, 2.0]
["2026-10-02T17:20:47.041627+00:00", "trade", 14.415, 31.0]
["2026-10-02T17:20:47.042305+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:47.042656+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:47.108522+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:20:47.108658+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:47.567524+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:47.615167+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:47.814897+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:47.815358+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:47.881793+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:47.929033+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:48.619392+00:00", "trade", 14.415, 56.0]
["2026-10-02T17:20:48.953915+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:48.963424+00:00", "trade", 14.41, 16.0]
["2026-10-02T17:20:49.268885+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:49.597694+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:49.597728+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:49.598024+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:49.598048+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:50.255572+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:53.903243+00:00", "trade", 14.415, 35.0]
["2026-10-02T17:20:54.331196+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:54.895548+00:00", "trade", 14.4104, 10.0]
["2026-10-02T17:20:58.085030+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:58.086273+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:20:59.955388+00:00", "trade", 14.4101, 17.0]
["2026-10-02T17:21:00.721998+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:01.528221+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:02.800500+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:02.800878+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:02.800903+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:02.801615+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:03.532152+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:04.434437+00:00", "trade", 14.415, 10.0]
["2026-10-02T17:21:04.435127+00:00", "trade", 14.415, 2.0]
["2026-10-02T17:21:04.438015+00:00", "trade", 14.415, 1.0]
["2026-10-02T17:21:04.604488+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:06.167156+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:06.577134+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:07.253187+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:21:07.933709+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:08.002900+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:08.666221+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:09.999158+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:09.999185+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.003623+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.007775+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.007776+00:00", "trade", 14.42, 134.0]
["2026-10-02T17:21:10.007783+00:00", "trade", 14.42, 26.0]
["2026-10-02T17:21:10.007785+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:21:10.007786+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:21:10.007788+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:21:10.007795+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:21:10.007797+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:21:10.007826+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.007832+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.007839+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.007845+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.007866+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.007872+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.008041+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.008062+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:21:10.008063+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.008074+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:21:10.008160+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.008269+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.008290+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:10.008348+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:21:10.008349+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:21:10.008349+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:21:10.008361+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:21:10.008415+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:10.008430+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:10.008436+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:10.008531+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:10.008862+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:10.009145+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:10.009709+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:10.012121+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:10.127287+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:10.209640+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:10.566658+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:12.011767+00:00", "trade", 14.425, 39.0]
["2026-10-02T17:21:14.283797+00:00", "trade", 14.42, 16.0]
["2026-10-02T17:21:15.373003+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:15.373840+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:17.538630+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:18.728329+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:18.741283+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:21:18.774371+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:21:18.781163+00:00", "trade", 14.425, 1.0]
["2026-10-02T17:21:20.833016+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:20.833043+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:20.834970+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:20.837435+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:21:22.343275+00:00", "trade", 14.42, 53.0]
["2026-10-02T17:21:22.343277+00:00", "trade", 14.42, 247.0]
["2026-10-02T17:21:22.343298+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:21:22.343304+00:00", "trade", 14.42, 52.0]
["2026-10-02T17:21:22.343311+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:22.343318+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:22.343325+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:22.343331+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:22.343792+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:21:22.343871+00:00", "trade", 14.42, 164.0]
["2026-10-02T17:21:22.343873+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:21:22.343873+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:21:22.343873+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:21:22.343942+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.343949+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.343955+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.343974+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.343981+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.344029+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:21:22.344372+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.344480+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.344531+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.344707+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.344714+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.345049+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.345174+00:00", "trade", 14.42, 19.0]
["2026-10-02T17:21:22.348325+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.354821+00:00", "trade", 14.415, 8.0]
["2026-10-02T17:21:22.356119+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.356133+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.356159+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.356219+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:21:22.356406+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.356430+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.356679+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.356944+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.386276+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.386283+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:22.862524+00:00", "trade", 14.42, 2.0]
["2026-10-02T17:21:24.988156+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:24.988163+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:25.561444+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:30.997327+00:00", "trade", 14.4199, 300.0]
["2026-10-02T17:21:31.193971+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:31.193997+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:31.195108+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:34.391403+00:00", "trade", 14.4205, 7.0]
["2026-10-02T17:21:36.072616+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:36.153862+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:36.163712+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:21:36.523628+00:00", "trade", 14.415, 1.0]
["2026-10-02T17:21:37.595302+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:21:37.595340+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:21:37.595342+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:37.595350+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:37.595375+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:37.595382+00:00", "trade", 14.41, 158.0]
["2026-10-02T17:21:37.595382+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:37.595384+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:21:37.595385+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:21:37.595386+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:21:37.595389+00:00", "trade", 14.41, 200.0]
["2026-10-02T17:21:37.595390+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:37.595397+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:37.595403+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:21:37.595413+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:21:37.595423+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:21:37.595429+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:21:37.595436+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:21:37.595442+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:21:37.595449+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:21:37.595455+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:21:37.595478+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:21:37.595484+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:21:37.595491+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.595497+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.595504+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.595511+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.595568+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.596085+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.596493+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.596517+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.596525+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.597064+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.598637+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.600409+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.600723+00:00", "trade", 14.41, 69.0]
["2026-10-02T17:21:37.609343+00:00", "trade", 14.405, 5.0]
["2026-10-02T17:21:37.609385+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.609772+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.609779+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.623061+00:00", "trade", 14.41, 19.0]
["2026-10-02T17:21:37.623402+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.644052+00:00", "trade", 14.405, 38.0]
["2026-10-02T17:21:37.644519+00:00", "trade", 14.405, 38.0]
["2026-10-02T17:21:37.645105+00:00", "trade", 14.405, 24.0]
["2026-10-02T17:21:37.645226+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:21:37.645998+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:37.860289+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:21:39.291464+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:40.085609+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:43.688442+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:44.799698+00:00", "trade", 14.405, 8.0]
["2026-10-02T17:21:45.649483+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:21:45.650188+00:00", "trade", 14.405, 1.0]
["2026-10-02T17:21:53.154640+00:00", "trade", 14.4172, 27.0]
["2026-10-02T17:21:53.981097+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:55.162812+00:00", "trade", 14.4225, 19.0]
["2026-10-02T17:21:55.163613+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:56.469285+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:56.469362+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:56.470809+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:56.471255+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:56.495325+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:21:58.978616+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:21:58.988195+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:22:03.175568+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:22:03.176276+00:00", "trade", 14.405, 2.0]
["2026-10-02T17:22:04.393405+00:00", "trade", 14.4084, 6.0]
["2026-10-02T17:22:05.800572+00:00", "trade", 14.405, 2.0]
["2026-10-02T17:22:07.437250+00:00", "trade", 14.405, 13.0]
["2026-10-02T17:22:07.817921+00:00", "trade", 14.405, 3.0]
["2026-10-02T17:22:07.962278+00:00", "trade", 14.4332, 35.0]
["2026-10-02T17:22:08.594174+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:08.605453+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:13.007574+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:16.462334+00:00", "trade", 14.405, 3.0]
["2026-10-02T17:22:16.463043+00:00", "trade", 14.405, 1.0]
["2026-10-02T17:22:21.482853+00:00", "trade", 14.41, 15.0]
["2026-10-02T17:22:23.378539+00:00", "trade", 14.4322, 36.0]
["2026-10-02T17:22:23.465614+00:00", "trade", 14.408, 50.0]
["2026-10-02T17:22:24.177447+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:22:24.177448+00:00", "trade", 14.41, 16.0]
["2026-10-02T17:22:24.177473+00:00", "trade", 14.41, 500.0]
["2026-10-02T17:22:24.177474+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:24.177476+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:22:24.177478+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:24.177480+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:22:24.177481+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:22:24.177482+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:22:24.177484+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:24.177491+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:24.177493+00:00", "trade", 14.41, 40.0]
["2026-10-02T17:22:24.177497+00:00", "trade", 14.41, 60.0]
["2026-10-02T17:22:24.177498+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:24.177517+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:24.177524+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:24.177530+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:24.177552+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:24.177626+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:24.177864+00:00", "trade", 14.41, 50.0]
["2026-10-02T17:22:24.177865+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:22:24.177875+00:00", "trade", 14.41, 50.0]
["2026-10-02T17:22:24.177877+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:22:24.177879+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:22:24.177879+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:22:24.177952+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.177956+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.177959+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.177965+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.177979+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.177985+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.178055+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.178301+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.178357+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.178398+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.178466+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.178684+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.179019+00:00", "trade", 14.415, 172.0]
["2026-10-02T17:22:24.179117+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.179285+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.188548+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.247863+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.278384+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.691632+00:00", "trade", 14.415, 23.0]
["2026-10-02T17:22:24.692417+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.768773+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.927766+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.927862+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:22:24.928638+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.929736+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.930184+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:24.956296+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:27.136330+00:00", "trade", 14.4195, 36.0]
["2026-10-02T17:22:27.137143+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:27.200143+00:00", "trade", 14.42, 19.0]
["2026-10-02T17:22:27.237411+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:22:27.237412+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:22:27.237478+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:22:27.237479+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:22:27.237632+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:22:27.237679+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:27.237703+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:22:27.237721+00:00", "trade", 14.42, 20.0]
["2026-10-02T17:22:27.237723+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:22:27.237848+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:22:27.237898+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:22:27.237914+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:22:27.237927+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.237940+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.237954+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.237969+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.237998+00:00", "quote", 14.42, 14.42]
["2026-10-02T17:22:27.238023+00:00", "quote", 14.42, 14.42]
["2026-10-02T17:22:27.238031+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.238248+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.238271+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.238460+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.238488+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.238504+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.238600+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.238610+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.238619+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.238639+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.238652+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.238669+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.239106+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.239616+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.242287+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.314831+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:27.315073+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:22:28.263395+00:00", "trade", 14.43, 1.0]
["2026-10-02T17:22:28.263864+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:28.263888+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:28.264137+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:28.328995+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:28.879491+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:28.880151+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:29.270514+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:29.270680+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:29.509830+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:29.509898+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:30.288806+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:30.870252+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:22:32.823702+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:33.014947+00:00", "trade", 14.42, 1.0]
["2026-10-02T17:22:33.015424+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:33.015887+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:33.016354+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:33.016361+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:33.016470+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:33.016511+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:33.071605+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:33.348736+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:33.348857+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:22:33.560785+00:00", "trade", 14.4311, 38.0]
["2026-10-02T17:22:33.561767+00:00", "trade", 14.4311, 7.0]
["2026-10-02T17:22:33.563012+00:00", "trade", 14.4311, 7.0]
["2026-10-02T17:22:34.041383+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:34.395399+00:00", "trade", 14.4147, 8.0]
["2026-10-02T17:22:37.601238+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:37.601697+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:37.602305+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:37.602764+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:37.602775+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:37.633572+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:39.473724+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:39.685926+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:39.776319+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:41.765070+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:41.765582+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:41.769033+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:41.808784+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:41.809320+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:44.668320+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:45.765145+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:47.233760+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:47.234220+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:47.236620+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:47.307868+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:47.760520+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:47.761000+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:50.660339+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:50.660365+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:50.665213+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:53.880453+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:22:53.881415+00:00", "trade", 14.425, 1.0]
["2026-10-02T17:22:55.012018+00:00", "trade", 14.425, 38.0]
["2026-10-02T17:22:55.012076+00:00", "trade", 14.425, 38.0]
["2026-10-02T17:22:55.012380+00:00", "trade", 14.425, 38.0]
["2026-10-02T17:22:55.012462+00:00", "trade", 14.425, 38.0]
["2026-10-02T17:22:55.012544+00:00", "trade", 14.425, 38.0]
["2026-10-02T17:22:55.012705+00:00", "trade", 14.425, 24.0]
["2026-10-02T17:22:55.012817+00:00", "trade", 14.425, 38.0]
["2026-10-02T17:22:55.013317+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:56.416913+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:56.417372+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:22:58.091114+00:00", "trade", 14.425, 8.0]
["2026-10-02T17:23:00.994182+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:01.055239+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:01.099707+00:00", "trade", 14.425, 45.0]
["2026-10-02T17:23:01.947212+00:00", "trade", 14.425, 50.0]
["2026-10-02T17:23:04.229977+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:23:04.260104+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:23:04.260429+00:00", "trade", 14.425, 200.0]
["2026-10-02T17:23:04.397398+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:23:05.260841+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:23:05.262224+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:06.047343+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:06.048807+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:06.049258+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:06.059103+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:23:06.259539+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:06.259566+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:06.260312+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:06.492715+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:06.496767+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:06.497227+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:06.858252+00:00", "trade", 14.428, 80.0]
["2026-10-02T17:23:06.859029+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:06.859478+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:06.859506+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:07.136982+00:00", "trade", 14.425, 19.0]
["2026-10-02T17:23:07.191495+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:07.192070+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:08.123692+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:08.124942+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:09.829345+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:23:09.829363+00:00", "trade", 14.42, 11.0]
["2026-10-02T17:23:09.829377+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:09.829384+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:09.829391+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:09.829398+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:09.829844+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:09.829869+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:09.829895+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:09.829930+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:23:09.829933+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:23:09.829934+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:23:09.829937+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:23:09.830018+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.830032+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.830038+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.830057+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.830351+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.830409+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.830451+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.830458+00:00", "trade", 14.415, 33.0]
["2026-10-02T17:23:09.831212+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.831659+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.832050+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.832149+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.832206+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.833669+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.836126+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.840320+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.840344+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.840728+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.841231+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.842374+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.861680+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.906674+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:09.917235+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:11.455727+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:11.455802+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:11.455808+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:11.456254+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:11.456261+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:11.459856+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:12.213249+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:12.213821+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:12.214278+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:13.508389+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:15.253425+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:15.253880+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:15.254324+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:16.705557+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:16.706011+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:16.729196+00:00", "trade", 14.415, 20.0]
["2026-10-02T17:23:16.729975+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:16.730427+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:16.730882+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:16.770710+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:23:16.771477+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:17.249440+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:18.289426+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:20.450216+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:20.450676+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:20.590905+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:23:20.591882+00:00", "trade", 14.415, 1.0]
["2026-10-02T17:23:21.548135+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:23:21.780505+00:00", "trade", 14.415, 168.0]
["2026-10-02T17:23:23.648442+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:25.702073+00:00", "trade", 14.42, 649.0]
["2026-10-02T17:23:27.307470+00:00", "trade", 14.415, 15.0]
["2026-10-02T17:23:28.715006+00:00", "trade", 14.4213, 100.0]
["2026-10-02T17:23:30.854518+00:00", "trade", 14.4217, 10.0]
["2026-10-02T17:23:31.271940+00:00", "trade", 14.415, 10.0]
["2026-10-02T17:23:31.428895+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:31.429628+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:31.429725+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:34.399411+00:00", "trade", 14.4193, 5.0]
["2026-10-02T17:23:35.014696+00:00", "trade", 14.415, 16.0]
["2026-10-02T17:23:38.624893+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:38.625371+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:38.625650+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:38.625815+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:38.626689+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:39.538378+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:39.538851+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:23:39.539622+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:41.080946+00:00", "trade", 14.4146, 45.0]
["2026-10-02T17:23:42.924022+00:00", "trade", 14.415, 10.0]
["2026-10-02T17:23:43.223436+00:00", "trade", 14.415, 10.0]
["2026-10-02T17:23:49.101401+00:00", "trade", 14.415, 6.0]
["2026-10-02T17:23:49.102072+00:00", "trade", 14.415, 2.0]
["2026-10-02T17:23:49.102375+00:00", "trade", 14.415, 1.0]
["2026-10-02T17:23:50.097694+00:00", "trade", 14.415, 6.0]
["2026-10-02T17:23:51.067063+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:51.085360+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:23:51.086583+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:23:51.842356+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:53.069358+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:53.082369+00:00", "trade", 14.415, 19.0]
["2026-10-02T17:23:53.083055+00:00", "trade", 14.415, 19.0]
["2026-10-02T17:23:53.083083+00:00", "trade", 14.415, 38.0]
["2026-10-02T17:23:53.083328+00:00", "trade", 14.415, 19.0]
["2026-10-02T17:23:53.083787+00:00", "trade", 14.415, 19.0]
["2026-10-02T17:23:53.083940+00:00", "trade", 14.415, 38.0]
["2026-10-02T17:23:53.084565+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:53.208890+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:53.329110+00:00", "trade", 14.415, 10.0]
["2026-10-02T17:23:53.528465+00:00", "trade", 14.415, 48.0]
["2026-10-02T17:23:53.535992+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:53.622583+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:53.642650+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:23:56.450549+00:00", "trade", 14.415, 1386.0]
["2026-10-02T17:23:56.566551+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:56.567269+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:56.567295+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:56.579396+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:56.581976+00:00", "trade", 14.415, 38.0]
["2026-10-02T17:23:57.078178+00:00", "trade", 14.415, 20.0]
["2026-10-02T17:23:59.078375+00:00", "trade", 14.415, 62.0]
["2026-10-02T17:23:59.078469+00:00", "trade", 14.415, 200.0]
["2026-10-02T17:23:59.078916+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:23:59.088988+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:23:59.522823+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:23:59.522916+00:00", "trade", 14.415, 20.0]
["2026-10-02T17:23:59.522926+00:00", "trade", 14.415, 28.0]
["2026-10-02T17:24:00.904183+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:01.801533+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:24:01.801561+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:01.805490+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:02.275384+00:00", "trade", 14.41, 6.0]
["2026-10-02T17:24:02.768111+00:00", "trade", 14.41, 1.0]
["2026-10-02T17:24:02.768118+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:03.076230+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:03.396269+00:00", "trade", 14.412, 100.0]
["2026-10-02T17:24:03.417367+00:00", "trade", 14.4124, 100.0]
["2026-10-02T17:24:04.401403+00:00", "trade", 14.4148, 9.0]
["2026-10-02T17:24:05.435371+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:06.343716+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:07.396911+00:00", "trade", 14.415, 2.0]
["2026-10-02T17:24:07.402256+00:00", "trade", 14.415, 19.0]
["2026-10-02T17:24:07.402926+00:00", "trade", 14.415, 19.0]
["2026-10-02T17:24:07.403408+00:00", "trade", 14.415, 19.0]
["2026-10-02T17:24:07.403663+00:00", "trade", 14.415, 19.0]
["2026-10-02T17:24:07.403722+00:00", "trade", 14.415, 19.0]
["2026-10-02T17:24:07.403935+00:00", "trade", 14.415, 5.0]
["2026-10-02T17:24:07.412079+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:07.466130+00:00", "trade", 14.415, 16.0]
["2026-10-02T17:24:07.573665+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:08.584601+00:00", "trade", 14.4141, 300.0]
["2026-10-02T17:24:08.662872+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:12.009938+00:00", "trade", 14.415, 16.0]
["2026-10-02T17:24:12.212207+00:00", "trade", 14.4133, 24.0]
["2026-10-02T17:24:12.448960+00:00", "trade", 14.4131, 50.0]
["2026-10-02T17:24:13.776840+00:00", "trade", 14.415, 1.0]
["2026-10-02T17:24:14.618304+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:15.046587+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:15.075544+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:15.076168+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:15.084634+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:16.038497+00:00", "trade", 14.415, 30.0]
["2026-10-02T17:24:16.392852+00:00", "trade", 14.42, 34.0]
["2026-10-02T17:24:17.098948+00:00", "trade", 14.4199, 5.0]
["2026-10-02T17:24:17.989522+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:18.681024+00:00", "trade", 14.415, 2.0]
["2026-10-02T17:24:18.681859+00:00", "trade", 14.415, 1.0]
["2026-10-02T17:24:18.833487+00:00", "trade", 14.4139, 26.0]
["2026-10-02T17:24:18.833968+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:19.361137+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:21.973962+00:00", "trade", 14.41, 300.0]
["2026-10-02T17:24:22.049806+00:00", "trade", 14.415, 200.0]
["2026-10-02T17:24:22.749370+00:00", "trade", 14.415, 5.0]
["2026-10-02T17:24:24.519634+00:00", "trade", 14.415, 220.0]
["2026-10-02T17:24:24.519634+00:00", "trade", 14.415, 220.0]
["2026-10-02T17:24:24.519995+00:00", "trade", 14.415, 450.0]
["2026-10-02T17:24:24.519997+00:00", "trade", 14.415, 200.0]
["2026-10-02T17:24:24.520032+00:00", "trade", 14.415, 220.0]
["2026-10-02T17:24:24.520062+00:00", "trade", 14.415, 450.0]
["2026-10-02T17:24:24.520360+00:00", "trade", 14.415, 200.0]
["2026-10-02T17:24:24.526574+00:00", "trade", 14.41, 35.0]
["2026-10-02T17:24:24.526575+00:00", "trade", 14.41, 13.0]
["2026-10-02T17:24:24.526594+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:24:24.526595+00:00", "trade", 14.4, 10.0]
["2026-10-02T17:24:24.526598+00:00", "trade", 14.4, 24.0]
["2026-10-02T17:24:24.526600+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:24:24.526638+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526645+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526652+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526659+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526665+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526671+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526677+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526678+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:24:24.526680+00:00", "trade", 14.39, 36.0]
["2026-10-02T17:24:24.526684+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.526684+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.526684+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526686+00:00", "trade", 14.41, 8.0]
["2026-10-02T17:24:24.526700+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:24:24.526700+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526701+00:00", "trade", 14.4, 6.0]
["2026-10-02T17:24:24.526704+00:00", "trade", 14.4, 3.0]
["2026-10-02T17:24:24.526707+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526711+00:00", "trade", 14.4, 12.0]
["2026-10-02T17:24:24.526711+00:00", "trade", 14.4, 3.0]
["2026-10-02T17:24:24.526712+00:00", "trade", 14.4, 5.0]
["2026-10-02T17:24:24.526716+00:00", "trade", 14.4, 3.0]
["2026-10-02T17:24:24.526716+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526721+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:24:24.526722+00:00", "trade", 14.4, 3.0]
["2026-10-02T17:24:24.526723+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526736+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:24:24.526738+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526739+00:00", "trade", 14.4, 4.0]
["2026-10-02T17:24:24.526763+00:00", "trade", 14.4, 4.0]
["2026-10-02T17:24:24.526767+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:24:24.526767+00:00", "trade", 14.4, 300.0]
["2026-10-02T17:24:24.526767+00:00", "trade", 14.4, 20.0]
["2026-10-02T17:24:24.526770+00:00", "trade", 14.4, 3.0]
["2026-10-02T17:24:24.526781+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526789+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526796+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526804+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526810+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526817+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526824+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526831+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:24:24.526836+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:24:24.526838+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:24:24.526857+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:24:24.526930+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.526937+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.526945+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.526958+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.526968+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.527017+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.527027+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.527054+00:00", "trade", 14.39, 10.0]
["2026-10-02T17:24:24.527080+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.527091+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.527098+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.527105+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.527112+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.527119+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.527127+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:24.527132+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.527133+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:24.527198+00:00", "trade", 14.39, 200.0]
["2026-10-02T17:24:24.527201+00:00", "trade", 14.39, 2.0]
["2026-10-02T17:24:24.527202+00:00", "trade", 14.39, 200.0]
["2026-10-02T17:24:24.527203+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.527221+00:00", "trade", 14.39, 10.0]
["2026-10-02T17:24:24.527285+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.527326+00:00", "trade", 14.39, 24.0]
["2026-10-02T17:24:24.527413+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.527475+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:24:24.527503+00:00", "trade", 14.39, 38.0]
["2026-10-02T17:24:24.527606+00:00", "trade", 14.415, 200.0]
["2026-10-02T17:24:24.527694+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:24:24.527708+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.527854+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.527914+00:00", "trade", 14.39, 38.0]
["2026-10-02T17:24:24.527929+00:00", "trade", 14.39, 8.0]
["2026-10-02T17:24:24.527955+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.528063+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.528131+00:00", "trade", 14.39, 38.0]
["2026-10-02T17:24:24.528178+00:00", "trade", 14.39, 38.0]
["2026-10-02T17:24:24.528190+00:00", "trade", 14.39, 38.0]
["2026-10-02T17:24:24.528252+00:00", "trade", 14.39, 38.0]
["2026-10-02T17:24:24.528270+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.528272+00:00", "trade", 14.39, 124.0]
["2026-10-02T17:24:24.528277+00:00", "trade", 14.39, 124.0]
["2026-10-02T17:24:24.528282+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.528290+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.528296+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.528314+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:24:24.528384+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.528498+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.528553+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.528579+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.528803+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.528836+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.528891+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.528947+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.529050+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.529210+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.529343+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.529531+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.529637+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.529663+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.529924+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.529970+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.530206+00:00", "trade", 14.39, 49.0]
["2026-10-02T17:24:24.530367+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.530387+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.530421+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.530585+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.530885+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.531000+00:00", "trade", 14.39, 16.0]
["2026-10-02T17:24:24.531012+00:00", "trade", 14.39, 12.0]
["2026-10-02T17:24:24.531391+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.531399+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.531491+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.531960+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.531992+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.532514+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.533000+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.533436+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.533446+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.537078+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.537102+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.537774+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.537871+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.538065+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.538121+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.538180+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.538221+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.538258+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.538269+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.538513+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.538540+00:00", "trade", 14.385, 80.0]
["2026-10-02T17:24:24.538545+00:00", "trade", 14.385, 20.0]
["2026-10-02T17:24:24.538713+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.538747+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.538752+00:00", "trade", 14.385, 40.0]
["2026-10-02T17:24:24.538794+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.538867+00:00", "trade", 14.385, 80.0]
["2026-10-02T17:24:24.538994+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.539892+00:00", "trade", 14.385, 200.0]
["2026-10-02T17:24:24.540137+00:00", "trade", 14.385, 80.0]
["2026-10-02T17:24:24.540681+00:00", "trade", 14.385, 200.0]
["2026-10-02T17:24:24.540777+00:00", "trade", 14.385, 200.0]
["2026-10-02T17:24:24.541233+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.541680+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.541773+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:24:24.541862+00:00", "trade", 14.385, 400.0]
["2026-10-02T17:24:24.542978+00:00", "trade", 14.415, 100.0]
["2026-10-02T17:24:24.543736+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.543794+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.544888+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.544916+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.545026+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.548974+00:00", "trade", 14.385, 100.0]
["2026-10-02T17:24:24.567503+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.567515+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.567981+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.567988+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.568002+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.568012+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.568464+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.568920+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.568946+00:00", "trade", 14.39, 26.0]
["2026-10-02T17:24:24.568947+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.568986+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.568993+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.569096+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.569101+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.569211+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.569286+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.569347+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.569381+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.569405+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.569413+00:00", "trade", 14.39, 2.0]
["2026-10-02T17:24:24.569428+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.569434+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.569453+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.569518+00:00", "trade", 14.385, 2.0]
["2026-10-02T17:24:24.569538+00:00", "trade", 14.39, 73.0]
["2026-10-02T17:24:24.569540+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.569541+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.569542+00:00", "trade", 14.39, 7.0]
["2026-10-02T17:24:24.569545+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.569545+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.569547+00:00", "trade", 14.38, 80.0]
["2026-10-02T17:24:24.569549+00:00", "trade", 14.38, 94.0]
["2026-10-02T17:24:24.569552+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.569567+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.569579+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.569580+00:00", "trade", 14.39, 73.0]
["2026-10-02T17:24:24.569581+00:00", "trade", 14.39, 7.0]
["2026-10-02T17:24:24.569582+00:00", "trade", 14.39, 73.0]
["2026-10-02T17:24:24.569599+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.569631+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.569646+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.569660+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.569703+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.569720+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.569727+00:00", "trade", 14.385, 98.0]
["2026-10-02T17:24:24.569737+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.569913+00:00", "trade", 14.385, 211.0]
["2026-10-02T17:24:24.569920+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.569924+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.569924+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.569927+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.569930+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.569943+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.569951+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.569959+00:00", "trade", 14.39, 220.0]
["2026-10-02T17:24:24.569971+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.569972+00:00", "trade", 14.38, 80.0]
["2026-10-02T17:24:24.569998+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.569998+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.570000+00:00", "trade", 14.39, 7.0]
["2026-10-02T17:24:24.570001+00:00", "trade", 14.39, 73.0]
["2026-10-02T17:24:24.570003+00:00", "trade", 14.39, 270.0]
["2026-10-02T17:24:24.570014+00:00", "trade", 14.39, 180.0]
["2026-10-02T17:24:24.570027+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:24.570062+00:00", "trade", 14.39, 73.0]
["2026-10-02T17:24:24.570063+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:24.570064+00:00", "trade", 14.39, 7.0]
["2026-10-02T17:24:24.570069+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:24.570089+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.570104+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.570111+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.570129+00:00", "trade", 14.39, 38.0]
["2026-10-02T17:24:24.570137+00:00", "trade", 14.39, 13.0]
["2026-10-02T17:24:24.570141+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.570260+00:00", "trade", 14.38, 2.0]
["2026-10-02T17:24:24.570285+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.570384+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.570422+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.570450+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.570453+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:24.570714+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.570777+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.570922+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.570951+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.570959+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.570983+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.571089+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.571113+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.571167+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.571189+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.571245+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.571311+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.571430+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.644884+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.645397+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.645424+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.645425+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.646846+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.646933+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.647305+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.647557+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.647629+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:24.687904+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:24:24.688350+00:00", "trade", 14.395, 192.0]
["2026-10-02T17:24:24.688589+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:25.185320+00:00", "trade", 14.398, 1.0]
["2026-10-02T17:24:25.569696+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:25.569725+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:25.570097+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:25.571054+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:25.571559+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:25.571799+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:25.572037+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:25.572254+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:25.572263+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:25.572488+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:25.572516+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:25.572930+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:25.700120+00:00", "trade", 14.395, 146.0]
["2026-10-02T17:24:25.724500+00:00", "trade", 14.3905, 20.0]
["2026-10-02T17:24:26.071569+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:26.071597+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:26.078160+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:26.387685+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:24:26.388304+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:24:27.512439+00:00", "trade", 14.395, 200.0]
["2026-10-02T17:24:29.919026+00:00", "trade", 14.395, 11.0]
["2026-10-02T17:24:30.315416+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:34.055889+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:24:34.056623+00:00", "trade", 14.395, 200.0]
["2026-10-02T17:24:34.058302+00:00", "trade", 14.395, 100.0]
["2026-10-02T17:24:34.403405+00:00", "trade", 14.397, 39.0]
["2026-10-02T17:24:35.699883+00:00", "trade", 14.395, 50.0]
["2026-10-02T17:24:36.441021+00:00", "trade", 14.4047, 25.0]
["2026-10-02T17:24:39.215676+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:39.215723+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:39.220982+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:39.262906+00:00", "trade", 14.395, 1.0]
["2026-10-02T17:24:41.468108+00:00", "trade", 14.4075, 1.0]
["2026-10-02T17:24:41.772701+00:00", "trade", 14.395, 12.0]
["2026-10-02T17:24:41.773323+00:00", "trade", 14.3949, 40.0]
["2026-10-02T17:24:42.840949+00:00", "trade", 14.395, 24.0]
["2026-10-02T17:24:44.714219+00:00", "trade", 14.395, 4.0]
["2026-10-02T17:24:44.714724+00:00", "trade", 14.395, 44.0]
["2026-10-02T17:24:47.494922+00:00", "trade", 14.395, 94.0]
["2026-10-02T17:24:47.750117+00:00", "trade", 14.39, 7.0]
["2026-10-02T17:24:47.750118+00:00", "trade", 14.39, 73.0]
["2026-10-02T17:24:47.750120+00:00", "trade", 14.39, 800.0]
["2026-10-02T17:24:47.750132+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.750141+00:00", "trade", 14.39, 50.0]
["2026-10-02T17:24:47.750473+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.750518+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.750527+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.750528+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:47.750576+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.750722+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:47.750722+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:47.750730+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:47.750767+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:47.750789+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:47.750792+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.750813+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.751069+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.751332+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.751384+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.751575+00:00", "trade", 14.3908, 40.0]
["2026-10-02T17:24:47.754567+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.754823+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.755175+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.755186+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.825391+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.828472+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.828478+00:00", "trade", 14.39, 600.0]
["2026-10-02T17:24:47.828486+00:00", "trade", 14.39, 100.0]
["2026-10-02T17:24:47.828488+00:00", "trade", 14.39, 7.0]
["2026-10-02T17:24:47.828489+00:00", "trade", 14.39, 30.0]
["2026-10-02T17:24:47.828491+00:00", "trade", 14.39, 500.0]
["2026-10-02T17:24:47.828514+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.828521+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.828527+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.828534+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.828547+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.828555+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.828561+00:00", "quote", 14.38, 14.39]
["2026-10-02T17:24:47.828616+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:24:47.828660+00:00", "quote", 14.38, 14.4]
["2026-10-02T17:24:47.828737+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.828743+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.828757+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.828763+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.828770+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.828891+00:00", "quote", 14.39, 14.39]
["2026-10-02T17:24:47.829128+00:00", "trade", 14.39, 57.0]
["2026-10-02T17:24:47.830818+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.832952+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.838865+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.908484+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:47.928880+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:48.606328+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:48.972965+00:00", "trade", 14.395, 1.0]
["2026-10-02T17:24:49.114764+00:00", "trade", 14.39, 1.0]
["2026-10-02T17:24:49.446292+00:00", "trade", 14.3986, 138.0]
["2026-10-02T17:24:49.690976+00:00", "trade", 14.3986, 1.0]
["2026-10-02T17:24:51.582324+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:51.582760+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:51.862271+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:52.266525+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:52.361735+00:00", "trade", 14.395, 28.0]
["2026-10-02T17:24:52.777942+00:00", "trade", 14.398, 10.0]
["2026-10-02T17:24:54.025929+00:00", "trade", 14.4, 38.0]
["2026-10-02T17:24:54.029777+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:24:54.029778+00:00", "trade", 14.4, 21.0]
["2026-10-02T17:24:54.029799+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.029802+00:00", "trade", 14.4, 200.0]
["2026-10-02T17:24:54.029804+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:24:54.029806+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.029813+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.029835+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.029848+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.029855+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.029862+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.029878+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.029892+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.029899+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.029906+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.029927+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.029972+00:00", "trade", 14.4, 100.0]
["2026-10-02T17:24:54.029992+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.030006+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.030013+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.030020+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.030027+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.030033+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.030041+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.030053+00:00", "trade", 14.4, 300.0]
["2026-10-02T17:24:54.030054+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.030055+00:00", "trade", 14.4, 20.0]
["2026-10-02T17:24:54.030227+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.030235+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.030242+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.030329+00:00", "trade", 14.4, 300.0]
["2026-10-02T17:24:54.030330+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:54.030353+00:00", "quote", 14.39, 14.41]
["2026-10-02T17:24:54.030369+00:00", "quote", 14.39, 14.4]
["2026-10-02T17:24:54.030402+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:24:54.030416+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:24:54.030423+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:24:54.030430+00:00", "trade", 14.4, 38.0]
["2026-10-02T17:24:54.030437+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:54.030452+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:24:54.030453+00:00", "quote", 14.4, 14.4]
["2026-10-02T17:24:54.030563+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:54.030588+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:54.030662+00:00", "trade", 14.4, 38.0]
["2026-10-02T17:24:54.030769+00:00", "trade", 14.4, 24.0]
["2026-10-02T17:24:54.030942+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:54.031142+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:54.031219+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:54.036776+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:54.069763+00:00", "trade", 14.405, 101.0]
["2026-10-02T17:24:54.070527+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:55.328469+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:55.328525+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:55.702054+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:55.702817+00:00", "trade", 14.405, 100.0]
["2026-10-02T17:24:55.703499+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:55.703593+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:55.703795+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:55.703956+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:55.704078+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:56.689886+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:56.690332+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:57.110370+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:57.110828+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:57.111273+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:24:59.876136+00:00", "trade", 14.412, 37.0]
["2026-10-02T17:25:00.615207+00:00", "trade", 14.405, 1.0]
["2026-10-02T17:25:01.397402+00:00", "trade", 14.41, 120.0]
["2026-10-02T17:25:01.397402+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397404+00:00", "trade", 14.41, 60.0]
["2026-10-02T17:25:01.397405+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:25:01.397408+00:00", "trade", 14.41, 500.0]
["2026-10-02T17:25:01.397416+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397423+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397424+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:25:01.397451+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397457+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397464+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397471+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397477+00:00", "trade", 14.41, 76.0]
["2026-10-02T17:25:01.397478+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397479+00:00", "trade", 14.41, 24.0]
["2026-10-02T17:25:01.397492+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397499+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397505+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397519+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397525+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397532+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397545+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397573+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397587+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397594+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397600+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397643+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397651+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397658+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397682+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:25:01.397692+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397709+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397736+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:25:01.397753+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:25:01.397781+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.397980+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.398015+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.398031+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.398054+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:25:01.398075+00:00", "trade", 14.41, 26.0]
["2026-10-02T17:25:01.398076+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.398081+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.398117+00:00", "trade", 14.41, 100.0]
["2026-10-02T17:25:01.398141+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.398144+00:00", "trade", 14.41, 74.0]
["2026-10-02T17:25:01.398152+00:00", "quote", 14.4, 14.42]
["2026-10-02T17:25:01.398202+00:00", "quote", 14.4, 14.41]
["2026-10-02T17:25:01.398222+00:00", "quote", 14.41, 14.41]
["2026-10-02T17:25:01.398229+00:00", "trade", 14.41, 38.0]
["2026-10-02T17:25:01.398230+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.398237+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.398244+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.398252+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.398259+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.398287+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.398294+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.398432+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.398499+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.399012+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.402431+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.497573+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627423+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:25:01.627423+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627425+00:00", "trade", 14.42, 200.0]
["2026-10-02T17:25:01.627430+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627445+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627452+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627454+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:25:01.627456+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:25:01.627458+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627468+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:25:01.627472+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627485+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627506+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627520+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627527+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627540+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627553+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627643+00:00", "trade", 14.42, 62.0]
["2026-10-02T17:25:01.627644+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:25:01.627751+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:25:01.627758+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:25:01.627762+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:25:01.627783+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627804+00:00", "trade", 14.42, 62.0]
["2026-10-02T17:25:01.627823+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627830+00:00", "quote", 14.41, 14.42]
["2026-10-02T17:25:01.627839+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:25:01.627844+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:25:01.627852+00:00", "quote", 14.41, 14.43]
["2026-10-02T17:25:01.627910+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:01.627931+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:01.627950+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:01.627958+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:01.628001+00:00", "quote", 14.42, 14.42]
["2026-10-02T17:25:01.628015+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:01.628016+00:00", "trade", 14.42, 38.0]
["2026-10-02T17:25:01.628048+00:00", "quote", 14.42, 14.42]
["2026-10-02T17:25:01.628287+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:01.628394+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:01.628756+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:01.629162+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:01.629215+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:01.630086+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:01.633243+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:01.959216+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:25:01.959296+00:00", "trade", 14.425, 10.0]
["2026-10-02T17:25:01.994010+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:25:01.994070+00:00", "trade", 14.425, 10.0]
["2026-10-02T17:25:02.000207+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:25:02.000496+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:02.000949+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:02.000958+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:02.652438+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:25:02.652520+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:02.653491+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:02.653502+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:02.725714+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:02.843201+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:02.843606+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:25:02.844358+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:02.844378+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:02.844831+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:03.668985+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:03.668993+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:05.223012+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:05.224018+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:05.225789+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:05.226901+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:05.227920+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:05.228409+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:05.882348+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:05.882817+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:05.923944+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:05.923962+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:05.923989+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:05.923995+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:06.427227+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:06.432605+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:07.095486+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:07.095951+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:07.768320+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:07.768327+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:07.768379+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:07.769145+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:08.628436+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:25:08.922660+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:08.932144+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:09.920199+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:09.920676+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:09.920687+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:09.920986+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:09.951698+00:00", "trade", 14.425, 122.0]
["2026-10-02T17:25:11.116220+00:00", "trade", 14.406, 20.0]
["2026-10-02T17:25:11.208588+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:12.997109+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:12.997565+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:13.195720+00:00", "trade", 14.4119, 100.0]
["2026-10-02T17:25:13.669725+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:13.906577+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:13.908101+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:15.810527+00:00", "trade", 14.4207, 4.0]
["2026-10-02T17:25:17.811270+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:18.250504+00:00", "trade", 14.43, 247.0]
["2026-10-02T17:25:18.523153+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:25:18.523646+00:00", "trade", 14.42, 18.0]
["2026-10-02T17:25:18.523951+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:18.524412+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:18.524697+00:00", "trade", 14.42, 100.0]
["2026-10-02T17:25:18.536981+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:25:18.636280+00:00", "trade", 14.425, 21.0]
["2026-10-02T17:25:19.577760+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:20.897392+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:22.077946+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:22.078405+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:22.454130+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:22.454595+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:24.274640+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:24.275099+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:25.081017+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:25.081472+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:25.594076+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:25.622283+00:00", "trade", 14.4121, 100.0]
["2026-10-02T17:25:25.623992+00:00", "trade", 14.4121, 42.0]
["2026-10-02T17:25:25.625718+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:30.151893+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:30.153033+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:30.153492+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:30.154212+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:30.624727+00:00", "trade", 14.425, 2.0]
["2026-10-02T17:25:30.626000+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:30.918029+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:35.516471+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.025844+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.026295+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.026313+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.027086+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.027558+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.567733+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.569158+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.569169+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.569207+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.660052+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.772191+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.772218+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.772574+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.772880+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:37.772936+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:38.775000+00:00", "trade", 14.412, 62.0]
["2026-10-02T17:25:39.624944+00:00", "trade", 14.428, 5.0]
["2026-10-02T17:25:39.625309+00:00", "trade", 14.428, 1.0]
["2026-10-02T17:25:39.703094+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:39.703552+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:40.629677+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:40.630138+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:41.123078+00:00", "trade", 14.425, 100.0]
["2026-10-02T17:25:41.123866+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:41.124325+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:41.428366+00:00", "trade", 14.42, 11.0]
["2026-10-02T17:25:41.428915+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:41.429295+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:41.429645+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:42.470166+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:44.722909+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:47.471816+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:49.432036+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:49.432329+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:50.722527+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:50.725138+00:00", "trade", 14.425, 24.0]
["2026-10-02T17:25:55.501026+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:55.501394+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:55.501625+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:25:55.501657+00:00", "trade", 14.43, 10.0]
["2026-10-02T17:25:55.557283+00:00", "trade", 14.43, 19.0]
["2026-10-02T17:25:55.558055+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:55.558063+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:55.558515+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:56.550590+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:56.558455+00:00", "trade", 14.43, 120.0]
["2026-10-02T17:25:56.558456+00:00", "trade", 14.43, 109.0]
["2026-10-02T17:25:56.558458+00:00", "trade", 14.43, 1.0]
["2026-10-02T17:25:56.558459+00:00", "trade", 14.43, 1.0]
["2026-10-02T17:25:56.558736+00:00", "trade", 14.43, 18.0]
["2026-10-02T17:25:56.558737+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:25:56.558745+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:25:56.558835+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:56.559031+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:25:56.559031+00:00", "quote", 14.42, 14.43]
["2026-10-02T17:25:56.559034+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:25:56.559034+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:25:56.559034+00:00", "trade", 14.43, 100.0]
["2026-10-02T17:25:56.559034+00:00", "quote", 14.42, 14.44]
["2026-10-02T17:25:56.559065+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.559120+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.559127+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.559148+00:00", "trade", 14.43, 44.0]
["2026-10-02T17:25:56.559247+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.559533+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.559540+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.559600+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.559627+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.559783+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.559840+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.559935+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.560140+00:00", "trade", 14.435, 100.0]
["2026-10-02T17:25:56.560440+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.560504+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.560531+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.560579+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.560617+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.560637+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.560663+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.560696+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.560720+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.560749+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.560762+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.560785+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:56.561493+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:25:56.561685+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:25:56.561686+00:00", "trade", 14.44, 61.0]
["2026-10-02T17:25:56.561686+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:56.561711+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.561718+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.561725+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.561732+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.561738+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.561745+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.561958+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.562261+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.562663+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:25:56.562792+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.563440+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.566725+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.566931+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.578841+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.605448+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.683228+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:25:56.683703+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.854639+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.963429+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.963480+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:56.963532+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:57.011353+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:57.011995+00:00", "trade", 14.445, 200.0]
["2026-10-02T17:25:57.885770+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:25:58.977995+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:25:58.978059+00:00", "trade", 14.44, 99.0]
["2026-10-02T17:25:58.978059+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:58.978061+00:00", "trade", 14.44, 17.0]
["2026-10-02T17:25:58.978088+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.978095+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.978110+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.978575+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.978638+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.978938+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.979141+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.979198+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.979205+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.979416+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.979441+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.979471+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.979603+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.979788+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.979849+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.980038+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.980039+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.980328+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.980460+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.980467+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.980708+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.980720+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.980763+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.980789+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.980863+00:00", "trade", 14.44, 10.0]
["2026-10-02T17:25:58.980866+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.980926+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.981149+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.981333+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.981729+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.981779+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.982178+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.982461+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.982481+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.982639+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.982933+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:25:58.984812+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:58.984881+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:58.985063+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:58.985974+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:58.986030+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:58.986040+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:59.026493+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:59.026874+00:00", "quote", 14.42, 14.45]
["2026-10-02T17:25:59.027161+00:00", "quote", 14.42, 14.45]
["2026-10-02T17:25:59.027329+00:00", "quote", 14.42, 14.45]
["2026-10-02T17:25:59.027391+00:00", "quote", 14.42, 14.45]
["2026-10-02T17:25:59.027399+00:00", "quote", 14.42, 14.45]
["2026-10-02T17:25:59.027765+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:59.027803+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:59.027833+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:59.028240+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:59.028255+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:59.028312+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:59.028728+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:59.029177+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:59.064151+00:00", "trade", 14.44, 3.0]
["2026-10-02T17:25:59.396907+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:25:59.397014+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:59.397389+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:25:59.463162+00:00", "trade", 14.435, 5.0]
["2026-10-02T17:25:59.466764+00:00", "trade", 14.44, 4.0]
["2026-10-02T17:25:59.540035+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:02.740512+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:26:02.740987+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:02.741446+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:03.013703+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:03.524705+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:04.627402+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:04.628823+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:05.392817+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:05.392842+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:05.507511+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:05.507610+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:05.508265+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:08.816454+00:00", "trade", 14.446, 50.0]
["2026-10-02T17:26:08.817253+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:08.817709+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:09.179892+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:09.179904+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:11.233643+00:00", "trade", 14.44, 400.0]
["2026-10-02T17:26:11.233699+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:26:11.233756+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:26:11.234273+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:11.234330+00:00", "trade", 14.44, 2.0]
["2026-10-02T17:26:11.234729+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:12.292455+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:12.292966+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:12.293478+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:12.302268+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:12.302788+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:12.305290+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:12.319408+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:12.341762+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:12.342727+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:12.342738+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:13.001553+00:00", "trade", 14.45, 20.0]
["2026-10-02T17:26:13.001587+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:14.690044+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:14.690503+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:14.690946+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:15.492900+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:15.589335+00:00", "trade", 14.445, 1.0]
["2026-10-02T17:26:15.590020+00:00", "trade", 14.445, 2.0]
["2026-10-02T17:26:15.590130+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:15.590597+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:15.591041+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:16.696820+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:16.699474+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:16.947235+00:00", "trade", 14.4085, 24.0]
["2026-10-02T17:26:17.206494+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:26:17.207765+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:17.236977+00:00", "trade", 14.4499, 10.0]
["2026-10-02T17:26:17.865457+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:17.865493+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:17.866016+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:17.866456+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:20.409656+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:20.412750+00:00", "trade", 14.445, 98.0]
["2026-10-02T17:26:20.581956+00:00", "trade", 14.442, 30.0]
["2026-10-02T17:26:20.788513+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:21.067935+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:21.378672+00:00", "trade", 14.445, 66.0]
["2026-10-02T17:26:21.543575+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:21.903917+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:22.575844+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:22.828505+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:23.510261+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:23.514243+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:23.668519+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:23.668988+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:23.669435+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:24.509386+00:00", "trade", 14.4363, 10.0]
["2026-10-02T17:26:24.510191+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:25.098888+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:25.099560+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:27.516230+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:27.517585+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:27.518032+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:28.061489+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:31.447928+00:00", "trade", 14.445, 16.0]
["2026-10-02T17:26:31.448277+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:31.448371+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:31.448430+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:31.449184+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:40.807306+00:00", "trade", 14.448, 50.0]
["2026-10-02T17:26:40.825281+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:40.825307+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:40.825891+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:40.828488+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:41.175398+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:43.020820+00:00", "trade", 14.445, 450.0]
["2026-10-02T17:26:43.021997+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:43.022446+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:43.032791+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:44.759244+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:47.126770+00:00", "trade", 14.445, 38.0]
["2026-10-02T17:26:47.126832+00:00", "trade", 14.445, 95.0]
["2026-10-02T17:26:47.158670+00:00", "trade", 14.445, 300.0]
["2026-10-02T17:26:47.158826+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:47.158914+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:47.158926+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:26:47.158944+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.158963+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.159158+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.159184+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:47.159241+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:47.159293+00:00", "trade", 14.44, 50.0]
["2026-10-02T17:26:47.159311+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:47.159318+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:26:47.159693+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.159764+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.159800+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.159851+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.159862+00:00", "trade", 14.44, 50.0]
["2026-10-02T17:26:47.159866+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.160001+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.160009+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.160140+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.160180+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.160262+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.160458+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.160603+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.160610+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.160641+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.160832+00:00", "trade", 14.44, 15.0]
["2026-10-02T17:26:47.161168+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.161344+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.161600+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.162051+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.164331+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.170462+00:00", "trade", 14.435, 20.0]
["2026-10-02T17:26:47.192543+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.229302+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.230492+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:47.240492+00:00", "trade", 14.435, 38.0]
["2026-10-02T17:26:48.076326+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:49.615927+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:51.033569+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:51.034076+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:51.034510+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:51.418976+00:00", "trade", 14.435, 1.0]
["2026-10-02T17:26:51.962073+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:51.962198+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:55.555264+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:55.555547+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:55.556403+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:55.556782+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:57.868926+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:57.904117+00:00", "trade", 14.432, 10.0]
["2026-10-02T17:26:57.924604+00:00", "trade", 14.432, 1.0]
["2026-10-02T17:26:58.699719+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:58.699757+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:58.700260+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:58.700681+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:58.700691+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:58.700698+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:58.700722+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:26:59.149121+00:00", "trade", 14.4328, 1.0]
["2026-10-02T17:26:59.558150+00:00", "trade", 14.4073, 35.0]
["2026-10-02T17:27:00.185562+00:00", "trade", 14.44, 6.0]
["2026-10-02T17:27:00.185565+00:00", "trade", 14.44, 400.0]
["2026-10-02T17:27:00.185572+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:27:00.185631+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:27:00.185664+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:27:00.185807+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:27:00.185829+00:00", "trade", 14.44, 200.0]
["2026-10-02T17:27:00.185834+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:27:00.186049+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:27:00.186125+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:27:00.186125+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:27:00.186126+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:27:00.186126+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:27:00.186140+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:27:00.186218+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.186234+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.186258+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.186262+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.186345+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.186365+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.186672+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.186948+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.186976+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.186985+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.187006+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.187345+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.187360+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.187772+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.187804+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.188198+00:00", "trade", 14.445, 17.0]
["2026-10-02T17:27:00.188516+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.188527+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.188682+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.188691+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.189011+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.189147+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.189531+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.189935+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.190220+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.190601+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.190699+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.194561+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:00.197166+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:01.801896+00:00", "trade", 14.445, 1.0]
["2026-10-02T17:27:01.804696+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:01.805152+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:02.969066+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:02.969525+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:02.969540+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:02.969972+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:02.969998+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:03.326901+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:04.029176+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:04.029625+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:04.891316+00:00", "trade", 14.445, 50.0]
["2026-10-02T17:27:04.896312+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:04.896850+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:04.897513+00:00", "trade", 14.445, 50.0]
["2026-10-02T17:27:04.903209+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:04.903745+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:04.905189+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:04.907504+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:04.907958+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:04.910315+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:04.910881+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:04.911008+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:05.722931+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:07.341025+00:00", "trade", 14.448, 11.0]
["2026-10-02T17:27:07.341396+00:00", "trade", 14.448, 1.0]
["2026-10-02T17:27:07.572208+00:00", "trade", 14.445, 2.0]
["2026-10-02T17:27:07.763041+00:00", "trade", 14.448, 27.0]
["2026-10-02T17:27:07.763402+00:00", "trade", 14.448, 1.0]
["2026-10-02T17:27:08.182014+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:08.182474+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:09.243189+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:09.243643+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:09.245058+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:10.197601+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:10.198076+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:10.199039+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:10.876968+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:11.419287+00:00", "trade", 14.445, 200.0]
["2026-10-02T17:27:11.419716+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:11.419802+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:27:11.419819+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:11.419880+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:11.420786+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:11.421171+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:11.422404+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:11.470903+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:12.015920+00:00", "trade", 14.445, 77.0]
["2026-10-02T17:27:12.017347+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:12.590113+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:13.016588+00:00", "trade", 14.445, 2.0]
["2026-10-02T17:27:17.112988+00:00", "trade", 14.4429, 100.0]
["2026-10-02T17:27:17.113649+00:00", "trade", 14.445, 2.0]
["2026-10-02T17:27:18.927739+00:00", "trade", 14.445, 2.0]
["2026-10-02T17:27:18.943262+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:19.110972+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:19.111439+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:19.375753+00:00", "trade", 14.442, 21.0]
["2026-10-02T17:27:19.376544+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:19.396940+00:00", "trade", 14.442, 1.0]
["2026-10-02T17:27:19.945850+00:00", "trade", 14.445, 12.0]
["2026-10-02T17:27:20.031679+00:00", "trade", 14.4104, 24.0]
["2026-10-02T17:27:21.181347+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:21.190943+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:21.197402+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:21.224834+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:21.225690+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:21.770907+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:23.746153+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:23.746622+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:23.747070+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:25.893265+00:00", "trade", 14.4193, 32.0]
["2026-10-02T17:27:26.319735+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:27:26.319862+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:26.320544+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:27:26.321494+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:26.372915+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:27:27.350037+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:27.350511+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:28.628651+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:28.696244+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:28.696698+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:31.722259+00:00", "trade", 14.44, 2.0]
["2026-10-02T17:27:31.888869+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:31.889338+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:31.889788+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:32.774355+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:33.898398+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:33.900112+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:33.900567+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:33.980850+00:00", "trade", 14.448, 1.0]
["2026-10-02T17:27:33.981642+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:36.293342+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:37.431414+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:37.431501+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:27:37.431870+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:37.432278+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:37.432319+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:37.432730+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:37.432786+00:00", "trade", 14.445, 19.0]
["2026-10-02T17:27:37.433181+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:37.433500+00:00", "trade", 14.445, 19.0]
["2026-10-02T17:27:37.433558+00:00", "trade", 14.445, 19.0]
["2026-10-02T17:27:37.433558+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:37.433788+00:00", "trade", 14.445, 19.0]
["2026-10-02T17:27:37.434079+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:27:37.434141+00:00", "trade", 14.445, 19.0]
["2026-10-02T17:27:37.434302+00:00", "trade", 14.445, 5.0]
["2026-10-02T17:27:40.762497+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:40.762942+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:44.729005+00:00", "trade", 14.445, 36.0]
["2026-10-02T17:27:44.996687+00:00", "trade", 14.442, 5.0]
["2026-10-02T17:27:47.852192+00:00", "trade", 14.445, 12.0]
["2026-10-02T17:27:54.176328+00:00", "trade", 14.445, 10.0]
["2026-10-02T17:27:55.133069+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:27:55.436587+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:55.437047+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:56.890556+00:00", "trade", 14.4401, 133.0]
["2026-10-02T17:27:57.156234+00:00", "trade", 14.448, 8.0]
["2026-10-02T17:27:57.734547+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:58.094379+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:58.096474+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:58.189208+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:58.338594+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:59.766772+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:59.791902+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:59.791910+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:59.847771+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:27:59.847772+00:00", "trade", 14.445, 93.0]
["2026-10-02T17:27:59.848545+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:59.855041+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:27:59.855081+00:00", "trade", 14.445, 200.0]
["2026-10-02T17:28:00.294651+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:00.334926+00:00", "trade", 14.4137, 100.0]
["2026-10-02T17:28:01.092492+00:00", "trade", 14.445, 18.0]
["2026-10-02T17:28:01.445558+00:00", "trade", 14.45, 30.0]
["2026-10-02T17:28:04.416168+00:00", "trade", 14.4131, 36.0]
["2026-10-02T17:28:05.520316+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:05.520332+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:05.520786+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:28:05.521249+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:05.521283+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:05.528737+00:00", "trade", 14.44, 6.0]
["2026-10-02T17:28:05.528739+00:00", "trade", 14.44, 50.0]
["2026-10-02T17:28:05.528741+00:00", "trade", 14.44, 10.0]
["2026-10-02T17:28:05.528742+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:28:05.528744+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:28:05.528761+00:00", "trade", 14.44, 97.0]
["2026-10-02T17:28:05.528779+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:05.528785+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:05.528792+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:05.528813+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:05.528819+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:05.528826+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:05.529120+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:05.529135+00:00", "trade", 14.44, 50.0]
["2026-10-02T17:28:05.529137+00:00", "trade", 14.44, 17.0]
["2026-10-02T17:28:05.529188+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529202+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529235+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529288+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529306+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529323+00:00", "trade", 14.44, 38.0]
["2026-10-02T17:28:05.529329+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529336+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529403+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:28:05.529510+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529582+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529614+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529720+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529730+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529792+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529825+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529853+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.529883+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.530015+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.530085+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.530092+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.530325+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.530333+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.530707+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.530775+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.531162+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.531217+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.531223+00:00", "trade", 14.435, 148.0]
["2026-10-02T17:28:05.533773+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.539967+00:00", "trade", 14.435, 152.0]
["2026-10-02T17:28:05.560129+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:05.575080+00:00", "trade", 14.435, 24.0]
["2026-10-02T17:28:05.575145+00:00", "trade", 14.435, 76.0]
["2026-10-02T17:28:05.585975+00:00", "trade", 14.435, 41.0]
["2026-10-02T17:28:06.350497+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:06.450471+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:06.452358+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:06.550964+00:00", "trade", 14.44, 3.0]
["2026-10-02T17:28:09.128241+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.128747+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.128765+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.128807+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.129071+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.129112+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.129136+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.129160+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.129186+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.129203+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.129227+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.129245+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.129256+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.129263+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.129269+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:09.129316+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:10.830510+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:10.830728+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:10.831228+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:10.831238+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:10.831605+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:10.831681+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:10.832043+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:10.832079+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:10.865626+00:00", "trade", 14.435, 100.0]
["2026-10-02T17:28:10.866330+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:10.866781+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:10.867229+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:11.856001+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:11.858027+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:11.858117+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:11.858477+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:11.859601+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:11.859626+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:11.859694+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:28:11.859695+00:00", "trade", 14.44, 1.0]
["2026-10-02T17:28:11.859713+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:11.859730+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:11.859737+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:11.859744+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:11.859761+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:11.860001+00:00", "trade", 14.445, 1.0]
["2026-10-02T17:28:11.860842+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:11.860848+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:11.860945+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:11.860956+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:11.861456+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:11.866202+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:11.913203+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:11.913602+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:11.913923+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:11.914051+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:11.914129+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:11.914136+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:11.914161+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:11.914589+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:14.441435+00:00", "trade", 14.44, 25.0]
["2026-10-02T17:28:14.442220+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:14.442669+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:15.237785+00:00", "trade", 14.44, 2.0]
["2026-10-02T17:28:15.538687+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:15.541044+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:15.541103+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:16.341322+00:00", "trade", 14.45, 2.0]
["2026-10-02T17:28:16.342009+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:16.342048+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.342138+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.342328+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.342559+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.342591+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.342729+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.343054+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.343061+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.343509+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.421259+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.421791+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.422220+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.422232+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.584947+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.784191+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.863240+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:16.863697+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.431509+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.435346+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.435470+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:17.435538+00:00", "trade", 14.44, 27.0]
["2026-10-02T17:28:17.435565+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:17.435571+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:17.435934+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:17.435950+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:17.435987+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:17.436445+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:17.436472+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.436474+00:00", "trade", 14.44, 8.0]
["2026-10-02T17:28:17.436494+00:00", "quote", 14.44, 14.44]
["2026-10-02T17:28:17.436501+00:00", "quote", 14.44, 14.44]
["2026-10-02T17:28:17.436800+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:28:17.436906+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:17.436911+00:00", "trade", 14.44, 200.0]
["2026-10-02T17:28:17.436911+00:00", "quote", 14.43, 14.44]
["2026-10-02T17:28:17.436916+00:00", "trade", 14.44, 100.0]
["2026-10-02T17:28:17.436916+00:00", "trade", 14.44, 4.0]
["2026-10-02T17:28:17.436917+00:00", "quote", 14.43, 14.45]
["2026-10-02T17:28:17.436932+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.436940+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.436954+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.436961+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.437004+00:00", "quote", 14.44, 14.44]
["2026-10-02T17:28:17.437154+00:00", "quote", 14.44, 14.44]
["2026-10-02T17:28:17.437252+00:00", "quote", 14.44, 14.44]
["2026-10-02T17:28:17.437335+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.437396+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.437403+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.437490+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.437518+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.437671+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.437776+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.438592+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.439029+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.440228+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.484656+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:17.568478+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:21.829783+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:21.831182+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:21.831213+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:25.046295+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:25.047885+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:25.048333+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:27.572747+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:28.247857+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:28.382016+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:28.383231+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:28.749780+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:28.836223+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:29.514508+00:00", "trade", 14.4405, 10.0]
["2026-10-02T17:28:29.525047+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:29.944251+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:29.944714+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:30.092277+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:31.797489+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:31.797646+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:32.121848+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:32.208196+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:33.461240+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:36.208534+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:36.741049+00:00", "trade", 14.4401, 200.0]
["2026-10-02T17:28:36.773550+00:00", "trade", 14.4403, 300.0]
["2026-10-02T17:28:36.774172+00:00", "trade", 14.4401, 43.0]
["2026-10-02T17:28:36.775404+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:37.717228+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:38.107918+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:41.864410+00:00", "trade", 14.4407, 3.0]
["2026-10-02T17:28:43.302389+00:00", "trade", 14.4415, 125.0]
["2026-10-02T17:28:44.814169+00:00", "trade", 14.445, 1.0]
["2026-10-02T17:28:44.814877+00:00", "trade", 14.445, 2.0]
["2026-10-02T17:28:44.816113+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:44.929124+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:44.929179+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:44.929582+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:44.941688+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:45.993963+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:45.994117+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:45.994410+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:45.994577+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:45.995023+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:46.838674+00:00", "trade", 14.445, 50.0]
["2026-10-02T17:28:46.839478+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:47.891895+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:47.893765+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:47.893818+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:47.894218+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:47.894669+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:47.944979+00:00", "trade", 14.445, 36.0]
["2026-10-02T17:28:47.945823+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:47.946280+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:47.946728+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:47.947184+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:51.297280+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:54.860129+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:54.860583+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:54.861030+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:55.679384+00:00", "trade", 14.448, 70.0]
["2026-10-02T17:28:55.680178+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:55.680638+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:55.681086+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:56.563658+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:56.753019+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:56.753412+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:57.508150+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:28:57.508276+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:28:57.508278+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:57.508279+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:28:57.508484+00:00", "trade", 14.45, 118.0]
["2026-10-02T17:28:57.508484+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:57.508488+00:00", "trade", 14.45, 5000.0]
["2026-10-02T17:28:57.508488+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:28:57.508492+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:57.508552+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:57.508559+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:57.508566+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:57.508572+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:57.508586+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:57.508601+00:00", "trade", 14.45, 300.0]
["2026-10-02T17:28:57.508605+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:28:57.508617+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:57.508681+00:00", "trade", 14.45, 5.0]
["2026-10-02T17:28:57.508681+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:28:57.508683+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:28:57.508683+00:00", "trade", 14.45, 300.0]
["2026-10-02T17:28:57.508684+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:28:57.508684+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:57.508688+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:28:57.508693+00:00", "trade", 14.45, 95.0]
["2026-10-02T17:28:57.508726+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:28:57.508767+00:00", "trade", 14.45, 5.0]
["2026-10-02T17:28:57.508783+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:28:57.508788+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:28:57.508803+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.508810+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.508817+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.508831+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.508853+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.508856+00:00", "trade", 14.45, 356.0]
["2026-10-02T17:28:57.508948+00:00", "trade", 14.45, 5.0]
["2026-10-02T17:28:57.509161+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.509249+00:00", "trade", 14.4497, 224.0]
["2026-10-02T17:28:57.509287+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.509435+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.509534+00:00", "trade", 14.455, 2.0]
["2026-10-02T17:28:57.509541+00:00", "trade", 14.45, 40.0]
["2026-10-02T17:28:57.509558+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.509575+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.509603+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.509993+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.510135+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.511123+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.512986+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.513204+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.513275+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.513431+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.513656+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.513677+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.513697+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.514769+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.517132+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.517365+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.517852+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.518320+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.523253+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.523603+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.524171+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.525584+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.525596+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.525618+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.526050+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.526073+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.526539+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.526555+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.527016+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.527039+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.527500+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.527521+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.527980+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.528003+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.528455+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.528477+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.528943+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.528977+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.529422+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.529441+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.529899+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.529914+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.530377+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.530388+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.530876+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.531121+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.531151+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.531579+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.531652+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.532047+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.532127+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.532511+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.532598+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.532974+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.533076+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.533438+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.533549+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.533901+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.534017+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.534391+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.534491+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.534863+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.534967+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.535327+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.535464+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.535789+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.535946+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.536258+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.543992+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.590074+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.593564+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.593987+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.599483+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.599961+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.604442+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.609318+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.610884+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.944120+00:00", "trade", 14.455, 36.0]
["2026-10-02T17:28:57.944891+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.944898+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.944921+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.945013+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.945373+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:57.945995+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:58.167550+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:59.421094+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:59.421124+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:59.421131+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:59.421179+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:59.838511+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:59.839006+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:59.849993+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:28:59.850179+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:04.428313+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:04.429101+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:05.629302+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:05.629308+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:05.629407+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:06.887509+00:00", "trade", 14.458, 1.0]
["2026-10-02T17:29:06.970064+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:06.970916+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:06.975309+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:06.994689+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:06.995173+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:07.944861+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:29:08.377377+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:08.377396+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:08.571836+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:09.431401+00:00", "trade", 14.455, 66.0]
["2026-10-02T17:29:09.482930+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:09.482982+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:09.483028+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:09.483664+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:09.485044+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:09.485530+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:10.344060+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:29:10.344820+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:10.344826+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:10.345349+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:10.345802+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:11.597275+00:00", "trade", 14.4437, 23.0]
["2026-10-02T17:29:11.676029+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:11.676807+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:11.677238+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:11.677492+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:11.677499+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:11.677708+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:11.677956+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:11.686481+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:12.680183+00:00", "trade", 14.455, 10.0]
["2026-10-02T17:29:12.821351+00:00", "trade", 14.455, 22.0]
["2026-10-02T17:29:13.136420+00:00", "trade", 14.455, 40.0]
["2026-10-02T17:29:15.599450+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:15.599911+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:15.699152+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:19.127166+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:19.127618+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:22.594393+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:22.594851+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:23.371413+00:00", "trade", 14.458, 1.0]
["2026-10-02T17:29:23.412350+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:23.412800+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:25.384910+00:00", "trade", 14.458, 1.0]
["2026-10-02T17:29:25.494139+00:00", "trade", 14.4183, 36.0]
["2026-10-02T17:29:25.798352+00:00", "trade", 14.46, 300.0]
["2026-10-02T17:29:28.609084+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:28.614036+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:29.964220+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:30.667013+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:32.040307+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:32.603812+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:29:33.512259+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:29:33.512282+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:29:35.533997+00:00", "trade", 14.4185, 31.0]
["2026-10-02T17:29:35.535563+00:00", "trade", 14.4185, 81.0]
["2026-10-02T17:29:38.768158+00:00", "trade", 14.4599, 4.0]
["2026-10-02T17:29:40.152775+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:40.153538+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:40.153589+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:40.157233+00:00", "trade", 14.46, 300.0]
["2026-10-02T17:29:40.157421+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:29:40.157489+00:00", "trade", 14.46, 99.0]
["2026-10-02T17:29:40.228770+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:40.377104+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:40.735919+00:00", "trade", 14.46, 1.0]
["2026-10-02T17:29:40.736050+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:40.736374+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:47.776638+00:00", "trade", 14.447, 40.0]
["2026-10-02T17:29:48.033854+00:00", "trade", 14.4576, 1.0]
["2026-10-02T17:29:48.033872+00:00", "trade", 14.4576, 1.0]
["2026-10-02T17:29:49.667681+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:50.933036+00:00", "trade", 14.45, 1.0]
["2026-10-02T17:29:51.108050+00:00", "trade", 14.4514, 48.0]
["2026-10-02T17:29:51.564767+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:29:56.385902+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:01.525897+00:00", "trade", 14.455, 2.0]
["2026-10-02T17:30:01.525902+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:01.525904+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:01.525907+00:00", "trade", 14.455, 2.0]
["2026-10-02T17:30:01.525912+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:01.525917+00:00", "trade", 14.455, 2.0]
["2026-10-02T17:30:01.525921+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:01.525988+00:00", "trade", 14.455, 102.0]
["2026-10-02T17:30:01.526193+00:00", "trade", 14.455, 19.0]
["2026-10-02T17:30:01.526207+00:00", "trade", 14.45, 51.0]
["2026-10-02T17:30:01.526214+00:00", "trade", 14.45, 15.0]
["2026-10-02T17:30:01.526214+00:00", "trade", 14.45, 10.0]
["2026-10-02T17:30:01.526233+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:01.526276+00:00", "trade", 14.455, 2.0]
["2026-10-02T17:30:01.526389+00:00", "trade", 14.455, 200.0]
["2026-10-02T17:30:01.526564+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:01.526578+00:00", "trade", 14.455, 2.0]
["2026-10-02T17:30:01.526584+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:01.526587+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:01.526594+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:01.526595+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:01.526614+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:01.526657+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:01.526662+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:01.526772+00:00", "trade", 14.455, 3.0]
["2026-10-02T17:30:01.526946+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:01.526965+00:00", "trade", 14.455, 15.0]
["2026-10-02T17:30:01.526965+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:01.527031+00:00", "trade", 14.455, 85.0]
["2026-10-02T17:30:01.527087+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:01.527092+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:01.527202+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:01.528178+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:01.528983+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:01.529107+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:01.529433+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:01.597785+00:00", "trade", 14.455, 139.0]
["2026-10-02T17:30:01.626958+00:00", "trade", 14.455, 70.0]
["2026-10-02T17:30:01.795497+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:04.130147+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:04.411890+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:04.411929+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:04.412677+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:04.414427+00:00", "trade", 14.455, 38.0]
["2026-10-02T17:30:04.416990+00:00", "trade", 14.455, 38.0]
["2026-10-02T17:30:04.417239+00:00", "trade", 14.455, 38.0]
["2026-10-02T17:30:04.417506+00:00", "trade", 14.455, 38.0]
["2026-10-02T17:30:04.419539+00:00", "trade", 14.455, 38.0]
["2026-10-02T17:30:04.420067+00:00", "trade", 14.455, 38.0]
["2026-10-02T17:30:04.420599+00:00", "trade", 14.455, 38.0]
["2026-10-02T17:30:05.103998+00:00", "trade", 14.455, 3.0]
["2026-10-02T17:30:05.104102+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:05.895159+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:05.895188+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:05.895958+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:05.942031+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:06.022966+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:06.177559+00:00", "trade", 14.4515, 300.0]
["2026-10-02T17:30:06.369918+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:06.434442+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:06.579845+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:08.033447+00:00", "trade", 14.46, 3.0]
["2026-10-02T17:30:08.163457+00:00", "trade", 14.46, 19.0]
["2026-10-02T17:30:11.116541+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:11.176456+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:11.288574+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:12.016756+00:00", "trade", 14.455, 64.0]
["2026-10-02T17:30:13.219845+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:13.220513+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:13.675842+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:15.436165+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:15.436191+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:16.490390+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:16.726595+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:16.727302+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:16.727522+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:16.727547+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:16.741163+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:17.391848+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:18.347968+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:18.924674+00:00", "trade", 14.455, 3.0]
["2026-10-02T17:30:18.943030+00:00", "trade", 14.455, 17.0]
["2026-10-02T17:30:20.839366+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.179068+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199423+00:00", "trade", 14.46, 68.0]
["2026-10-02T17:30:21.199423+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199424+00:00", "trade", 14.46, 110.0]
["2026-10-02T17:30:21.199426+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:21.199427+00:00", "trade", 14.46, 120.0]
["2026-10-02T17:30:21.199433+00:00", "trade", 14.46, 1.0]
["2026-10-02T17:30:21.199433+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:21.199433+00:00", "trade", 14.46, 1.0]
["2026-10-02T17:30:21.199433+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199435+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:21.199440+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199490+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199492+00:00", "trade", 14.46, 38.0]
["2026-10-02T17:30:21.199498+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199499+00:00", "trade", 14.46, 62.0]
["2026-10-02T17:30:21.199500+00:00", "trade", 14.46, 38.0]
["2026-10-02T17:30:21.199505+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199519+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199524+00:00", "trade", 14.46, 62.0]
["2026-10-02T17:30:21.199526+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:21.199526+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199540+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199553+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199599+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199606+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199613+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199620+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199627+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199682+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199702+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:21.199703+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199706+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:21.199707+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:21.199797+00:00", "trade", 14.46, 38.0]
["2026-10-02T17:30:21.199816+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199829+00:00", "trade", 14.46, 38.0]
["2026-10-02T17:30:21.199841+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199851+00:00", "trade", 14.46, 62.0]
["2026-10-02T17:30:21.199856+00:00", "trade", 14.46, 62.0]
["2026-10-02T17:30:21.199882+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199944+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:21.199989+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:21.199996+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:30:21.199999+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:21.199999+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:21.200000+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:21.200006+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:30:21.200069+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.200076+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.200117+00:00", "trade", 14.46, 30.0]
["2026-10-02T17:30:21.200122+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.200191+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.200250+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.200420+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.200472+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:21.200479+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.200512+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.200516+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.200578+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.200591+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.200685+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.200711+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.201210+00:00", "trade", 14.465, 162.0]
["2026-10-02T17:30:21.201293+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.201733+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.201755+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.203111+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.203562+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.203645+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.204018+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.204507+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.207136+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.208461+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.679800+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.681362+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.841398+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.841870+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:21.862877+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:23.180825+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:24.679916+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:24.685425+00:00", "trade", 14.465, 4.0]
["2026-10-02T17:30:24.685467+00:00", "trade", 14.465, 1.0]
["2026-10-02T17:30:24.685917+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:24.685947+00:00", "trade", 14.465, 200.0]
["2026-10-02T17:30:24.686206+00:00", "trade", 14.465, 2.0]
["2026-10-02T17:30:24.686374+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:24.686407+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:24.686536+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:24.686828+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:24.686868+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:25.094821+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:25.095277+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:25.155914+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:25.156376+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:25.180748+00:00", "trade", 14.4478, 23.0]
["2026-10-02T17:30:25.180828+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:30:25.180829+00:00", "trade", 14.46, 4.0]
["2026-10-02T17:30:25.180831+00:00", "trade", 14.46, 13.0]
["2026-10-02T17:30:25.180832+00:00", "trade", 14.46, 12.0]
["2026-10-02T17:30:25.180847+00:00", "trade", 14.46, 129.0]
["2026-10-02T17:30:25.180870+00:00", "trade", 14.46, 10.0]
["2026-10-02T17:30:25.181112+00:00", "trade", 14.46, 1.0]
["2026-10-02T17:30:25.181150+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:25.181202+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:25.181225+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:30:25.181229+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:30:25.181294+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.181332+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.181398+00:00", "trade", 14.46, 16.0]
["2026-10-02T17:30:25.181653+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.181660+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.181700+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.181727+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.181748+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.181759+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.181862+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.181869+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.181980+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.182051+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.182204+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.182247+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.182360+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.182415+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.182937+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.183087+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.183755+00:00", "trade", 14.465, 100.0]
["2026-10-02T17:30:25.187397+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.187567+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.188019+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.194357+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.194382+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.197581+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.233568+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.234241+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.695058+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:25.695098+00:00", "trade", 14.455, 38.0]
["2026-10-02T17:30:25.700669+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:25.727298+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:26.073681+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:26.081181+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:26.088663+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:26.093020+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:27.153976+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:27.154367+00:00", "trade", 14.455, 38.0]
["2026-10-02T17:30:27.154551+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:27.154798+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:27.947640+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:29.291584+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:29.481701+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:29.481726+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:29.482703+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:29.489233+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:29.489367+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:29.490104+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:29.490205+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:29.823733+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:30.265907+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:30.784351+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:31.945434+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:31.948138+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:32.038109+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:32.041257+00:00", "trade", 14.455, 48.0]
["2026-10-02T17:30:32.041651+00:00", "trade", 14.455, 27.0]
["2026-10-02T17:30:32.041837+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:32.041890+00:00", "trade", 14.455, 14.0]
["2026-10-02T17:30:32.047061+00:00", "trade", 14.455, 5.0]
["2026-10-02T17:30:32.050451+00:00", "trade", 14.455, 2.0]
["2026-10-02T17:30:33.635741+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:33.636168+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:34.042050+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:34.436386+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:34.745019+00:00", "trade", 14.4586, 34.0]
["2026-10-02T17:30:35.631102+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:35.631553+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:35.631596+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:35.632045+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:35.831433+00:00", "trade", 14.455, 10.0]
["2026-10-02T17:30:36.070554+00:00", "trade", 14.4501, 103.0]
["2026-10-02T17:30:36.071416+00:00", "trade", 14.455, 89.0]
["2026-10-02T17:30:36.071446+00:00", "trade", 14.455, 30.0]
["2026-10-02T17:30:36.071598+00:00", "trade", 14.455, 5.0]
["2026-10-02T17:30:36.071730+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:36.094676+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:36.094694+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:36.690166+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:38.927249+00:00", "trade", 14.455, 200.0]
["2026-10-02T17:30:38.927964+00:00", "trade", 14.455, 84.0]
["2026-10-02T17:30:38.928167+00:00", "trade", 14.455, 13.0]
["2026-10-02T17:30:38.928317+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:39.293308+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:39.293738+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:39.293765+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:40.975776+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:41.487411+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:41.488036+00:00", "trade", 14.455, 2.0]
["2026-10-02T17:30:42.502743+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:42.502770+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:42.503438+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:42.503451+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:42.503456+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:42.503497+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:42.514529+00:00", "trade", 14.4236, 10.0]
["2026-10-02T17:30:42.827202+00:00", "trade", 14.458, 1.0]
["2026-10-02T17:30:45.535463+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:45.693824+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:45.694272+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:45.719802+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:47.686140+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:47.774251+00:00", "trade", 14.4511, 28.0]
["2026-10-02T17:30:47.828249+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:47.828680+00:00", "trade", 14.455, 62.0]
["2026-10-02T17:30:47.828714+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:47.828885+00:00", "trade", 14.455, 7.0]
["2026-10-02T17:30:47.829609+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:47.832267+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:47.833421+00:00", "trade", 14.455, 100.0]
["2026-10-02T17:30:47.870999+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:47.872298+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:47.872345+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:47.925500+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:49.402224+00:00", "trade", 14.455, 1.0]
["2026-10-02T17:30:50.142977+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:50.460603+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:50.460713+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:50.460848+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:30:50.460870+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:50.460877+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:50.460883+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:50.461360+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:50.461427+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:50.461438+00:00", "trade", 14.45, 200.0]
["2026-10-02T17:30:50.461439+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:30:50.461439+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:30:50.461480+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:30:50.461481+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:30:50.461550+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.461557+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.461575+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.461580+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.461592+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.461883+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.461928+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.461933+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.463385+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.463410+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.463783+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.463929+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.464179+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.465887+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.465955+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.466145+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.493466+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.495280+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.546346+00:00", "trade", 14.45, 15.0]
["2026-10-02T17:30:50.942184+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:50.942582+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:51.516758+00:00", "trade", 14.445, 100.0]
["2026-10-02T17:30:52.255249+00:00", "trade", 14.445, 91.0]
["2026-10-02T17:30:54.509515+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:55.709721+00:00", "trade", 14.445, 40.0]
["2026-10-02T17:30:56.179381+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:56.265853+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:56.265915+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:56.267419+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:57.085040+00:00", "trade", 14.45, 2.0]
["2026-10-02T17:30:57.087109+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:57.364295+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:30:57.364751+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:01.418059+00:00", "trade", 14.4401, 201.0]
["2026-10-02T17:31:01.942927+00:00", "trade", 14.445, 17.0]
["2026-10-02T17:31:03.483316+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:03.483771+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:03.483798+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:03.483822+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:03.484250+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:03.484280+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:04.875971+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.334110+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.334136+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.334840+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597444+00:00", "trade", 14.45, 500.0]
["2026-10-02T17:31:08.597444+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597464+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597471+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597478+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597484+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597490+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597511+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597518+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597710+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597718+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597731+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597747+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597749+00:00", "trade", 14.45, 100.0]
["2026-10-02T17:31:08.597751+00:00", "trade", 14.45, 19.0]
["2026-10-02T17:31:08.597754+00:00", "trade", 14.45, 98.0]
["2026-10-02T17:31:08.597756+00:00", "trade", 14.45, 60.0]
["2026-10-02T17:31:08.597842+00:00", "trade", 14.45, 14.0]
["2026-10-02T17:31:08.597843+00:00", "quote", 14.44, 14.45]
["2026-10-02T17:31:08.597866+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:31:08.597937+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.597944+00:00", "trade", 14.45, 86.0]
["2026-10-02T17:31:08.597944+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.597951+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.598325+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.598408+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.598415+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.598424+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.598444+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.598605+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.598645+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.598656+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.598742+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.599101+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.599706+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.600220+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.600245+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.600663+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.602329+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.602345+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.602366+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.602383+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.602782+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.602794+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.602800+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.602846+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.602867+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.603265+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.603314+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.603755+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.603788+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.604228+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.604250+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.604707+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.604757+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.605187+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.605217+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.605663+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.605690+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.606140+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.606161+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.606253+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.624014+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.624881+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.625008+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.625097+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.626157+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.633956+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.676568+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.677059+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.677152+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.677612+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.677630+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.686526+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.686975+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.690310+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.756158+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.851612+00:00", "quote", 14.44, 14.46]
["2026-10-02T17:31:08.852136+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.852232+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.852585+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.852619+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.852632+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.852736+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:08.977765+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:09.166673+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:09.369909+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:09.369954+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:09.369961+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:09.369967+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:09.369992+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:09.370004+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:09.370169+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:09.370192+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:09.370196+00:00", "trade", 14.46, 20.0]
["2026-10-02T17:31:09.370426+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:09.370473+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:09.370484+00:00", "trade", 14.46, 30.0]
["2026-10-02T17:31:09.370486+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:09.371162+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:09.371702+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.371910+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.374777+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.375660+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.376018+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:09.376120+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.376145+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.377289+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.377427+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.377640+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.377710+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.377732+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.378089+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:09.378245+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.378301+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.378341+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.378732+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.378881+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.379048+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.379554+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.379563+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.379574+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.380021+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.385241+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.385837+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.387187+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.387203+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.387245+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.387336+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.387343+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.387612+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.387674+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:09.388089+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:09.388129+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:09.388135+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:09.388142+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:09.388287+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:09.388316+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.388357+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.388426+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.388728+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.389118+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.389144+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.389151+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.392446+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.392553+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.393316+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.393323+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.393338+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.393366+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.393379+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.393418+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.393635+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.393963+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.397460+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.397467+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.397491+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.397509+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.397583+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.399011+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.399025+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.399092+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.399099+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.399145+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.399476+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.399583+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.399590+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.399613+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.399624+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.399641+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.399939+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.400077+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.400086+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.400166+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.400406+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.400429+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.400444+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.400561+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.400578+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.400669+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.400686+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.401078+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.401120+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.401158+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.401177+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.401586+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.401598+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.401643+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.401664+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.402118+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.409237+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.409596+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.409609+00:00", "trade", 14.47, 3.0]
["2026-10-02T17:31:09.409610+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.409617+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.409624+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.409670+00:00", "trade", 14.47, 15.0]
["2026-10-02T17:31:09.409672+00:00", "trade", 14.47, 44.0]
["2026-10-02T17:31:09.409682+00:00", "trade", 14.47, 4.0]
["2026-10-02T17:31:09.409683+00:00", "trade", 14.47, 4.0]
["2026-10-02T17:31:09.409871+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.409901+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.410355+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.410474+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:09.410518+00:00", "trade", 14.47, 18.0]
["2026-10-02T17:31:09.410534+00:00", "trade", 14.47, 82.0]
["2026-10-02T17:31:09.410535+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.411136+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.411196+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.412094+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.412121+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.412684+00:00", "trade", 14.47, 11.0]
["2026-10-02T17:31:09.413770+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.414274+00:00", "trade", 14.47, 30.0]
["2026-10-02T17:31:09.414301+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.414308+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.414332+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.414798+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.419942+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.420385+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:09.420427+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.420876+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.420887+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.420910+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.425318+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.460183+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.507173+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.519572+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.587054+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.610231+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.708031+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.726361+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.726906+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:09.733086+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:12.268474+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:31:12.284829+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:12.285869+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:31:12.297343+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:12.468473+00:00", "trade", 14.478, 1.0]
["2026-10-02T17:31:12.468836+00:00", "trade", 14.478, 1.0]
["2026-10-02T17:31:12.901081+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:13.085150+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:13.169146+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:13.169161+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:13.673167+00:00", "trade", 14.475, 150.0]
["2026-10-02T17:31:14.089060+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:14.370591+00:00", "trade", 14.475, 2.0]
["2026-10-02T17:31:14.417557+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:14.755611+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:14.756072+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:14.861686+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:15.468595+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:16.120117+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:16.306654+00:00", "trade", 14.478, 1.0]
["2026-10-02T17:31:16.365837+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:16.366345+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:16.489429+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:17.020185+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:17.020200+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:17.021200+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:17.571886+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:31:17.571933+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:17.572001+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:17.572201+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:17.572457+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:17.572542+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:31:17.572564+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:31:17.572564+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.572624+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.572639+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.572646+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.572662+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.572669+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.572700+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.572745+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.573021+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.573227+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.573346+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.583495+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.584174+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.635294+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.635357+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.635381+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.635828+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.636170+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.636494+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.636654+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.636719+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.636739+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.636750+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.636756+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637082+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637121+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.637186+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.637229+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637238+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637294+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637330+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637410+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637410+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637461+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637473+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637710+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637721+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637727+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637847+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637864+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637871+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637906+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637945+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.637954+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:17.638000+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.638484+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:17.694779+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:18.613821+00:00", "trade", 14.4507, 26.0]
["2026-10-02T17:31:18.614619+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:18.767594+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:18.768047+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:18.768102+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:18.768497+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:18.768554+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:18.768998+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:18.933174+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:19.586113+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:20.683238+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:20.683722+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:20.691911+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:20.702395+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:20.835959+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:31:20.870693+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:31:20.965087+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:21.072055+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:21.127878+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:21.128552+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:21.129284+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:21.142248+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:21.567911+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:21.976131+00:00", "trade", 14.47, 30.0]
["2026-10-02T17:31:21.976934+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:23.057148+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:23.057895+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:24.016221+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:24.016690+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:24.233018+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:26.217414+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:26.218194+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:26.218717+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:26.318755+00:00", "trade", 14.48, 2.0]
["2026-10-02T17:31:26.319167+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:26.319238+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:26.319699+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:26.319730+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:26.320186+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:26.320219+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:26.320484+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:26.320657+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:26.320673+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:26.320706+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:26.320725+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:26.320969+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:26.321166+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:26.321173+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:26.321206+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:26.756310+00:00", "trade", 14.475, 19.0]
["2026-10-02T17:31:26.757292+00:00", "trade", 14.475, 19.0]
["2026-10-02T17:31:26.758048+00:00", "trade", 14.475, 19.0]
["2026-10-02T17:31:26.758299+00:00", "trade", 14.475, 19.0]
["2026-10-02T17:31:26.758561+00:00", "trade", 14.475, 19.0]
["2026-10-02T17:31:29.813557+00:00", "trade", 14.4261, 40.0]
["2026-10-02T17:31:30.421221+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:30.421671+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:30.421718+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:30.422166+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:30.428951+00:00", "trade", 14.475, 1.0]
["2026-10-02T17:31:30.911496+00:00", "trade", 14.4764, 1000.0]
["2026-10-02T17:31:31.602880+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:32.082233+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:31:32.114677+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:32.115133+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:32.694189+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:32.694678+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:33.631405+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:33.913867+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:31:33.913908+00:00", "trade", 14.4725, 100.0]
["2026-10-02T17:31:33.914091+00:00", "trade", 14.475, 220.0]
["2026-10-02T17:31:33.914103+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:31:33.914108+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:31:33.914115+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:31:33.914120+00:00", "trade", 14.47, 200.0]
["2026-10-02T17:31:33.914131+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:31:33.914136+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:31:33.914173+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:33.914447+00:00", "trade", 14.4725, 200.0]
["2026-10-02T17:31:33.914697+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:33.914715+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:33.914727+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:33.915067+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:31:33.915070+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:31:33.915165+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:33.915257+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:31:33.915286+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.915291+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.915297+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.915304+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.915305+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:33.915311+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.915408+00:00", "trade", 14.47, 90.0]
["2026-10-02T17:31:33.915429+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:33.915448+00:00", "trade", 14.47, 70.0]
["2026-10-02T17:31:33.915646+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.915808+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:33.915862+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:33.915883+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.915927+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:33.915928+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:31:33.915938+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:33.916130+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.916188+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.916222+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.916275+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.916306+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:33.916403+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:33.916523+00:00", "trade", 14.46, 300.0]
["2026-10-02T17:31:33.916578+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.916633+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.916714+00:00", "trade", 14.47, 10.0]
["2026-10-02T17:31:33.916732+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:33.916739+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:33.916760+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:31:33.916865+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:31:33.916877+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.916880+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.916886+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:33.916895+00:00", "trade", 14.47, 30.0]
["2026-10-02T17:31:33.916919+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.916927+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:31:33.916940+00:00", "trade", 14.47, 10.0]
["2026-10-02T17:31:33.916957+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.916978+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.916989+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.917152+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.917180+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.917400+00:00", "trade", 14.46, 30.0]
["2026-10-02T17:31:33.917401+00:00", "trade", 14.46, 70.0]
["2026-10-02T17:31:33.917401+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.917496+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.917520+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.917770+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.917802+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.917887+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918076+00:00", "trade", 14.465, 90.0]
["2026-10-02T17:31:33.918077+00:00", "trade", 14.465, 70.0]
["2026-10-02T17:31:33.918077+00:00", "trade", 14.465, 60.0]
["2026-10-02T17:31:33.918120+00:00", "trade", 14.46, 30.0]
["2026-10-02T17:31:33.918120+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918122+00:00", "trade", 14.46, 28.0]
["2026-10-02T17:31:33.918123+00:00", "trade", 14.46, 46.0]
["2026-10-02T17:31:33.918143+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918149+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918155+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918165+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918173+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:33.918236+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.918264+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.918271+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.918272+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.918274+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.918274+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.918278+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:33.918285+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:33.918299+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918314+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918321+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918328+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918334+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918340+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918347+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918353+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918479+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918651+00:00", "trade", 14.465, 450.0]
["2026-10-02T17:31:33.918697+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918783+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918784+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.918785+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.918787+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.918790+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918791+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.918791+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.918792+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.918796+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918803+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918810+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918817+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918831+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918837+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918850+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918851+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:33.918863+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:33.918918+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.918926+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.918939+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.918953+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.918953+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.918955+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.918956+00:00", "trade", 14.46, 5.0]
["2026-10-02T17:31:33.918957+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.918961+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.918976+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:33.918983+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:33.918990+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.918997+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919004+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919017+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919031+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919047+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919365+00:00", "trade", 14.46, 11.0]
["2026-10-02T17:31:33.919370+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.919370+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919396+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919433+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919544+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919552+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919553+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.919565+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919572+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919582+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.919587+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.919587+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919594+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919658+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919809+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919810+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.919811+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:31:33.919812+00:00", "trade", 14.46, 5.0]
["2026-10-02T17:31:33.919813+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.919816+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919818+00:00", "trade", 14.46, 59.0]
["2026-10-02T17:31:33.919818+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.919819+00:00", "trade", 14.46, 11.0]
["2026-10-02T17:31:33.919821+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.919830+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919863+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919869+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919883+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919890+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919903+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.919925+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919940+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919947+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919954+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919960+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919968+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.919970+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.920017+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.920065+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.920102+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.920139+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.920259+00:00", "trade", 14.46, 41.0]
["2026-10-02T17:31:33.920259+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.920261+00:00", "trade", 14.46, 200.0]
["2026-10-02T17:31:33.920273+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.920280+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.920287+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.920294+00:00", "trade", 14.46, 51.0]
["2026-10-02T17:31:33.920296+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.920301+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.920390+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:33.920516+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:33.920528+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:33.920551+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:33.920582+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.920589+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.920613+00:00", "quote", 14.46, 14.46]
["2026-10-02T17:31:33.920630+00:00", "quote", 14.46, 14.46]
["2026-10-02T17:31:33.920835+00:00", "trade", 14.46, 11.0]
["2026-10-02T17:31:33.920943+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.920981+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.921021+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.921094+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.921142+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.921884+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.923847+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.925300+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.931515+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:33.932296+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:33.997038+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:34.019868+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:34.021004+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:34.228489+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:34.553732+00:00", "trade", 14.46, 38.0]
["2026-10-02T17:31:34.554222+00:00", "trade", 14.46, 38.0]
["2026-10-02T17:31:34.554691+00:00", "trade", 14.46, 24.0]
["2026-10-02T17:31:34.558458+00:00", "trade", 14.46, 5.0]
["2026-10-02T17:31:34.558459+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:34.558461+00:00", "trade", 14.46, 600.0]
["2026-10-02T17:31:34.558465+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:34.558471+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:34.558489+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:34.558490+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:34.558493+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:34.558538+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:34.558545+00:00", "quote", 14.45, 14.46]
["2026-10-02T17:31:34.558753+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:31:34.558754+00:00", "quote", 14.45, 14.47]
["2026-10-02T17:31:34.558823+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:34.558831+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:34.558845+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:34.558856+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:34.559147+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:31:34.559203+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.559537+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.560166+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.560409+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.593212+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.630982+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.727254+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.727962+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.727988+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.942108+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.942138+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.942635+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.942689+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.943140+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.943566+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.943575+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:34.952555+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:36.671025+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:36.680256+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:36.680696+00:00", "quote", 14.45, 14.48]
["2026-10-02T17:31:36.681124+00:00", "quote", 14.45, 14.48]
["2026-10-02T17:31:36.681140+00:00", "quote", 14.45, 14.48]
["2026-10-02T17:31:36.681246+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:36.681559+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:36.681869+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:36.686569+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:36.686929+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:36.686970+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.932661+00:00", "quote", 14.45, 14.48]
["2026-10-02T17:31:38.933119+00:00", "quote", 14.45, 14.48]
["2026-10-02T17:31:38.933142+00:00", "quote", 14.45, 14.48]
["2026-10-02T17:31:38.933226+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.933596+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.933684+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.933703+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.933714+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.933745+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.933762+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.933817+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.933846+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.934081+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.934140+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.934212+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:38.934246+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:41.675510+00:00", "trade", 14.4319, 38.0]
["2026-10-02T17:31:43.920903+00:00", "trade", 14.47, 2.0]
["2026-10-02T17:31:43.953930+00:00", "trade", 14.47, 17.0]
["2026-10-02T17:31:44.941986+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:46.161246+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:46.162195+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:46.162449+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:46.163363+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:46.163412+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:46.163422+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:46.295090+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:47.002436+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:47.003759+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:49.886030+00:00", "trade", 14.4719, 3.0]
["2026-10-02T17:31:49.888236+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:31:49.906156+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:50.947813+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:50.948829+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:52.184200+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:53.204231+00:00", "trade", 14.47, 1000.0]
["2026-10-02T17:31:55.773095+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:55.777822+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:56.677998+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:31:56.687361+00:00", "trade", 14.47, 208.0]
["2026-10-02T17:31:58.007947+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:58.008469+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:58.008931+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:31:59.522446+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:00.486523+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:01.024223+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:03.346415+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:03.346882+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:03.928429+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:03.928471+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:06.955004+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:08.022645+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:08.452176+00:00", "trade", 14.47, 20.0]
["2026-10-02T17:32:11.395895+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:11.396378+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:11.396402+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:11.396829+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:11.656517+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:14.025589+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:32:15.218617+00:00", "trade", 14.4788, 1.0]
["2026-10-02T17:32:17.563063+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:18.554836+00:00", "trade", 14.4562, 25.0]
["2026-10-02T17:32:21.317861+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:21.319257+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:22.530990+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:22.782711+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:22.822823+00:00", "trade", 14.47, 500.0]
["2026-10-02T17:32:22.822878+00:00", "trade", 14.47, 500.0]
["2026-10-02T17:32:23.099329+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:32:25.099975+00:00", "trade", 14.46, 2.0]
["2026-10-02T17:32:26.006427+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:26.560183+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:28.063739+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:28.819579+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:31.383826+00:00", "trade", 14.47, 2.0]
["2026-10-02T17:32:31.608964+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:31.611919+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:32.676984+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:32:34.184620+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:32:34.957816+00:00", "trade", 14.47, 34.0]
["2026-10-02T17:32:34.958612+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:34.959142+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:34.959208+00:00", "trade", 14.475, 1.0]
["2026-10-02T17:32:34.959644+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:34.959723+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:34.999335+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:35.024349+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:35.024801+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:35.534454+00:00", "trade", 14.4342, 37.0]
["2026-10-02T17:32:36.189143+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:36.193288+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:36.209422+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:36.210138+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:36.210540+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:36.320275+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:36.325601+00:00", "trade", 14.475, 150.0]
["2026-10-02T17:32:36.325669+00:00", "trade", 14.475, 50.0]
["2026-10-02T17:32:36.326622+00:00", "trade", 14.475, 19.0]
["2026-10-02T17:32:36.327359+00:00", "trade", 14.475, 19.0]
["2026-10-02T17:32:36.327419+00:00", "trade", 14.475, 19.0]
["2026-10-02T17:32:36.827771+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:37.738908+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:37.739353+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:38.316455+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:38.316574+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:39.441644+00:00", "trade", 14.475, 17.0]
["2026-10-02T17:32:40.974370+00:00", "trade", 14.4344, 6.0]
["2026-10-02T17:32:40.993063+00:00", "trade", 14.4784, 138.0]
["2026-10-02T17:32:40.993422+00:00", "trade", 14.4784, 1.0]
["2026-10-02T17:32:43.576635+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:43.577094+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:44.106232+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:44.106757+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.345186+00:00", "trade", 14.4794, 2000.0]
["2026-10-02T17:32:45.345264+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.345967+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.346422+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.346721+00:00", "trade", 14.48, 94.0]
["2026-10-02T17:32:45.347860+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.347861+00:00", "trade", 14.48, 96.0]
["2026-10-02T17:32:45.347862+00:00", "trade", 14.48, 117.0]
["2026-10-02T17:32:45.347864+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.347865+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.347867+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.347869+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.347869+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:32:45.347872+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.347872+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.347876+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.347884+00:00", "trade", 14.48, 6.0]
["2026-10-02T17:32:45.347889+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.347891+00:00", "trade", 14.48, 94.0]
["2026-10-02T17:32:45.347930+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.347949+00:00", "trade", 14.48, 6.0]
["2026-10-02T17:32:45.347952+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.347953+00:00", "trade", 14.48, 6.0]
["2026-10-02T17:32:45.347959+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.347962+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.347965+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.347979+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.347986+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.347993+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.348259+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.348261+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:32:45.348262+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.348262+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.348287+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:32:45.348343+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.348363+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.348370+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.348390+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.348535+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.348732+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.348882+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:32:45.349052+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.349226+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:32:45.349301+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:32:45.349396+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:32:45.349421+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:32:45.349820+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:32:45.349960+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.352093+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:32:45.352706+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:32:45.352856+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:32:45.353034+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.353536+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.353547+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.353785+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.354012+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.354040+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.354547+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.355006+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.355036+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.355474+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.355526+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.355610+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.356013+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.356069+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.356500+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.356533+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.356602+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.356985+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.356995+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.357015+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.357498+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.357517+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.358017+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.358419+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.358493+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.358881+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.358981+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.359346+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.359503+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.359810+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.359989+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.360272+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.360465+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.360736+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.360946+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.361196+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.361429+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.361667+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.361913+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.362128+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.362394+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.362591+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.362882+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.363052+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.363239+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.364738+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.365194+00:00", "trade", 14.485, 1.0]
["2026-10-02T17:32:45.365221+00:00", "trade", 14.485, 50.0]
["2026-10-02T17:32:45.372705+00:00", "trade", 14.49, 118.0]
["2026-10-02T17:32:45.373467+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.449354+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.449870+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.450321+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.450332+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:45.550081+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:46.017534+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:46.373361+00:00", "trade", 14.48, 2.0]
["2026-10-02T17:32:46.374157+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:46.550871+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:47.184286+00:00", "trade", 14.437, 45.0]
["2026-10-02T17:32:54.580292+00:00", "trade", 14.485, 34.0]
["2026-10-02T17:32:55.365562+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:32:56.458064+00:00", "trade", 14.482, 25.0]
["2026-10-02T17:33:01.091303+00:00", "trade", 14.485, 78.0]
["2026-10-02T17:33:01.706636+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:01.942084+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:04.865352+00:00", "trade", 14.485, 302.0]
["2026-10-02T17:33:04.869612+00:00", "trade", 14.49, 300.0]
["2026-10-02T17:33:04.871257+00:00", "trade", 14.49, 11.0]
["2026-10-02T17:33:04.871860+00:00", "trade", 14.49, 18.0]
["2026-10-02T17:33:04.871870+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:33:04.871875+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:04.871876+00:00", "trade", 14.49, 82.0]
["2026-10-02T17:33:04.872025+00:00", "trade", 14.49, 1.0]
["2026-10-02T17:33:04.872030+00:00", "trade", 14.49, 17.0]
["2026-10-02T17:33:04.872343+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:04.872356+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:04.872365+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:04.872376+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:04.872478+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:04.872792+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:04.872822+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:04.896282+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:05.298746+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:05.299661+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:06.504481+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:33:06.504519+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:33:06.504526+00:00", "trade", 14.49, 120.0]
["2026-10-02T17:33:06.504527+00:00", "trade", 14.49, 80.0]
["2026-10-02T17:33:06.504591+00:00", "trade", 14.49, 20.0]
["2026-10-02T17:33:06.504593+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:33:06.504595+00:00", "trade", 14.49, 20.0]
["2026-10-02T17:33:06.504597+00:00", "trade", 14.49, 80.0]
["2026-10-02T17:33:06.504626+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:06.504628+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:33:06.504632+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:06.504657+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:06.504811+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:06.504881+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:33:06.504882+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:33:06.504882+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:06.504883+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:06.504917+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:06.504925+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.504977+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.504992+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.505415+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.505732+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.505821+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.505882+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.506276+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.506281+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.509106+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.509657+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.510030+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.510082+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.510474+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.510505+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.510515+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.521633+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.522467+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.522953+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.522970+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.523025+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.523429+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.523476+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.523488+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.523508+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.549593+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.549968+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:06.550437+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:06.550510+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.550963+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.550973+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:06.550989+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:07.367385+00:00", "trade", 14.5, 285.0]
["2026-10-02T17:33:07.367385+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:07.367409+00:00", "trade", 14.5, 59.0]
["2026-10-02T17:33:07.367413+00:00", "trade", 14.5, 40.0]
["2026-10-02T17:33:07.367413+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:33:07.367414+00:00", "trade", 14.5, 107.0]
["2026-10-02T17:33:07.367682+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:07.367689+00:00", "trade", 14.5, 400.0]
["2026-10-02T17:33:07.367690+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:33:07.367690+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:07.367691+00:00", "trade", 14.5, 150.0]
["2026-10-02T17:33:07.367696+00:00", "trade", 14.5, 20.0]
["2026-10-02T17:33:07.367696+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:07.367698+00:00", "trade", 14.5, 85.0]
["2026-10-02T17:33:07.367703+00:00", "trade", 14.5, 1.0]
["2026-10-02T17:33:07.367711+00:00", "trade", 14.5, 4.0]
["2026-10-02T17:33:07.367856+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:07.367893+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:07.367921+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:07.367972+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:07.367985+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:07.367990+00:00", "trade", 14.5, 20.0]
["2026-10-02T17:33:07.367992+00:00", "trade", 14.5, 70.0]
["2026-10-02T17:33:07.367992+00:00", "trade", 14.5, 10.0]
["2026-10-02T17:33:07.367993+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:33:07.367995+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:33:07.368070+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368076+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368094+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368100+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368108+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368282+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368352+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368370+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368405+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368519+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368529+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368659+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368667+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368825+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.368836+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.370860+00:00", "trade", 14.505, 1.0]
["2026-10-02T17:33:07.372414+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.373018+00:00", "trade", 14.505, 1.0]
["2026-10-02T17:33:07.379261+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.382472+00:00", "trade", 14.5, 300.0]
["2026-10-02T17:33:07.383217+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.399399+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.399439+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:33:07.399949+00:00", "trade", 14.51, 96.0]
["2026-10-02T17:33:07.399949+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:33:07.399950+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.399951+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:33:07.399952+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:33:07.399970+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:33:07.399976+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:33:07.400017+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:33:07.400018+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:33:07.401073+00:00", "trade", 14.515, 35.0]
["2026-10-02T17:33:07.401073+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:33:07.401074+00:00", "trade", 14.51, 82.0]
["2026-10-02T17:33:07.401076+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:33:07.401077+00:00", "trade", 14.51, 5.0]
["2026-10-02T17:33:07.401080+00:00", "trade", 14.51, 30.0]
["2026-10-02T17:33:07.401080+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:33:07.401101+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:33:07.401107+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:33:07.401114+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:33:07.401122+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:33:07.401315+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:33:07.401447+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.401472+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.401525+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.401631+00:00", "trade", 14.51, 19.0]
["2026-10-02T17:33:07.401707+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.401736+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.401975+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.402021+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.402148+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.402191+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.402252+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.402304+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.402466+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.402601+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.403900+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.635696+00:00", "trade", 14.502, 36.0]
["2026-10-02T17:33:07.636470+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.636483+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.637199+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.638119+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:07.638147+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:08.793249+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:08.873984+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:09.769986+00:00", "trade", 14.505, 1.0]
["2026-10-02T17:33:09.770527+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:09.771104+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:09.779031+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:09.779094+00:00", "trade", 14.505, 50.0]
["2026-10-02T17:33:11.756925+00:00", "trade", 14.505, 13.0]
["2026-10-02T17:33:12.010686+00:00", "trade", 14.505, 6.0]
["2026-10-02T17:33:12.676004+00:00", "trade", 14.505, 220.0]
["2026-10-02T17:33:12.676414+00:00", "trade", 14.505, 450.0]
["2026-10-02T17:33:12.677014+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:12.848850+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:13.054003+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:13.054478+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:13.627218+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:13.627261+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:13.627677+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:13.703213+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:13.707408+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:13.737005+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:13.738094+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:13.738839+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:13.739287+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:13.739548+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:13.739607+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:13.742291+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:13.743406+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:13.759007+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:14.268432+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:14.270804+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:14.333914+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:15.301662+00:00", "trade", 14.51, 102.0]
["2026-10-02T17:33:17.057688+00:00", "trade", 14.505, 216.0]
["2026-10-02T17:33:17.827953+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:17.827981+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:18.549255+00:00", "trade", 14.4703, 21.0]
["2026-10-02T17:33:18.962090+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:18.962103+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:18.962548+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:19.003125+00:00", "trade", 14.505, 2.0]
["2026-10-02T17:33:19.047338+00:00", "trade", 14.505, 24.0]
["2026-10-02T17:33:19.059447+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:19.060767+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:19.064436+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:19.260847+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:19.261307+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:19.261335+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:19.450060+00:00", "trade", 14.51, 102.0]
["2026-10-02T17:33:19.665505+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:19.665593+00:00", "trade", 14.505, 14.0]
["2026-10-02T17:33:20.929891+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:21.053032+00:00", "trade", 14.505, 10.0]
["2026-10-02T17:33:21.053365+00:00", "trade", 14.51, 10.0]
["2026-10-02T17:33:23.428545+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:24.145515+00:00", "trade", 14.505, 28.0]
["2026-10-02T17:33:24.685145+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:24.913240+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:28.026333+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:28.027052+00:00", "trade", 14.505, 38.0]
["2026-10-02T17:33:28.027149+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:28.027397+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:28.027527+00:00", "trade", 14.505, 38.0]
["2026-10-02T17:33:28.027617+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:28.027844+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:28.027854+00:00", "trade", 14.505, 24.0]
["2026-10-02T17:33:28.027881+00:00", "trade", 14.505, 14.0]
["2026-10-02T17:33:28.027911+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:28.027994+00:00", "trade", 14.505, 36.0]
["2026-10-02T17:33:28.046795+00:00", "trade", 14.505, 12.0]
["2026-10-02T17:33:28.374361+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:28.375763+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:28.620847+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:28.621310+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:28.623251+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:28.623725+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:28.757057+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:29.021402+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:29.021860+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:29.021871+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:29.021891+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:30.436821+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.436950+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.437015+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.442338+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:30.442400+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:30.443047+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:30.443513+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.443545+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:30.443600+00:00", "trade", 14.5, 137.0]
["2026-10-02T17:33:30.443617+00:00", "trade", 14.505, 38.0]
["2026-10-02T17:33:30.443619+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.443621+00:00", "trade", 14.5, 76.0]
["2026-10-02T17:33:30.443627+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:30.443636+00:00", "trade", 14.505, 62.0]
["2026-10-02T17:33:30.443641+00:00", "trade", 14.5, 23.0]
["2026-10-02T17:33:30.443653+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.443657+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.443658+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.443664+00:00", "trade", 14.5, 76.0]
["2026-10-02T17:33:30.443675+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.443694+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:30.443742+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:30.443762+00:00", "trade", 14.5, 24.0]
["2026-10-02T17:33:30.443786+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:30.443890+00:00", "trade", 14.5, 23.0]
["2026-10-02T17:33:30.444053+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.444084+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:30.444115+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:30.444145+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:30.444300+00:00", "trade", 14.505, 900.0]
["2026-10-02T17:33:30.444475+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:30.444550+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:30.444901+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:30.445108+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:30.447132+00:00", "trade", 14.505, 900.0]
["2026-10-02T17:33:30.450453+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:33:30.460461+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:33:30.545813+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:30.548528+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.550105+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.734705+00:00", "trade", 14.5, 19.0]
["2026-10-02T17:33:30.734748+00:00", "trade", 14.5, 35.0]
["2026-10-02T17:33:30.734749+00:00", "trade", 14.5, 15.0]
["2026-10-02T17:33:30.734750+00:00", "trade", 14.5, 50.0]
["2026-10-02T17:33:30.734798+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:30.734835+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:33:30.734903+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:30.735272+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:33:30.735310+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:33:30.735311+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:33:30.735313+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:33:30.735326+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:33:30.735387+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:30.735400+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:30.735406+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:30.735421+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:30.735513+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:30.735534+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:33:30.735761+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:30.735822+00:00", "trade", 14.495, 24.0]
["2026-10-02T17:33:30.735894+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:30.735906+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:30.735924+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:30.735974+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:30.737031+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:30.737480+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:30.738682+00:00", "trade", 14.5, 19.0]
["2026-10-02T17:33:30.844808+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:31.096033+00:00", "trade", 14.4746, 14.0]
["2026-10-02T17:33:31.357506+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:31.374124+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:31.374578+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:31.848023+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:31.848555+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:31.849011+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:31.921876+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:31.978393+00:00", "trade", 14.495, 41.0]
["2026-10-02T17:33:32.575899+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:33.365675+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:33.428133+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:33.429564+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:33.430045+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:34.077688+00:00", "trade", 14.5, 20.0]
["2026-10-02T17:33:34.276888+00:00", "trade", 14.495, 1.0]
["2026-10-02T17:33:35.775176+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:36.349115+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:36.351816+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:36.715438+00:00", "trade", 14.495, 10.0]
["2026-10-02T17:33:38.552232+00:00", "trade", 14.495, 20.0]
["2026-10-02T17:33:38.662298+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:33:38.770684+00:00", "trade", 14.495, 200.0]
["2026-10-02T17:33:38.771182+00:00", "trade", 14.495, 11.0]
["2026-10-02T17:33:39.732832+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:39.734840+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:33:39.735549+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:33:39.736351+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:33:39.736385+00:00", "trade", 14.49, 5.0]
["2026-10-02T17:33:39.736385+00:00", "trade", 14.49, 30.0]
["2026-10-02T17:33:39.736408+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:39.736414+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:39.736421+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:39.736428+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:39.736667+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:33:39.736667+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:39.736715+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:33:39.736745+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:39.736752+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:39.736766+00:00", "trade", 14.49, 62.0]
["2026-10-02T17:33:39.736773+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:39.736776+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:33:39.736977+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:33:39.737057+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:33:39.737082+00:00", "trade", 14.49, 98.0]
["2026-10-02T17:33:39.737083+00:00", "trade", 14.49, 174.0]
["2026-10-02T17:33:39.737738+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:39.737913+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:39.739264+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:39.739988+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:39.740040+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:39.784914+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:40.163575+00:00", "trade", 14.4899, 30.0]
["2026-10-02T17:33:40.168594+00:00", "trade", 14.4895, 470.0]
["2026-10-02T17:33:40.196128+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:40.196579+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:40.226602+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:33:42.758034+00:00", "trade", 14.485, 7.0]
["2026-10-02T17:33:44.130407+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:44.130866+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:44.432694+00:00", "trade", 14.4899, 1.0]
["2026-10-02T17:33:44.758775+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:33:44.964436+00:00", "trade", 14.49, 75.0]
["2026-10-02T17:33:44.964438+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:33:44.964440+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:33:44.964488+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:44.964690+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:44.964721+00:00", "trade", 14.49, 400.0]
["2026-10-02T17:33:44.964721+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:44.964722+00:00", "trade", 14.49, 200.0]
["2026-10-02T17:33:44.964722+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:44.964738+00:00", "trade", 14.49, 40.0]
["2026-10-02T17:33:44.964899+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:44.964922+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:33:44.965004+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:44.965005+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:33:44.965005+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:33:44.965013+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:44.965057+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:44.965079+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.965085+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.965296+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.965311+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.965321+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.965395+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.965408+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.965417+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.965522+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.965667+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.965677+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.965754+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.966141+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.967155+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:44.967607+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.000652+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.002129+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.002315+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.002561+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.002571+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.010592+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.964747+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.965278+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.965667+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.965716+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.966108+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.974679+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.975136+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.975147+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:45.975599+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.884160+00:00", "trade", 14.5, 1.0]
["2026-10-02T17:33:46.884161+00:00", "trade", 14.5, 49.0]
["2026-10-02T17:33:46.884353+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:46.884616+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.884670+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:46.884673+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.885188+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:46.885244+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:33:46.885357+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.885411+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.885557+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.886029+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.886290+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.886304+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.886310+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.886377+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.886469+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.886817+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.887293+00:00", "trade", 14.5, 1.0]
["2026-10-02T17:33:46.887294+00:00", "trade", 14.5, 98.0]
["2026-10-02T17:33:46.887299+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.887326+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.887966+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.888074+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:46.902378+00:00", "trade", 14.5, 182.0]
["2026-10-02T17:33:46.903116+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:47.214996+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:47.215033+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:47.903073+00:00", "trade", 14.495, 2.0]
["2026-10-02T17:33:50.025614+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:33:50.026639+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:33:50.026712+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:50.027219+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:50.028494+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:51.034801+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:51.035262+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:51.035317+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:51.035321+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:51.035777+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:51.079276+00:00", "trade", 14.5, 34.0]
["2026-10-02T17:33:51.079438+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:51.079706+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:51.079714+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:51.079742+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:53.678199+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:54.008899+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:54.211152+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:54.211614+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:55.617302+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:55.619327+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:55.619802+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:55.619825+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:55.620248+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:55.727567+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:56.172018+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:56.332993+00:00", "trade", 14.495, 200.0]
["2026-10-02T17:33:58.047760+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:33:58.716679+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.030739+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.030834+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.031070+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.031165+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.031811+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.031859+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.032074+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.050916+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.051365+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.051836+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.722199+00:00", "trade", 14.4938, 100.0]
["2026-10-02T17:34:04.722229+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:34:04.722282+00:00", "trade", 14.495, 38.0]
["2026-10-02T17:34:04.722325+00:00", "trade", 14.4938, 200.0]
["2026-10-02T17:34:04.722327+00:00", "trade", 14.495, 38.0]
["2026-10-02T17:34:04.722618+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.723879+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:04.737021+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:34:06.015508+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:06.511838+00:00", "trade", 14.495, 1.0]
["2026-10-02T17:34:07.230753+00:00", "trade", 14.5, 1.0]
["2026-10-02T17:34:07.231217+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:07.231228+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:07.509934+00:00", "trade", 14.495, 1.0]
["2026-10-02T17:34:07.510715+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:07.943066+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:09.013799+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:09.014218+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:09.015142+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:09.715895+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:09.995806+00:00", "trade", 14.495, 1.0]
["2026-10-02T17:34:09.996441+00:00", "trade", 14.495, 2.0]
["2026-10-02T17:34:11.956375+00:00", "trade", 14.49, 1.0]
["2026-10-02T17:34:13.409639+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:13.418501+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:34:13.419261+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:13.424141+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:34:13.424273+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:13.424550+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:13.424878+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:13.425654+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:13.425672+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:13.426222+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:13.426676+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:13.816698+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:14.465257+00:00", "trade", 14.492, 1.0]
["2026-10-02T17:34:14.967919+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:14.967948+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:14.968356+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:34:14.968447+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:34:14.968684+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:34:14.968743+00:00", "trade", 14.49, 102.0]
["2026-10-02T17:34:14.968814+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:34:14.969402+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:34:14.969425+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:34:15.047253+00:00", "trade", 14.49, 7.0]
["2026-10-02T17:34:17.071137+00:00", "trade", 14.49, 12.0]
["2026-10-02T17:34:17.721132+00:00", "trade", 14.48, 250.0]
["2026-10-02T17:34:19.499734+00:00", "trade", 14.49, 10.0]
["2026-10-02T17:34:20.663340+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:34:20.663365+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:34:22.154650+00:00", "trade", 14.49, 200.0]
["2026-10-02T17:34:24.044746+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:34:25.319872+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:34:29.613400+00:00", "trade", 14.496, 1.0]
["2026-10-02T17:34:30.011079+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:34:30.394309+00:00", "trade", 14.5, 1.0]
["2026-10-02T17:34:31.026488+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:34:31.026589+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:34:31.026606+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:34:31.026610+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:34:31.026612+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:34:31.026651+00:00", "trade", 14.49, 24.0]
["2026-10-02T17:34:31.026683+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:34:31.027003+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:34:31.283255+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:31.283291+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:31.284511+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:31.284789+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:31.284799+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:31.284818+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:31.285277+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:31.630990+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:31.631502+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:34:31.631503+00:00", "trade", 14.49, 12.0]
["2026-10-02T17:34:31.631551+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:34:31.631902+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:34:31.631997+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.632302+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.632310+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.632325+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.632383+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.632397+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.632646+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.632780+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.632838+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.632876+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.653760+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.694613+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.708426+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.708478+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.708907+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.708914+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.708955+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.782134+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.782550+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:31.782623+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:32.616863+00:00", "trade", 14.485, 38.0]
["2026-10-02T17:34:32.617369+00:00", "trade", 14.485, 12.0]
["2026-10-02T17:34:33.046065+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:33.046689+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:33.046743+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:34.812885+00:00", "trade", 14.4886, 139.0]
["2026-10-02T17:34:34.813704+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:38.210282+00:00", "trade", 14.485, 12.0]
["2026-10-02T17:34:38.917790+00:00", "trade", 14.485, 1.0]
["2026-10-02T17:34:40.199074+00:00", "trade", 14.485, 19.0]
["2026-10-02T17:34:40.199772+00:00", "trade", 14.485, 19.0]
["2026-10-02T17:34:40.200217+00:00", "trade", 14.485, 19.0]
["2026-10-02T17:34:40.200481+00:00", "trade", 14.485, 19.0]
["2026-10-02T17:34:40.602582+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:40.904119+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:41.113352+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:41.190291+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:41.230423+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:42.034322+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:43.153716+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:44.679364+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:45.043501+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:45.044373+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:45.552637+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:46.325200+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:46.595475+00:00", "trade", 14.485, 5.0]
["2026-10-02T17:34:47.736480+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:50.150787+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:50.174408+00:00", "trade", 14.4633, 100.0]
["2026-10-02T17:34:50.753107+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:54.206511+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:54.206954+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:55.495304+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:34:57.818662+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:58.125919+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:34:58.851595+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:00.727329+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:00.727356+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:00.741705+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:35:00.742372+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:35:00.993489+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:00.995283+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:00.996472+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:00.996473+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:00.996922+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:00.996974+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:35:00.996989+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:00.997550+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:00.998040+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:00.998614+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:00.998876+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:00.999568+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:35:01.000340+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:01.003432+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:01.004489+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:01.018580+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:01.026874+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:01.029845+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:01.029846+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:01.029867+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:01.029873+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:01.029880+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:01.029886+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:01.029893+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:01.030114+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:01.030129+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:01.030145+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:01.030241+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:01.030371+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:01.030411+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:01.030412+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:35:01.030421+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:35:01.030428+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:35:01.030434+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.030496+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.030503+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.030577+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.030617+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:01.030682+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.030716+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:01.030807+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.030897+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.030903+00:00", "trade", 14.4775, 12.0]
["2026-10-02T17:35:01.030911+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.030925+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.030934+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.031047+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.031400+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.031435+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.031445+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.031924+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.034633+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.034864+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.041652+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:01.042419+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.048747+00:00", "trade", 14.475, 24.0]
["2026-10-02T17:35:01.061820+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.077093+00:00", "trade", 14.475, 1.0]
["2026-10-02T17:35:01.108009+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.108060+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.108109+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.108120+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.108496+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.108543+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.194910+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.196940+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.202694+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.202740+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.588713+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:01.589060+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:02.030180+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:02.107335+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:02.107388+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:03.886201+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.062008+00:00", "trade", 14.4795, 2.0]
["2026-10-02T17:35:04.077650+00:00", "trade", 14.4795, 188.0]
["2026-10-02T17:35:04.381222+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.911096+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.911129+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.911537+00:00", "trade", 14.475, 900.0]
["2026-10-02T17:35:04.911568+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.911627+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.911948+00:00", "trade", 14.47, 700.0]
["2026-10-02T17:35:04.912248+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912256+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912268+00:00", "trade", 14.475, 38.0]
["2026-10-02T17:35:04.912269+00:00", "trade", 14.475, 38.0]
["2026-10-02T17:35:04.912270+00:00", "trade", 14.475, 38.0]
["2026-10-02T17:35:04.912331+00:00", "trade", 14.475, 62.0]
["2026-10-02T17:35:04.912334+00:00", "trade", 14.475, 62.0]
["2026-10-02T17:35:04.912340+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912340+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912341+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912341+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912346+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912362+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:35:04.912453+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912464+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:04.912467+00:00", "trade", 14.47, 12.0]
["2026-10-02T17:35:04.912467+00:00", "trade", 14.47, 6.0]
["2026-10-02T17:35:04.912469+00:00", "trade", 14.47, 10.0]
["2026-10-02T17:35:04.912495+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:35:04.912520+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912534+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912543+00:00", "trade", 14.475, 38.0]
["2026-10-02T17:35:04.912556+00:00", "trade", 14.475, 200.0]
["2026-10-02T17:35:04.912559+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:04.912573+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:04.912576+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:04.912596+00:00", "trade", 14.47, 24.0]
["2026-10-02T17:35:04.912597+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912601+00:00", "trade", 14.475, 62.0]
["2026-10-02T17:35:04.912605+00:00", "trade", 14.475, 200.0]
["2026-10-02T17:35:04.912610+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912612+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:04.912628+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912648+00:00", "trade", 14.475, 20.0]
["2026-10-02T17:35:04.912655+00:00", "trade", 14.47, 62.0]
["2026-10-02T17:35:04.912672+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:35:04.912706+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.912717+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.912731+00:00", "trade", 14.475, 62.0]
["2026-10-02T17:35:04.912743+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.912746+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:04.912750+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:35:04.912756+00:00", "trade", 14.47, 81.0]
["2026-10-02T17:35:04.912756+00:00", "trade", 14.47, 19.0]
["2026-10-02T17:35:04.912756+00:00", "trade", 14.47, 62.0]
["2026-10-02T17:35:04.912758+00:00", "trade", 14.47, 19.0]
["2026-10-02T17:35:04.912776+00:00", "trade", 14.47, 90.0]
["2026-10-02T17:35:04.912802+00:00", "trade", 14.475, 109.0]
["2026-10-02T17:35:04.912806+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:35:04.912829+00:00", "trade", 14.475, 9.0]
["2026-10-02T17:35:04.912833+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.912854+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:04.912854+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:35:04.912858+00:00", "trade", 14.475, 38.0]
["2026-10-02T17:35:04.912873+00:00", "trade", 14.475, 81.0]
["2026-10-02T17:35:04.912877+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.912891+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.912897+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.912911+00:00", "trade", 14.47, 9.0]
["2026-10-02T17:35:04.912929+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:04.912988+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:04.913001+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.913008+00:00", "trade", 14.4725, 19.0]
["2026-10-02T17:35:04.913040+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:04.913058+00:00", "trade", 14.4725, 38.0]
["2026-10-02T17:35:04.913067+00:00", "trade", 14.475, 62.0]
["2026-10-02T17:35:04.913105+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.913182+00:00", "trade", 14.475, 33.0]
["2026-10-02T17:35:04.913286+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.913402+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.913582+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.913597+00:00", "trade", 14.47, 29.0]
["2026-10-02T17:35:04.913599+00:00", "trade", 14.47, 60.0]
["2026-10-02T17:35:04.913645+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.913696+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.913708+00:00", "trade", 14.47, 25.0]
["2026-10-02T17:35:04.913748+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.913918+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.913966+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.914006+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.914019+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.914044+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.914101+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.914176+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.914423+00:00", "trade", 14.47, 19.0]
["2026-10-02T17:35:04.914627+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.915187+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.919225+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.919293+00:00", "trade", 14.475, 200.0]
["2026-10-02T17:35:04.919890+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.920183+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:04.921431+00:00", "trade", 14.47, 19.0]
["2026-10-02T17:35:04.924452+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:35:04.925842+00:00", "trade", 14.47, 7.0]
["2026-10-02T17:35:04.925843+00:00", "trade", 14.47, 48.0]
["2026-10-02T17:35:04.926122+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:04.926194+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:35:04.926252+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:35:04.926266+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.926291+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.926302+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.926577+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.926580+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.927016+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.927026+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.927090+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.927097+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.927137+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.927144+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.927191+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.927514+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.927534+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.928359+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.946576+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.947028+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.958857+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.960235+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.968826+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:04.969277+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:05.002676+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:05.003300+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:05.003383+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:05.004283+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:05.004731+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:05.005312+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:05.013274+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:05.013723+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:05.089771+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:05.090221+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:05.157755+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:09.418135+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:10.132653+00:00", "trade", 14.478, 1.0]
["2026-10-02T17:35:11.297147+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:13.177835+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:15.127320+00:00", "trade", 14.4817, 100.0]
["2026-10-02T17:35:16.290695+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:35:16.329639+00:00", "trade", 14.475, 1.0]
["2026-10-02T17:35:17.321623+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:17.322280+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:18.521047+00:00", "trade", 14.475, 24.0]
["2026-10-02T17:35:18.594732+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:18.596186+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:20.794856+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:20.795430+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:22.728904+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:24.308594+00:00", "trade", 14.475, 91.0]
["2026-10-02T17:35:24.308632+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:24.309374+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:24.309841+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:24.309923+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:24.667570+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:24.667597+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:25.913563+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:26.239047+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:26.253776+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:26.780815+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:26.781293+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:26.781333+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:26.979932+00:00", "trade", 14.475, 50.0]
["2026-10-02T17:35:27.468982+00:00", "trade", 14.47, 4.0]
["2026-10-02T17:35:27.468984+00:00", "trade", 14.47, 96.0]
["2026-10-02T17:35:27.469010+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.469042+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.469098+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.469326+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.469341+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.469360+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:27.469470+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.469512+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.469545+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.469668+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.469669+00:00", "trade", 14.47, 200.0]
["2026-10-02T17:35:27.469879+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:35:27.469879+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:35:27.469939+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:35:27.469946+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:35:27.469960+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:27.469967+00:00", "trade", 14.47, 51.0]
["2026-10-02T17:35:27.469974+00:00", "trade", 14.47, 22.0]
["2026-10-02T17:35:27.469975+00:00", "trade", 14.47, 67.0]
["2026-10-02T17:35:27.469981+00:00", "trade", 14.47, 57.0]
["2026-10-02T17:35:27.469992+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:27.470069+00:00", "trade", 14.47, 48.0]
["2026-10-02T17:35:27.470141+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:27.470313+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:27.470358+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:27.470408+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:27.470422+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:27.470432+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:35:27.470450+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:35:27.470460+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:35:27.470463+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:35:27.470475+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:35:27.470500+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:35:27.470534+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.470619+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.470647+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.471787+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.471921+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.472138+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.473825+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.503569+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.667812+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.668294+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.766951+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.767906+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:27.796795+00:00", "trade", 14.4685, 35.0]
["2026-10-02T17:35:28.271445+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:30.259813+00:00", "trade", 14.47, 31.0]
["2026-10-02T17:35:30.259818+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:30.468698+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:30.469377+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:30.469434+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:30.557652+00:00", "trade", 14.4776, 500.0]
["2026-10-02T17:35:30.558454+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:32.754546+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:32.756534+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:32.757371+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:33.336342+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:33.715410+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:33.715515+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:34.424159+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:34.424225+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:37.484055+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:37.484609+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:35:37.763206+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:35:37.763682+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:37.763706+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:37.767182+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:37.871502+00:00", "trade", 14.48, 124.0]
["2026-10-02T17:35:37.871503+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:35:37.871505+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:35:37.871506+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:37.871508+00:00", "trade", 14.48, 45.0]
["2026-10-02T17:35:37.871524+00:00", "trade", 14.48, 55.0]
["2026-10-02T17:35:37.871526+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:35:37.871527+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:37.871528+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:37.871591+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:37.871597+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:37.871611+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:37.871782+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:37.871803+00:00", "trade", 14.48, 15.0]
["2026-10-02T17:35:37.871812+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:37.871813+00:00", "trade", 14.48, 400.0]
["2026-10-02T17:35:37.871827+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:37.872025+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:35:37.872097+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:37.872099+00:00", "trade", 14.48, 300.0]
["2026-10-02T17:35:37.872099+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:37.872101+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:35:37.872102+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:35:37.872102+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:35:37.872113+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:35:37.872182+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.872188+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.872195+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.872432+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.872732+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.872760+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.872770+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.872816+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.880921+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.892385+00:00", "trade", 14.49, 118.0]
["2026-10-02T17:35:37.907650+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.908049+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.908669+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.909014+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.909027+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.909479+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.949521+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.949846+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.949883+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.949904+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.950466+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.950478+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.950605+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.950980+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.951525+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.951538+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.985102+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:37.985559+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:38.067498+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:38.843717+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:35:42.457599+00:00", "trade", 14.469, 42.0]
["2026-10-02T17:35:42.458924+00:00", "trade", 14.469, 16.0]
["2026-10-02T17:35:43.149508+00:00", "trade", 14.485, 1.0]
["2026-10-02T17:35:44.046943+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:44.047396+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:44.920592+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:44.920893+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:46.098215+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:46.626362+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:46.937331+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:48.476003+00:00", "trade", 14.49, 1.0]
["2026-10-02T17:35:48.476732+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:48.477826+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:35:50.975839+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:35:54.521331+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:35:54.521933+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:35:54.982894+00:00", "trade", 14.469, 100.0]
["2026-10-02T17:35:55.255333+00:00", "trade", 14.485, 200.0]
["2026-10-02T17:36:01.029828+00:00", "trade", 14.485, 121.0]
["2026-10-02T17:36:01.029930+00:00", "trade", 14.485, 1.0]
["2026-10-02T17:36:01.030615+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:05.412451+00:00", "trade", 14.485, 50.0]
["2026-10-02T17:36:05.703307+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:05.705062+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:05.716110+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:07.122584+00:00", "trade", 14.4876, 500.0]
["2026-10-02T17:36:09.907126+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:09.960465+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:10.061078+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:10.062168+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:10.063433+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:11.221218+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:11.221300+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:12.011130+00:00", "trade", 14.485, 82.0]
["2026-10-02T17:36:14.583046+00:00", "trade", 14.485, 1.0]
["2026-10-02T17:36:14.621607+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:14.622628+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:15.306447+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:36:15.309112+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:15.309563+00:00", "trade", 14.485, 29.0]
["2026-10-02T17:36:15.400008+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:16.306811+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:36:17.984217+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:36:18.795601+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:18.796649+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:18.796764+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:18.796802+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:19.585882+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:19.586139+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:19.586218+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:19.763225+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:19.763272+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:19.977257+00:00", "trade", 14.485, 3.0]
["2026-10-02T17:36:20.001241+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:23.894779+00:00", "trade", 14.485, 10.0]
["2026-10-02T17:36:23.956349+00:00", "trade", 14.4709, 35.0]
["2026-10-02T17:36:25.124340+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:25.124420+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:26.063249+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:26.063326+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:26.063636+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:26.064066+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:26.068032+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:26.068663+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:27.680159+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:36:28.441724+00:00", "trade", 14.48, 158.0]
["2026-10-02T17:36:28.441726+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:36:28.441727+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:36:28.441761+00:00", "trade", 14.48, 22.0]
["2026-10-02T17:36:28.441822+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:28.441880+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:28.442095+00:00", "quote", 14.48, 14.48]
["2026-10-02T17:36:28.442119+00:00", "trade", 14.48, 85.0]
["2026-10-02T17:36:28.442121+00:00", "trade", 14.48, 7.0]
["2026-10-02T17:36:28.442123+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:36:28.442123+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:36:28.442127+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:36:28.442135+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:28.442140+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:36:28.442141+00:00", "trade", 14.48, 223.0]
["2026-10-02T17:36:28.442158+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:36:28.442171+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:36:28.442179+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:36:28.442338+00:00", "trade", 14.48, 48.0]
["2026-10-02T17:36:28.442358+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:36:28.442365+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:28.442387+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:28.442390+00:00", "trade", 14.48, 49.0]
["2026-10-02T17:36:28.442394+00:00", "trade", 14.48, 28.0]
["2026-10-02T17:36:28.442397+00:00", "trade", 14.48, 39.0]
["2026-10-02T17:36:28.442397+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:28.442398+00:00", "trade", 14.48, 48.0]
["2026-10-02T17:36:28.442411+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:28.442426+00:00", "quote", 14.48, 14.48]
["2026-10-02T17:36:28.442439+00:00", "quote", 14.48, 14.48]
["2026-10-02T17:36:28.442440+00:00", "quote", 14.48, 14.48]
["2026-10-02T17:36:28.442447+00:00", "quote", 14.48, 14.48]
["2026-10-02T17:36:28.442499+00:00", "trade", 14.48, 43.0]
["2026-10-02T17:36:28.442501+00:00", "quote", 14.48, 14.48]
["2026-10-02T17:36:28.442504+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:36:28.442554+00:00", "trade", 14.48, 71.0]
["2026-10-02T17:36:28.442560+00:00", "trade", 14.48, 29.0]
["2026-10-02T17:36:28.442566+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:36:28.442575+00:00", "trade", 14.48, 9.0]
["2026-10-02T17:36:28.442603+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:36:28.442618+00:00", "trade", 14.48, 34.0]
["2026-10-02T17:36:28.442696+00:00", "quote", 14.48, 14.48]
["2026-10-02T17:36:28.442699+00:00", "trade", 14.48, 3.0]
["2026-10-02T17:36:28.442709+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:28.442772+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:28.442788+00:00", "trade", 14.48, 12.0]
["2026-10-02T17:36:28.442795+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:36:28.442845+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:28.447461+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:29.630578+00:00", "trade", 14.4895, 3.0]
["2026-10-02T17:36:30.160081+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:30.160461+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:30.901947+00:00", "trade", 14.485, 5.0]
["2026-10-02T17:36:31.386075+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:36:31.527720+00:00", "trade", 14.4815, 135.0]
["2026-10-02T17:36:31.528078+00:00", "trade", 14.4815, 1.0]
["2026-10-02T17:36:32.661010+00:00", "trade", 14.485, 51.0]
["2026-10-02T17:36:33.058236+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:36.908420+00:00", "trade", 14.485, 1.0]
["2026-10-02T17:36:40.704021+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:41.095837+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:42.381478+00:00", "trade", 14.4899, 690.0]
["2026-10-02T17:36:42.698568+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:42.699341+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:42.775439+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:42.775500+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:42.775647+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:42.776076+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:44.700644+00:00", "trade", 14.485, 1.0]
["2026-10-02T17:36:44.701559+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:46.373517+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:46.890760+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:48.217092+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:36:50.101195+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:50.511691+00:00", "trade", 14.48, 7.0]
["2026-10-02T17:36:50.511692+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:36:50.511694+00:00", "trade", 14.48, 85.0]
["2026-10-02T17:36:50.511695+00:00", "trade", 14.48, 48.0]
["2026-10-02T17:36:50.511699+00:00", "trade", 14.48, 43.0]
["2026-10-02T17:36:50.511699+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:36:50.511702+00:00", "trade", 14.48, 28.0]
["2026-10-02T17:36:50.511702+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:36:50.511706+00:00", "trade", 14.48, 26.0]
["2026-10-02T17:36:50.511706+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:50.511719+00:00", "trade", 14.48, 7.0]
["2026-10-02T17:36:50.511852+00:00", "trade", 14.48, 13.0]
["2026-10-02T17:36:50.511902+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:50.511950+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:36:50.512109+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:36:50.512140+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.512212+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.512219+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.512229+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.512332+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.512416+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.512513+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.512569+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.514499+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.514708+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.516449+00:00", "trade", 14.48, 14.0]
["2026-10-02T17:36:50.516718+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.530944+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.547568+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.596636+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:50.596676+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:51.001875+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:51.168307+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:51.168764+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:51.529381+00:00", "trade", 14.475, 5.0]
["2026-10-02T17:36:52.403448+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:52.898721+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:53.272996+00:00", "trade", 14.4766, 25.0]
["2026-10-02T17:36:56.236403+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:36:56.237059+00:00", "trade", 14.475, 2.0]
["2026-10-02T17:36:57.328026+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:57.329638+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:57.696428+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:57.696891+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:58.106930+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:58.832765+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:58.833106+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:58.834502+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:59.694134+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:59.696046+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:59.700652+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:59.708369+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:59.709515+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:59.802151+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:59.802632+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:59.802801+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:59.805142+00:00", "trade", 14.475, 45.0]
["2026-10-02T17:36:59.805949+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:59.806815+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:36:59.807584+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:36:59.821097+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:00.808415+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:37:01.711985+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:01.712436+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:02.003163+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:02.003631+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:02.003642+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:02.127793+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:02.609181+00:00", "trade", 14.475, 13.0]
["2026-10-02T17:37:03.977664+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:03.977833+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:03.979442+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:04.013266+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:04.014550+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:05.006920+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:05.008405+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:05.026421+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:37:05.026864+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:05.026888+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:05.026897+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:05.026909+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:05.027322+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:05.126924+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:06.641005+00:00", "trade", 14.4701, 750.0]
["2026-10-02T17:37:06.641800+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:06.642240+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:06.642255+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:06.642265+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:06.642726+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:06.999078+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:06.999533+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:08.595554+00:00", "trade", 14.475, 20.0]
["2026-10-02T17:37:10.258111+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:10.258665+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:10.259005+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:11.655261+00:00", "trade", 14.48, 26.0]
["2026-10-02T17:37:11.655285+00:00", "trade", 14.48, 6.0]
["2026-10-02T17:37:11.655286+00:00", "trade", 14.48, 7.0]
["2026-10-02T17:37:11.655288+00:00", "trade", 14.48, 13.0]
["2026-10-02T17:37:11.655289+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:37:11.655292+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:37:11.655320+00:00", "trade", 14.48, 40.0]
["2026-10-02T17:37:11.655320+00:00", "trade", 14.48, 400.0]
["2026-10-02T17:37:11.655343+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:11.655357+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:11.655371+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:11.655378+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:37:11.655687+00:00", "trade", 14.48, 400.0]
["2026-10-02T17:37:11.655688+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:37:11.655717+00:00", "trade", 14.48, 30.0]
["2026-10-02T17:37:11.655760+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.655774+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.655789+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.655789+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.655849+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.655873+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.655949+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.656052+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.656415+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.656692+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.656881+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.657731+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.658181+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.658226+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.659871+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.660286+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.662993+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:37:11.691873+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.706194+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.732646+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.732674+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.733099+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:11.733806+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:13.248680+00:00", "trade", 14.49, 1.0]
["2026-10-02T17:37:13.248684+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:13.249145+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:13.249434+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:13.250118+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:13.258956+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:37:13.688169+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:13.688278+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:13.688313+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:13.688662+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:13.688770+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:13.689294+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:13.689747+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:14.080899+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:14.081353+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:14.081363+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:15.346128+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:16.106199+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:16.106663+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:16.809819+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:37:16.810070+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:16.812343+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:37:16.995613+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:16.996209+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:17.313655+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:17.503773+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:17.503800+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:17.505721+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:17.506130+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:19.295044+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:19.295538+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:19.576945+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:19.577399+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:19.577447+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:21.729867+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:21.730044+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:21.730906+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:21.731353+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:22.488705+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:22.489184+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:22.489195+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:22.491106+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:22.491121+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:22.491710+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:23.953261+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:23.953272+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:23.953316+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:23.953387+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:25.005211+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:25.081210+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:25.555622+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:25.568275+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:25.968628+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:25.968684+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:26.057479+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:26.057480+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:37:26.057973+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:26.058318+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:27.244247+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:30.808814+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:37:31.475344+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:31.475817+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:31.886325+00:00", "trade", 14.4829, 10.0]
["2026-10-02T17:37:31.887113+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:32.055722+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:33.698944+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:33.699056+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:34.669345+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:35.726761+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:39.620745+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:37:39.621110+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:37:39.639978+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:37:42.688093+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:42.719610+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:44.546825+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:50.100875+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:52.201897+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:37:53.358764+00:00", "trade", 14.4807, 17.0]
["2026-10-02T17:37:54.413500+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:37:57.108906+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:37:57.145286+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:37:57.628006+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:00.596751+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:38:01.092520+00:00", "trade", 14.485, 46.0]
["2026-10-02T17:38:03.496296+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:03.581919+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:05.120173+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:38:05.937537+00:00", "trade", 14.4732, 28.0]
["2026-10-02T17:38:05.938343+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:05.938831+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:06.059147+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:07.029845+00:00", "trade", 14.4844, 18.0]
["2026-10-02T17:38:07.030652+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:07.142035+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:08.714895+00:00", "trade", 14.4818, 320.0]
["2026-10-02T17:38:08.714949+00:00", "trade", 14.482, 189.0]
["2026-10-02T17:38:08.716026+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:08.736300+00:00", "trade", 14.4822, 661.0]
["2026-10-02T17:38:08.737064+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:08.945291+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:08.946399+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:10.129872+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:10.130310+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:10.289356+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:10.290107+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:11.005841+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:38:11.011404+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:11.443300+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:11.443410+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:11.443745+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:13.326126+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:38:13.326908+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:13.334572+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:38:13.334655+00:00", "trade", 14.485, 30.0]
["2026-10-02T17:38:14.010722+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:14.043212+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:14.170494+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:16.426322+00:00", "trade", 14.485, 1.0]
["2026-10-02T17:38:17.245270+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:17.245276+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:18.006271+00:00", "trade", 14.485, 1.0]
["2026-10-02T17:38:18.032002+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:18.639974+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:38:20.276162+00:00", "trade", 14.48, 20.0]
["2026-10-02T17:38:20.276897+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:38:20.276906+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:38:20.276911+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:38:20.276931+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.276972+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.276995+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:38:20.276996+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:38:20.276999+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:38:20.277000+00:00", "trade", 14.48, 51.0]
["2026-10-02T17:38:20.277022+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.277028+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.277035+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.277049+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.277056+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.277062+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.277574+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.277589+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.277615+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.278027+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.282943+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.383216+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.919637+00:00", "trade", 14.485, 3.0]
["2026-10-02T17:38:20.920881+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:20.923845+00:00", "trade", 14.485, 1.0]
["2026-10-02T17:38:21.218321+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:21.218411+00:00", "trade", 14.485, 159.0]
["2026-10-02T17:38:21.218472+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:21.219365+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:21.307274+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:24.587763+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:24.587790+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:25.166208+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:25.188273+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:25.188996+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:25.189452+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:25.189511+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:25.850812+00:00", "trade", 14.485, 50.0]
["2026-10-02T17:38:26.453826+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:26.453970+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:26.453998+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:26.454528+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:26.454842+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:26.480135+00:00", "trade", 14.485, 38.0]
["2026-10-02T17:38:26.480728+00:00", "trade", 14.485, 38.0]
["2026-10-02T17:38:26.480812+00:00", "trade", 14.485, 38.0]
["2026-10-02T17:38:26.481216+00:00", "trade", 14.485, 26.0]
["2026-10-02T17:38:27.658947+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:27.659025+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:27.659411+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:27.659424+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:30.220699+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:30.221159+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:30.221609+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:30.623335+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:30.623788+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:30.624391+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:30.633380+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:30.633482+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:32.204212+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:32.205384+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:34.039523+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:34.040806+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:34.852177+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:35.375502+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:38:35.378823+00:00", "trade", 14.485, 12.0]
["2026-10-02T17:38:35.379347+00:00", "trade", 14.485, 23.0]
["2026-10-02T17:38:35.741016+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:36.716976+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:36.717073+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:36.717597+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:36.718021+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:36.718134+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:36.718470+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:36.718501+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:36.718746+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:36.722333+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:36.821366+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:37.735590+00:00", "trade", 14.485, 38.0]
["2026-10-02T17:38:37.736185+00:00", "trade", 14.485, 38.0]
["2026-10-02T17:38:37.736275+00:00", "trade", 14.485, 24.0]
["2026-10-02T17:38:37.736427+00:00", "trade", 14.485, 38.0]
["2026-10-02T17:38:37.737737+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:37.737841+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:37.750075+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:37.750104+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:37.750204+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:37.751617+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:37.751628+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:37.752067+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:37.756113+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:38:39.424757+00:00", "trade", 14.4843, 45.0]
["2026-10-02T17:38:40.518412+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:40.600620+00:00", "trade", 14.485, 8.0]
["2026-10-02T17:38:41.078394+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:41.078512+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:41.078628+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:41.080418+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:41.181722+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:41.471345+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:42.706644+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:42.707510+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:43.223722+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:43.223775+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:43.223782+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:46.225838+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:38:46.313401+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:46.313524+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:46.315300+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:46.315373+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:46.315844+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:46.316306+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:46.726592+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:46.727404+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:46.727431+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:47.027153+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:47.039077+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:49.668420+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:38:49.668961+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:49.669942+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:49.670345+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:49.672717+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:51.468595+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:51.468731+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:51.915821+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:52.716160+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:52.716617+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:52.716637+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:38:59.026281+00:00", "trade", 14.485, 19.0]
["2026-10-02T17:38:59.026936+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:38:59.027021+00:00", "trade", 14.485, 19.0]
["2026-10-02T17:38:59.027797+00:00", "trade", 14.485, 19.0]
["2026-10-02T17:38:59.027860+00:00", "trade", 14.485, 19.0]
["2026-10-02T17:38:59.028237+00:00", "trade", 14.485, 19.0]
["2026-10-02T17:38:59.028526+00:00", "trade", 14.485, 5.0]
["2026-10-02T17:39:00.093495+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:00.093672+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:00.094404+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:00.094428+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:00.192916+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:01.304457+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:39:01.304624+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:01.304726+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:01.305694+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:01.306136+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:01.306589+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:02.022286+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:02.791454+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:02.871108+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:03.034793+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:03.896174+00:00", "trade", 14.485, 1.0]
["2026-10-02T17:39:03.896977+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:04.481711+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:05.775449+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:05.862650+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:07.817901+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:39:07.818264+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:39:07.818721+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:07.891278+00:00", "trade", 14.482, 118.0]
["2026-10-02T17:39:07.896523+00:00", "trade", 14.4824, 382.0]
["2026-10-02T17:39:07.954050+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:09.526158+00:00", "trade", 14.48, 13.0]
["2026-10-02T17:39:09.526159+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:39:09.526161+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:39:09.526180+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:09.526187+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:09.526202+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:09.526238+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:09.526268+00:00", "trade", 14.48, 35.0]
["2026-10-02T17:39:09.526284+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:39:09.526285+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:09.526378+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:09.526406+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:09.526478+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:09.526531+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:09.526566+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:09.526567+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:39:09.526568+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:39:09.526654+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.526667+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.526675+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.526819+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.527176+00:00", "trade", 14.475, 86.0]
["2026-10-02T17:39:09.527297+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.527567+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.527734+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.528349+00:00", "trade", 14.475, 10.0]
["2026-10-02T17:39:09.528780+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.528792+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.529052+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:39:09.529058+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.529066+00:00", "trade", 14.47, 6.0]
["2026-10-02T17:39:09.529112+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.529137+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.529534+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.529598+00:00", "trade", 14.47, 94.0]
["2026-10-02T17:39:09.529654+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.529687+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.530329+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.530626+00:00", "trade", 14.47, 200.0]
["2026-10-02T17:39:09.530921+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.530979+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.537424+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.537448+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.552003+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.556683+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.556690+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.556697+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.602717+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.602773+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.602782+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.602823+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.603213+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.603264+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:09.986325+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:10.656616+00:00", "trade", 14.47, 500.0]
["2026-10-02T17:39:11.040562+00:00", "trade", 14.475, 18.0]
["2026-10-02T17:39:11.648826+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:12.522070+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:39:12.767216+00:00", "trade", 14.475, 1.0]
["2026-10-02T17:39:13.009084+00:00", "trade", 14.475, 34.0]
["2026-10-02T17:39:13.330286+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:14.368502+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:14.412477+00:00", "trade", 14.475, 99.0]
["2026-10-02T17:39:14.425410+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:39:14.426381+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:39:15.047327+00:00", "trade", 14.475, 10.0]
["2026-10-02T17:39:17.645487+00:00", "trade", 14.475, 1.0]
["2026-10-02T17:39:17.895375+00:00", "trade", 14.4773, 36.0]
["2026-10-02T17:39:18.894553+00:00", "trade", 14.475, 2.0]
["2026-10-02T17:39:18.909017+00:00", "trade", 14.475, 38.0]
["2026-10-02T17:39:20.239073+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:20.242016+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:20.339241+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:22.429935+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:22.429988+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:22.430877+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:22.969170+00:00", "trade", 14.4751, 150.0]
["2026-10-02T17:39:22.969916+00:00", "trade", 14.475, 2.0]
["2026-10-02T17:39:24.096616+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:28.991662+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:28.991770+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:28.992296+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:28.992729+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:28.992740+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:31.177373+00:00", "trade", 14.4762, 8.0]
["2026-10-02T17:39:31.381091+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:31.381985+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.845766+00:00", "trade", 14.48, 12.0]
["2026-10-02T17:39:32.845767+00:00", "trade", 14.48, 32.0]
["2026-10-02T17:39:32.845769+00:00", "trade", 14.48, 40.0]
["2026-10-02T17:39:32.845770+00:00", "trade", 14.48, 300.0]
["2026-10-02T17:39:32.845774+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:39:32.845774+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:39:32.845776+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:39:32.845844+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846029+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846047+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:39:32.846048+00:00", "trade", 14.48, 75.0]
["2026-10-02T17:39:32.846052+00:00", "trade", 14.48, 500.0]
["2026-10-02T17:39:32.846053+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846060+00:00", "trade", 14.48, 20.0]
["2026-10-02T17:39:32.846079+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846164+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:39:32.846165+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:39:32.846174+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846191+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846206+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846214+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846235+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846251+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846259+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846281+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846341+00:00", "trade", 14.48, 500.0]
["2026-10-02T17:39:32.846344+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846346+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846363+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846391+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846511+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846524+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846579+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846835+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.846964+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.848083+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.848089+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.848967+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:39:32.848968+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:39:32.848970+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:39:32.848975+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:39:32.849024+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:39:32.849026+00:00", "trade", 14.48, 300.0]
["2026-10-02T17:39:32.849028+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:39:32.849049+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:39:32.849075+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.849089+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.849268+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.849361+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.849490+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.849496+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.849547+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.849839+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.849936+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.850224+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.860092+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.860541+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.864754+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.864778+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.866072+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.866127+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.866531+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.873463+00:00", "trade", 14.4774, 100.0]
["2026-10-02T17:39:32.890321+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.890328+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.891005+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.894679+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:39:32.909254+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.909717+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.927967+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.928456+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.928458+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.928501+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.928815+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.929541+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.930042+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:32.940645+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:33.267072+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:33.268037+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:33.339967+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:37.815771+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:38.233595+00:00", "trade", 14.4776, 32.0]
["2026-10-02T17:39:38.403294+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:38.403640+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:38.404590+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:39.268980+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:39.392363+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:39.393136+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:39.690770+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:39.691226+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:39.691237+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:39.691677+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:39.788115+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:39.944736+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:42.961214+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:42.961328+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:42.961708+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:42.962288+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:42.962296+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:42.963640+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:42.989803+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:39:42.990267+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:43.069084+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:43.069246+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:39:43.069840+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:45.299653+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:45.473586+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:48.619429+00:00", "trade", 14.485, 3.0]
["2026-10-02T17:39:48.874263+00:00", "trade", 14.4777, 40.0]
["2026-10-02T17:39:48.877009+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:49.910318+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:39:51.025766+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:40:00.929502+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:40:00.930118+00:00", "trade", 14.485, 2.0]
["2026-10-02T17:40:02.706448+00:00", "trade", 14.48, 13.0]
["2026-10-02T17:40:02.706921+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:02.706948+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:03.181928+00:00", "trade", 14.48, 12.0]
["2026-10-02T17:40:03.181929+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:40:03.181931+00:00", "trade", 14.48, 11.0]
["2026-10-02T17:40:03.181932+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:40:03.181935+00:00", "trade", 14.48, 143.0]
["2026-10-02T17:40:03.181954+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:40:03.181957+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:03.182003+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:03.182209+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:40:03.182224+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:40:03.182237+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:40:03.182289+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.182302+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.182316+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.182323+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.182462+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.182851+00:00", "trade", 14.48, 15.0]
["2026-10-02T17:40:03.182886+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.182970+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.182993+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.183124+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.183132+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.183139+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.183164+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.183430+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.183454+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.185957+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.186685+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.187497+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.220781+00:00", "trade", 14.475, 38.0]
["2026-10-02T17:40:03.260016+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.864218+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.864665+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.864682+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.864739+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.907507+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.908186+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.908195+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:03.908640+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:04.133308+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:04.675129+00:00", "trade", 14.475, 34.0]
["2026-10-02T17:40:04.675238+00:00", "trade", 14.475, 1.0]
["2026-10-02T17:40:04.867926+00:00", "trade", 14.472, 20.0]
["2026-10-02T17:40:05.015955+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:08.351069+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:09.436818+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:09.436848+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:10.992912+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:10.993387+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:10.993905+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:11.004454+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:11.004886+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:11.004910+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:40:11.005669+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:40:11.005669+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:11.005670+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:40:11.005704+00:00", "quote", 14.48, 14.48]
["2026-10-02T17:40:11.006064+00:00", "trade", 14.48, 21.0]
["2026-10-02T17:40:11.006129+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:11.006243+00:00", "trade", 14.48, 47.0]
["2026-10-02T17:40:11.006306+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:11.006514+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:11.006534+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:11.006814+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:11.006846+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:40:11.006974+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:11.006988+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:11.010443+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:11.039950+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:11.040015+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:40:11.086989+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:40:11.087053+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:40:11.087072+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:40:11.087451+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:40:11.121058+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:40:16.083513+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:40:16.720931+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.720959+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.720992+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.721397+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.721642+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.721677+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.721695+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.722556+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.723043+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.723054+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.723470+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.723524+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.725530+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.796865+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.796914+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.797359+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.797402+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.797886+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:16.866932+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:17.022558+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:17.460605+00:00", "trade", 14.47, 10.0]
["2026-10-02T17:40:17.460941+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:17.460999+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:17.461496+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:17.461590+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:17.463471+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:17.463994+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:17.465031+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:17.466532+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:18.132101+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:40:21.764884+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:23.544590+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:24.622620+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:24.627343+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:24.627375+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:24.628025+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:24.631437+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:25.183767+00:00", "trade", 14.4792, 100.0]
["2026-10-02T17:40:25.186700+00:00", "trade", 14.4792, 35.0]
["2026-10-02T17:40:25.858582+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:28.205183+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:28.898437+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:40:29.124877+00:00", "trade", 14.4803, 100.0]
["2026-10-02T17:40:30.053327+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:40:30.053418+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:30.130039+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:40:30.130974+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:30.337400+00:00", "trade", 14.4788, 3.0]
["2026-10-02T17:40:34.469949+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:34.472740+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:34.473166+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:36.728539+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:36.756992+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:36.757465+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:36.853373+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:38.211101+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:40:38.211104+00:00", "trade", 14.47, 10.0]
["2026-10-02T17:40:38.211134+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:38.211154+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:38.211161+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:38.211175+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:38.211536+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:40:38.211667+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:40:38.211668+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:40:38.211668+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:40:38.211677+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:40:38.211730+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:40:38.211732+00:00", "trade", 14.47, 10.0]
["2026-10-02T17:40:38.211759+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.211765+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.211772+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.211924+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.211944+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.212189+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.212214+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.212239+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.212281+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.212993+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.215630+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.216775+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.225488+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:40:38.225529+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.225553+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.226256+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.226314+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.226707+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.247599+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.288296+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.288306+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.288385+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.288905+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.610042+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.610068+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:38.610502+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:39.061297+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:39.061304+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:39.325626+00:00", "trade", 14.465, 200.0]
["2026-10-02T17:40:39.375726+00:00", "trade", 14.465, 81.0]
["2026-10-02T17:40:39.628696+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:40.142811+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:40.901550+00:00", "trade", 14.46, 15.0]
["2026-10-02T17:40:40.901915+00:00", "trade", 14.46, 1.0]
["2026-10-02T17:40:41.612704+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:41.612757+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:41.613102+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:41.613563+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:41.648528+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:42.368513+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:43.384286+00:00", "trade", 14.465, 100.0]
["2026-10-02T17:40:43.384742+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:43.385450+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:43.385527+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:43.886544+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:43.886997+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:44.476531+00:00", "trade", 14.465, 1.0]
["2026-10-02T17:40:45.834997+00:00", "trade", 14.4798, 35.0]
["2026-10-02T17:40:46.353684+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:46.354159+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:46.850033+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:46.850585+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:47.449963+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:47.519998+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:47.520024+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:47.520031+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:47.520038+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:47.521585+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:48.396006+00:00", "trade", 14.465, 71.0]
["2026-10-02T17:40:48.397540+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:48.402115+00:00", "trade", 14.465, 50.0]
["2026-10-02T17:40:48.402767+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:48.412498+00:00", "trade", 14.465, 50.0]
["2026-10-02T17:40:56.198573+00:00", "trade", 14.465, 50.0]
["2026-10-02T17:40:56.705062+00:00", "trade", 14.465, 100.0]
["2026-10-02T17:40:56.908424+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:57.265089+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:59.039032+00:00", "trade", 14.4644, 1.0]
["2026-10-02T17:40:59.503381+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:40:59.593865+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:00.298695+00:00", "trade", 14.465, 54.0]
["2026-10-02T17:41:00.339402+00:00", "trade", 14.4664, 3.0]
["2026-10-02T17:41:00.721357+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:00.725757+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:02.739572+00:00", "trade", 14.465, 7.0]
["2026-10-02T17:41:02.739603+00:00", "trade", 14.46, 7.0]
["2026-10-02T17:41:02.739684+00:00", "trade", 14.465, 13.0]
["2026-10-02T17:41:02.740265+00:00", "trade", 14.465, 2.0]
["2026-10-02T17:41:02.743255+00:00", "trade", 14.465, 12.0]
["2026-10-02T17:41:04.643053+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:04.643878+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:04.782474+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:04.923709+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:08.241216+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:12.465924+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:14.325647+00:00", "trade", 14.465, 2.0]
["2026-10-02T17:41:14.952480+00:00", "trade", 14.47, 6.0]
["2026-10-02T17:41:15.011254+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:41:15.029614+00:00", "trade", 14.465, 100.0]
["2026-10-02T17:41:15.036378+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:41:15.037976+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:41:15.038024+00:00", "trade", 14.47, 15.0]
["2026-10-02T17:41:15.038116+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:15.038917+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:15.882335+00:00", "trade", 14.46, 100.0]
["2026-10-02T17:41:15.882979+00:00", "trade", 14.465, 2.0]
["2026-10-02T17:41:15.900364+00:00", "trade", 14.465, 100.0]
["2026-10-02T17:41:15.900596+00:00", "trade", 14.465, 100.0]
["2026-10-02T17:41:21.329377+00:00", "trade", 14.46, 60.0]
["2026-10-02T17:41:21.577355+00:00", "trade", 14.4808, 9.0]
["2026-10-02T17:41:22.187114+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:41:22.187116+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:41:22.187117+00:00", "trade", 14.47, 139.0]
["2026-10-02T17:41:22.187144+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:22.187295+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:22.187307+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:22.187334+00:00", "trade", 14.47, 400.0]
["2026-10-02T17:41:22.187334+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:22.187338+00:00", "trade", 14.47, 20.0]
["2026-10-02T17:41:22.187339+00:00", "trade", 14.47, 300.0]
["2026-10-02T17:41:22.187514+00:00", "trade", 14.47, 40.0]
["2026-10-02T17:41:22.187516+00:00", "trade", 14.47, 300.0]
["2026-10-02T17:41:22.187516+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:41:22.187517+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:22.187582+00:00", "trade", 14.47, 50.0]
["2026-10-02T17:41:22.187679+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:22.187853+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:22.187943+00:00", "trade", 14.47, 61.0]
["2026-10-02T17:41:22.187945+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:41:22.187951+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:22.187964+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.187971+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.187977+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.187983+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.188011+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.188292+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.188424+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.188518+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.188666+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.188686+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.188812+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.188851+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.189120+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.189133+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.189144+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.189197+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.189203+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.190199+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.190311+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.190338+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.190449+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.191371+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.191383+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.193798+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.194904+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.541628+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:41:22.541690+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:41:22.541974+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.542147+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.582599+00:00", "trade", 14.478, 100.0]
["2026-10-02T17:41:22.698134+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.698442+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:22.698811+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:24.274890+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:41:24.852005+00:00", "trade", 14.47, 10.0]
["2026-10-02T17:41:24.852008+00:00", "trade", 14.47, 15.0]
["2026-10-02T17:41:24.852008+00:00", "trade", 14.47, 10.0]
["2026-10-02T17:41:24.852101+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:24.852557+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:24.852598+00:00", "trade", 14.47, 200.0]
["2026-10-02T17:41:24.852600+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:24.852655+00:00", "trade", 14.47, 10.0]
["2026-10-02T17:41:24.852676+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:24.852679+00:00", "trade", 14.47, 10.0]
["2026-10-02T17:41:24.852683+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:24.852698+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.852713+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.852719+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.852730+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.852849+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.852944+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.853069+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.853209+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.853228+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.853238+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.853285+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.853846+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.854182+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.861165+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.862104+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.871126+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.888983+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:24.931129+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:25.947209+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:25.947259+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:25.948083+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:31.202513+00:00", "trade", 14.465, 1.0]
["2026-10-02T17:41:32.274728+00:00", "trade", 14.4806, 35.0]
["2026-10-02T17:41:33.810957+00:00", "trade", 14.465, 25.0]
["2026-10-02T17:41:34.246684+00:00", "trade", 14.4686, 5.0]
["2026-10-02T17:41:34.481663+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:41:35.552769+00:00", "trade", 14.465, 19.0]
["2026-10-02T17:41:35.611178+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:35.611205+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:35.611812+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:35.611914+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:35.612306+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:35.612425+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:35.612857+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:35.612922+00:00", "trade", 14.47, 1.0]
["2026-10-02T17:41:35.612950+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:35.612970+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:35.612976+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:35.613000+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:35.613006+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:35.613013+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:35.613037+00:00", "trade", 14.47, 20.0]
["2026-10-02T17:41:35.613093+00:00", "trade", 14.47, 100.0]
["2026-10-02T17:41:35.613177+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:35.613231+00:00", "quote", 14.46, 14.48]
["2026-10-02T17:41:35.613405+00:00", "quote", 14.46, 14.47]
["2026-10-02T17:41:35.613463+00:00", "quote", 14.47, 14.47]
["2026-10-02T17:41:35.613626+00:00", "trade", 14.47, 38.0]
["2026-10-02T17:41:35.613629+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.613796+00:00", "trade", 14.47, 62.0]
["2026-10-02T17:41:35.613815+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.614012+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.614116+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.614168+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.614273+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.614533+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.614713+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.614775+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.617782+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.621008+00:00", "trade", 14.47, 121.0]
["2026-10-02T17:41:35.657969+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.658358+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.690519+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.690660+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.691001+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.691033+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.691149+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.691636+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.692038+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.692085+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:35.736833+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:36.088926+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:36.089393+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:36.637059+00:00", "trade", 14.48, 2.0]
["2026-10-02T17:41:36.637843+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:37.042701+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:37.043194+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:38.328624+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:39.267349+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:39.686346+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:39.686485+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:40.772128+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:40.772604+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:40.772655+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:40.775927+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:41.181495+00:00", "trade", 14.475, 1.0]
["2026-10-02T17:41:49.316357+00:00", "trade", 14.483, 35.0]
["2026-10-02T17:41:49.317546+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:41:49.317607+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:49.318010+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:49.318123+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:49.318744+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:49.318774+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:49.319122+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:49.330773+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:41:49.331531+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:49.335724+00:00", "trade", 14.475, 38.0]
["2026-10-02T17:41:49.335735+00:00", "trade", 14.475, 38.0]
["2026-10-02T17:41:49.335781+00:00", "trade", 14.475, 38.0]
["2026-10-02T17:41:49.336041+00:00", "trade", 14.475, 15.0]
["2026-10-02T17:41:49.336101+00:00", "trade", 14.475, 4.0]
["2026-10-02T17:41:49.336222+00:00", "trade", 14.475, 38.0]
["2026-10-02T17:41:49.829149+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.892573+00:00", "trade", 14.48, 2107.0]
["2026-10-02T17:41:52.894820+00:00", "trade", 14.48, 507.0]
["2026-10-02T17:41:52.896403+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.896404+00:00", "trade", 14.48, 144.0]
["2026-10-02T17:41:52.896404+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:41:52.896406+00:00", "trade", 14.48, 649.0]
["2026-10-02T17:41:52.896410+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.896417+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.896432+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.897073+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.897083+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.897095+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.897102+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.897116+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.897123+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.897532+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.897828+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.897922+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.899058+00:00", "trade", 14.475, 14.0]
["2026-10-02T17:41:52.899127+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.907918+00:00", "trade", 14.48, 1493.0]
["2026-10-02T17:41:52.910315+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:52.912387+00:00", "trade", 14.48, 118.0]
["2026-10-02T17:41:52.913142+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:41:53.374692+00:00", "trade", 14.48, 18.0]
["2026-10-02T17:41:53.374701+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:41:53.374708+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:41:53.374713+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:41:53.374756+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.374871+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.375222+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.375270+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.375318+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.375365+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.375452+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.375724+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.375740+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.375775+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.375782+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.375816+00:00", "trade", 14.48, 71.0]
["2026-10-02T17:41:53.375855+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.375917+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.375923+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.376203+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.376309+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.376321+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.376399+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.377783+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.377793+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.396854+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.411233+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.412120+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.413497+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.413514+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.485169+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.485225+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.485623+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.485653+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:41:53.485688+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:41:53.485774+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.485856+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:41:53.485860+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:41:53.486069+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.486248+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.486577+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.486578+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:41:53.486787+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.487261+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.487285+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.487709+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.487719+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.487733+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.487739+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.494375+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.502098+00:00", "trade", 14.49, 61.0]
["2026-10-02T17:41:53.510817+00:00", "trade", 14.49, 39.0]
["2026-10-02T17:41:53.522544+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:41:53.522773+00:00", "trade", 14.49, 39.0]
["2026-10-02T17:41:53.522774+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.523305+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.523727+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.523813+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.526733+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.530790+00:00", "trade", 14.49, 61.0]
["2026-10-02T17:41:53.535381+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:41:53.535777+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:41:53.539770+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:41:53.555299+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.558644+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.600326+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.600837+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.600855+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.601267+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.601287+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.601293+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.601322+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:53.612544+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:54.171830+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:54.172018+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:54.172065+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:54.865255+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:54.865281+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:54.865702+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:54.865784+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:54.866674+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:57.509128+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:57.509145+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:57.509151+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:57.509234+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:57.509598+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:57.509777+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:57.976256+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:41:58.395178+00:00", "trade", 14.478, 15.0]
["2026-10-02T17:42:03.825495+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:03.825953+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:04.185780+00:00", "trade", 14.4984, 551.0]
["2026-10-02T17:42:04.186136+00:00", "trade", 14.4984, 1.0]
["2026-10-02T17:42:04.265591+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:04.798079+00:00", "trade", 14.4832, 46.0]
["2026-10-02T17:42:04.798740+00:00", "trade", 14.48, 2.0]
["2026-10-02T17:42:07.199452+00:00", "trade", 14.49, 1.0]
["2026-10-02T17:42:08.308311+00:00", "trade", 14.49, 7.0]
["2026-10-02T17:42:08.923464+00:00", "trade", 14.4999, 1.0]
["2026-10-02T17:42:08.925709+00:00", "trade", 14.49, 1.0]
["2026-10-02T17:42:09.587646+00:00", "trade", 14.49, 200.0]
["2026-10-02T17:42:09.593094+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:42:09.593392+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:42:09.593464+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:42:09.593578+00:00", "trade", 14.49, 12.0]
["2026-10-02T17:42:09.594098+00:00", "trade", 14.49, 81.0]
["2026-10-02T17:42:12.012803+00:00", "trade", 14.49, 81.0]
["2026-10-02T17:42:13.790854+00:00", "trade", 14.49, 65.0]
["2026-10-02T17:42:14.355755+00:00", "trade", 14.4832, 35.0]
["2026-10-02T17:42:16.335938+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:42:16.524152+00:00", "trade", 14.49, 45.0]
["2026-10-02T17:42:16.524508+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:42:18.864417+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:19.145981+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:42:19.181696+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:25.043320+00:00", "trade", 14.49, 1.0]
["2026-10-02T17:42:25.196177+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:25.196638+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:30.700833+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:42:30.701490+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:42:34.713327+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:34.713795+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:34.847524+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:35.283923+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:35.553092+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:35.774185+00:00", "trade", 14.4835, 35.0]
["2026-10-02T17:42:40.701988+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:42.353902+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:42.354486+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:42:44.123983+00:00", "trade", 14.49, 17.0]
["2026-10-02T17:42:44.125095+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:42:51.428608+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:42:51.428674+00:00", "trade", 14.49, 81.0]
["2026-10-02T17:42:51.429279+00:00", "trade", 14.48, 2.0]
["2026-10-02T17:42:53.113650+00:00", "trade", 14.4792, 18.0]
["2026-10-02T17:42:56.314408+00:00", "trade", 14.4893, 1.0]
["2026-10-02T17:42:57.009526+00:00", "trade", 14.492, 1.0]
["2026-10-02T17:42:57.826686+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:42:58.698991+00:00", "trade", 14.49, 44.0]
["2026-10-02T17:42:58.699510+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:43:00.483364+00:00", "trade", 14.4839, 100.0]
["2026-10-02T17:43:00.806566+00:00", "trade", 14.4999, 2.0]
["2026-10-02T17:43:00.811141+00:00", "trade", 14.4933, 1.0]
["2026-10-02T17:43:01.093193+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:43:03.016596+00:00", "trade", 14.49, 5.0]
["2026-10-02T17:43:04.016634+00:00", "trade", 14.4864, 1200.0]
["2026-10-02T17:43:06.017332+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:43:07.526300+00:00", "trade", 14.48, 145.0]
["2026-10-02T17:43:07.526362+00:00", "trade", 14.48, 32.0]
["2026-10-02T17:43:07.526362+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:43:07.526363+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:43:07.526364+00:00", "trade", 14.48, 50.0]
["2026-10-02T17:43:07.526369+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:43:07.526395+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:43:07.526402+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:43:07.526408+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:43:07.526415+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:43:07.526421+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:43:07.526429+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:43:07.526638+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:43:07.526796+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:43:07.526830+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:43:07.526837+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:43:07.526846+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:43:07.526936+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:43:07.526936+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:43:07.526937+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.527200+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.527270+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.527322+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.530839+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.532578+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:43:07.533809+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.533838+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.534101+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.534295+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.537265+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.537741+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.538013+00:00", "trade", 14.48, 81.0]
["2026-10-02T17:43:07.579921+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.580404+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.580434+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.580739+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.580865+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.580911+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.581308+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.581342+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.581352+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.581641+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.604910+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.605408+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.605882+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.605891+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.605911+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.606286+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.606328+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.606357+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.606428+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.606906+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.607359+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.607369+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.615374+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.764800+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.764874+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:43:07.779005+00:00", "trade", 14.4863, 1.0]
["2026-10-02T17:43:08.173398+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:08.173835+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:08.173891+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:08.173910+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:08.174354+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:08.174384+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:08.177913+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:08.249101+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:08.249641+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:08.249728+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:08.250157+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:08.250631+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:10.054932+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:10.185693+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:11.038163+00:00", "trade", 14.475, 4.0]
["2026-10-02T17:43:11.851270+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:43:11.860710+00:00", "trade", 14.4829, 42.0]
["2026-10-02T17:43:12.641956+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:17.282965+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:17.285370+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:17.285444+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:17.532483+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:17.533723+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:17.700006+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:22.744554+00:00", "trade", 14.48, 16.0]
["2026-10-02T17:43:23.528925+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:24.002745+00:00", "trade", 14.475, 9.0]
["2026-10-02T17:43:24.035674+00:00", "trade", 14.475, 10.0]
["2026-10-02T17:43:25.916219+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:43:25.916517+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:25.916966+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:25.916987+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:25.917689+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:26.182012+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:26.768342+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:26.770718+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:27.048454+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:30.079485+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:30.253837+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:31.035772+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:31.035885+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:31.036350+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:31.037764+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:33.327641+00:00", "trade", 14.4802, 38.0]
["2026-10-02T17:43:33.762409+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:33.762490+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:35.541936+00:00", "trade", 14.475, 18.0]
["2026-10-02T17:43:35.881701+00:00", "trade", 14.4784, 138.0]
["2026-10-02T17:43:35.882195+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:35.882232+00:00", "trade", 14.475, 15.0]
["2026-10-02T17:43:35.882273+00:00", "trade", 14.475, 72.0]
["2026-10-02T17:43:37.226789+00:00", "trade", 14.48, 6.0]
["2026-10-02T17:43:37.329283+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:39.691099+00:00", "trade", 14.475, 50.0]
["2026-10-02T17:43:39.691778+00:00", "trade", 14.475, 50.0]
["2026-10-02T17:43:41.033204+00:00", "trade", 14.475, 100.0]
["2026-10-02T17:43:43.056623+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:43.057122+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:43.271450+00:00", "trade", 14.4791, 51.0]
["2026-10-02T17:43:45.112197+00:00", "trade", 14.47, 2.0]
["2026-10-02T17:43:45.448086+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:45.448570+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:45.479551+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:47.028084+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:48.262808+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:48.758221+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:49.474811+00:00", "trade", 14.47, 2.0]
["2026-10-02T17:43:50.701811+00:00", "trade", 14.475, 1.0]
["2026-10-02T17:43:51.167494+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:51.372583+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:52.408691+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:52.409155+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:52.410291+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:52.410751+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:52.411686+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:52.412135+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:52.581896+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:53.383217+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:43:53.384780+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:43:53.811480+00:00", "trade", 14.475, 10.0]
["2026-10-02T17:43:54.875613+00:00", "trade", 14.475, 208.0]
["2026-10-02T17:43:57.630933+00:00", "trade", 14.4799, 1.0]
["2026-10-02T17:43:59.669531+00:00", "trade", 14.4767, 35.0]
["2026-10-02T17:43:59.671146+00:00", "trade", 14.475, 1.0]
["2026-10-02T17:43:59.676211+00:00", "trade", 14.475, 1.0]
["2026-10-02T17:44:03.179077+00:00", "trade", 14.475, 54.0]
["2026-10-02T17:44:03.180810+00:00", "trade", 14.475, 12.0]
["2026-10-02T17:44:03.183860+00:00", "trade", 14.475, 34.0]
["2026-10-02T17:44:03.186377+00:00", "trade", 14.475, 2.0]
["2026-10-02T17:44:05.627218+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:44:05.627686+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:44:05.627744+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:44:06.229884+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:44:06.230321+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:44:06.979390+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:44:07.044170+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:44:07.049108+00:00", "trade", 14.48, 19.0]
["2026-10-02T17:44:07.049170+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:44:07.049171+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:44:07.049173+00:00", "trade", 14.48, 20.0]
["2026-10-02T17:44:07.049245+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:44:07.049458+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:44:07.049471+00:00", "trade", 14.48, 400.0]
["2026-10-02T17:44:07.049472+00:00", "quote", 14.47, 14.48]
["2026-10-02T17:44:07.049474+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:44:07.049480+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:44:07.049485+00:00", "trade", 14.48, 200.0]
["2026-10-02T17:44:07.049732+00:00", "trade", 14.48, 400.0]
["2026-10-02T17:44:07.049733+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:44:07.049748+00:00", "quote", 14.47, 14.49]
["2026-10-02T17:44:07.049799+00:00", "trade", 14.48, 100.0]
["2026-10-02T17:44:07.049801+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:44:07.049838+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:44:07.050075+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:44:07.050101+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:44:07.050210+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:44:07.050230+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:44:07.050280+00:00", "trade", 14.485, 5.0]
["2026-10-02T17:44:07.050363+00:00", "trade", 14.485, 95.0]
["2026-10-02T17:44:07.050372+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:44:07.050404+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:44:07.050513+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:44:07.050590+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:44:07.052512+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.052513+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:07.052514+00:00", "trade", 14.49, 67.0]
["2026-10-02T17:44:07.052515+00:00", "trade", 14.49, 33.0]
["2026-10-02T17:44:07.052519+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.052533+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.052539+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.052543+00:00", "trade", 14.49, 67.0]
["2026-10-02T17:44:07.052546+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.052552+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.052559+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.052566+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.052573+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.052805+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.052837+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.052990+00:00", "trade", 14.485, 100.0]
["2026-10-02T17:44:07.053606+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.053653+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:44:07.053666+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.054001+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.054094+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:07.054250+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:44:07.054516+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.054960+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.056292+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:44:07.056879+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:44:07.058196+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.063975+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:07.064757+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.064833+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:44:07.064860+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:44:07.065226+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:44:07.065687+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.065688+00:00", "trade", 14.485, 10.0]
["2026-10-02T17:44:07.065768+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.065779+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.066073+00:00", "trade", 14.49, 10.0]
["2026-10-02T17:44:07.066216+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.066240+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:07.066709+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.066794+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:07.066795+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.070034+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.080958+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:07.085979+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.093283+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:07.100174+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.105611+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:07.117924+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:07.130244+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:07.429849+00:00", "trade", 14.49, 10.0]
["2026-10-02T17:44:07.430315+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.430768+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:07.441376+00:00", "trade", 14.49, 10.0]
["2026-10-02T17:44:07.538219+00:00", "trade", 14.49, 32.0]
["2026-10-02T17:44:08.430297+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:44:09.843109+00:00", "trade", 14.4807, 2400.0]
["2026-10-02T17:44:09.844134+00:00", "trade", 14.49, 300.0]
["2026-10-02T17:44:09.844150+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.844241+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.844515+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:44:09.844711+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:44:09.844800+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.844936+00:00", "quote", 14.47, 14.5]
["2026-10-02T17:44:09.845198+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.845282+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.845388+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.845676+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.845696+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.845773+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.845854+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.846255+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.846324+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.846737+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.846806+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.847217+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.847266+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.847669+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.847701+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.847713+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.847728+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.848143+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.848233+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.848633+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.848694+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.849094+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.849128+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.849143+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.849159+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.849580+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.849636+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.850063+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.850116+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.850518+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.850547+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.850564+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.850570+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.850993+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.851035+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.851481+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.851496+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.851929+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.851938+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.851969+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.851984+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.852408+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.852427+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.852895+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.852914+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.853347+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.853356+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.853381+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.853399+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.853817+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.853839+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.854306+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.854323+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.854755+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.854765+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.854805+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.854812+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.855228+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.855244+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.855715+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.855729+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.856171+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.856179+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.856195+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.856211+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.856653+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.856697+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.857135+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.857159+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.857585+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.857598+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.857620+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.857640+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.858061+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.858079+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.858549+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.858568+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.858995+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.859010+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.859035+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.859053+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.859469+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.859485+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.859956+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.859972+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.860407+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.860414+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.860442+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.860459+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.860882+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.860901+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.861366+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.861382+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.861812+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.861824+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.861853+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.861871+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.862287+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.862305+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.862775+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.862792+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.863268+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.863278+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.863761+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:09.863777+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:10.000904+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:10.313200+00:00", "trade", 14.4797, 100.0]
["2026-10-02T17:44:11.662456+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:11.662484+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:11.668787+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:11.668948+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:11.668981+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:11.927126+00:00", "trade", 14.4829, 3.0]
["2026-10-02T17:44:11.931693+00:00", "trade", 14.4829, 2.0]
["2026-10-02T17:44:12.367161+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:12.367217+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:12.367330+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:12.367842+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:12.368302+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:14.707416+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:14.707510+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:14.707629+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:14.708138+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:14.708152+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:14.708191+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:16.106017+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:16.106481+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:17.064265+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:17.845431+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:18.596694+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:23.170675+00:00", "trade", 14.496, 10.0]
["2026-10-02T17:44:25.253477+00:00", "trade", 14.49, 4.0]
["2026-10-02T17:44:28.464053+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:28.464291+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:28.464773+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:28.465165+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:28.465175+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:28.465207+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:28.465609+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:28.474225+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:28.474683+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:28.873659+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:29.953467+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:29.953933+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:31.099857+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:32.086073+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:33.787967+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:33.789568+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:33.789612+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:34.921790+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:44:40.523646+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:40.524106+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:41.541208+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:41.541235+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:41.682412+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:42.099287+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:42.099740+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:42.100980+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:42.204340+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:44.786554+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:47.743016+00:00", "trade", 14.48, 20.0]
["2026-10-02T17:44:50.135733+00:00", "trade", 14.49, 1.0]
["2026-10-02T17:44:50.140032+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:50.543382+00:00", "trade", 14.48, 500.0]
["2026-10-02T17:44:52.675828+00:00", "trade", 14.48, 4.0]
["2026-10-02T17:44:52.675834+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.675947+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.676335+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.676426+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.676495+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.676607+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.676904+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.677071+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.677392+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.677538+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.677878+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.678002+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.678366+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.678467+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.678850+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.678930+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.679342+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.679394+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.679824+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.679855+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.680311+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.680330+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.680828+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.681283+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.681321+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.681749+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.681812+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.682213+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.682297+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.682678+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.682787+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.683144+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.683277+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.683608+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.683764+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.684071+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.684248+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.684539+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.684729+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.685013+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.685214+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.685474+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.685698+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.685939+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.686186+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.686400+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.686673+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.686865+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.687159+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.687328+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.687643+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.687789+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.688129+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.688253+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.688610+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.688719+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.689096+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.689180+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.689582+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.689644+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.690066+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.690108+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.690559+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.690581+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.691049+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.691067+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.691543+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.691559+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.692031+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.692074+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.692521+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.692564+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.693007+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.693024+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.693498+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.693517+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.693981+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.693996+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.694469+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.694480+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.694953+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.694969+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.695446+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.695458+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.695949+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:52.696407+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:53.001196+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:54.001518+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:54.001972+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:54.256673+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:54.630651+00:00", "trade", 14.4829, 6.0]
["2026-10-02T17:44:55.099832+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:55.100247+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:56.207903+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:56.696014+00:00", "trade", 14.4999, 14.0]
["2026-10-02T17:44:57.464820+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:57.560307+00:00", "trade", 14.49, 18.0]
["2026-10-02T17:44:58.439877+00:00", "trade", 14.48, 58.0]
["2026-10-02T17:44:58.448479+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:44:58.449766+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:44:59.362893+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:44:59.934044+00:00", "trade", 14.48, 1.0]
["2026-10-02T17:45:04.053455+00:00", "trade", 14.4796, 35.0]
["2026-10-02T17:45:04.054131+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:45:04.350394+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:04.350507+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:04.350998+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:04.351018+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:04.351022+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:04.351396+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:04.351473+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:04.351843+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:04.351853+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:04.351870+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:04.352303+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:04.357533+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:45:05.513240+00:00", "trade", 14.49, 41.0]
["2026-10-02T17:45:05.513355+00:00", "trade", 14.49, 1.0]
["2026-10-02T17:45:10.508462+00:00", "trade", 14.48, 10.0]
["2026-10-02T17:45:10.509112+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:45:11.064844+00:00", "trade", 14.49, 196.0]
["2026-10-02T17:45:13.010015+00:00", "trade", 14.49, 61.0]
["2026-10-02T17:45:14.149843+00:00", "trade", 14.49, 50.0]
["2026-10-02T17:45:14.200899+00:00", "trade", 14.49, 5.0]
["2026-10-02T17:45:15.567252+00:00", "trade", 14.4839, 100.0]
["2026-10-02T17:45:16.919386+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:45:17.713425+00:00", "trade", 14.4858, 1.0]
["2026-10-02T17:45:19.246588+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:45:19.261744+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:45:22.034863+00:00", "trade", 14.4807, 100.0]
["2026-10-02T17:45:22.035558+00:00", "trade", 14.4807, 36.0]
["2026-10-02T17:45:22.036296+00:00", "trade", 14.49, 175.0]
["2026-10-02T17:45:22.037307+00:00", "trade", 14.4807, 35.0]
["2026-10-02T17:45:22.243123+00:00", "trade", 14.4999, 77.0]
["2026-10-02T17:45:23.721181+00:00", "trade", 14.4811, 100.0]
["2026-10-02T17:45:24.052826+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:24.055035+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:24.099012+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:24.422073+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:24.885176+00:00", "trade", 14.4849, 4.0]
["2026-10-02T17:45:24.887883+00:00", "trade", 14.4819, 16.0]
["2026-10-02T17:45:24.890429+00:00", "trade", 14.4839, 7.0]
["2026-10-02T17:45:24.892825+00:00", "trade", 14.4808, 30.0]
["2026-10-02T17:45:24.894053+00:00", "trade", 14.4808, 34.0]
["2026-10-02T17:45:38.424099+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:39.554213+00:00", "trade", 14.481, 35.0]
["2026-10-02T17:45:39.788046+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:41.220909+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:41.521245+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:45:41.522360+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:45:41.522628+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:45:41.523344+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:45:41.523612+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:45:41.524341+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:45:41.525138+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:41.525373+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:45:41.526332+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:45:41.527366+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:45:41.528486+00:00", "trade", 14.49, 8.0]
["2026-10-02T17:45:42.573843+00:00", "trade", 14.481, 100.0]
["2026-10-02T17:45:45.518615+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:45:45.598802+00:00", "trade", 14.49, 16.0]
["2026-10-02T17:45:46.171990+00:00", "trade", 14.49, 1.0]
["2026-10-02T17:45:46.228365+00:00", "trade", 14.4841, 7.0]
["2026-10-02T17:45:48.439265+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:45:48.752994+00:00", "trade", 14.49, 14.0]
["2026-10-02T17:45:51.848420+00:00", "trade", 14.4801, 500.0]
["2026-10-02T17:45:52.728867+00:00", "trade", 14.49, 15.0]
["2026-10-02T17:45:53.564274+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:53.564301+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:53.566389+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:55.822060+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:55.987788+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:45:56.532821+00:00", "trade", 14.49, 20.0]
["2026-10-02T17:45:57.550186+00:00", "trade", 14.49, 150.0]
["2026-10-02T17:45:58.261928+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:45:58.262964+00:00", "trade", 14.49, 14.0]
["2026-10-02T17:46:03.637363+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:09.846344+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:10.471401+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:12.332316+00:00", "trade", 14.4852, 14.0]
["2026-10-02T17:46:12.332987+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:46:15.909120+00:00", "trade", 14.49, 15.0]
["2026-10-02T17:46:15.909793+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:46:16.794038+00:00", "trade", 14.4801, 500.0]
["2026-10-02T17:46:17.707487+00:00", "trade", 14.4809, 20.0]
["2026-10-02T17:46:17.708145+00:00", "trade", 14.49, 2.0]
["2026-10-02T17:46:19.308623+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:19.419190+00:00", "trade", 14.4848, 3.0]
["2026-10-02T17:46:19.423704+00:00", "trade", 14.4848, 1.0]
["2026-10-02T17:46:19.521143+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:46:19.521204+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:20.711108+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:46:21.750467+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:22.775345+00:00", "trade", 14.495, 770.0]
["2026-10-02T17:46:22.776585+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:22.889424+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:22.889472+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:22.890256+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:23.699514+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:23.700204+00:00", "trade", 14.5, 500.0]
["2026-10-02T17:46:27.318680+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:46:27.940342+00:00", "trade", 14.49, 34.0]
["2026-10-02T17:46:32.621012+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:46:35.921133+00:00", "trade", 14.49, 29.0]
["2026-10-02T17:46:42.026387+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:46:42.026442+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:46:42.026483+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:46:42.026520+00:00", "trade", 14.49, 1.0]
["2026-10-02T17:46:42.026522+00:00", "trade", 14.49, 37.0]
["2026-10-02T17:46:42.026562+00:00", "trade", 14.49, 32.0]
["2026-10-02T17:46:42.026563+00:00", "trade", 14.49, 6.0]
["2026-10-02T17:46:42.026602+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:46:42.026690+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:46:42.027150+00:00", "trade", 14.49, 49.0]
["2026-10-02T17:46:44.592463+00:00", "trade", 14.4883, 100.0]
["2026-10-02T17:46:44.789472+00:00", "trade", 14.49, 3.0]
["2026-10-02T17:46:45.004780+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:46:45.024232+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:46:49.713037+00:00", "trade", 14.4849, 200.0]
["2026-10-02T17:46:49.717041+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:46:50.346095+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:50.348323+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:50.414045+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:51.661025+00:00", "trade", 14.49, 1.0]
["2026-10-02T17:46:52.339174+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:46:52.928942+00:00", "trade", 14.48, 68.0]
["2026-10-02T17:46:52.929841+00:00", "trade", 14.496, 1.0]
["2026-10-02T17:46:52.929894+00:00", "trade", 14.4802, 1.0]
["2026-10-02T17:46:53.791594+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:46:53.792654+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:46:57.090388+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:47:02.500612+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:47:03.722911+00:00", "trade", 14.49, 20.0]
["2026-10-02T17:47:11.340575+00:00", "trade", 14.5, 122.0]
["2026-10-02T17:47:11.340575+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.340576+00:00", "trade", 14.5, 3627.0]
["2026-10-02T17:47:11.340582+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.340601+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340608+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340609+00:00", "trade", 14.5, 124.0]
["2026-10-02T17:47:11.340615+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340630+00:00", "trade", 14.5, 1249.0]
["2026-10-02T17:47:11.340631+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340632+00:00", "trade", 14.5, 115.0]
["2026-10-02T17:47:11.340633+00:00", "trade", 14.5, 18.0]
["2026-10-02T17:47:11.340634+00:00", "trade", 14.5, 1200.0]
["2026-10-02T17:47:11.340637+00:00", "trade", 14.5, 67.0]
["2026-10-02T17:47:11.340639+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.340639+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340642+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.340642+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.340652+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340686+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340693+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340700+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340713+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340720+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340844+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340901+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340909+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340911+00:00", "trade", 14.5, 40.0]
["2026-10-02T17:47:11.340916+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.340916+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340918+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.340922+00:00", "trade", 14.5, 40.0]
["2026-10-02T17:47:11.340922+00:00", "trade", 14.5, 1.0]
["2026-10-02T17:47:11.340923+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.340929+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.340930+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.340936+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340941+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:47:11.340960+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.340999+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.341108+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.341115+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.341122+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.341139+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.341203+00:00", "trade", 14.5, 51.0]
["2026-10-02T17:47:11.341205+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.341205+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.341207+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.341208+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:47:11.341210+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.341212+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.341212+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:47:11.341244+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.341245+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:47:11.341272+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.341280+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.341286+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.341316+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.341358+00:00", "trade", 14.5, 40.0]
["2026-10-02T17:47:11.341436+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:47:11.341441+00:00", "trade", 14.5, 220.0]
["2026-10-02T17:47:11.341469+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.341517+00:00", "trade", 14.5, 80.0]
["2026-10-02T17:47:11.341631+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.341682+00:00", "trade", 14.5, 49.0]
["2026-10-02T17:47:11.341694+00:00", "trade", 14.5, 450.0]
["2026-10-02T17:47:11.341717+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:11.341797+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:47:11.342543+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343503+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.343503+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343505+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:11.343507+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:47:11.343508+00:00", "trade", 14.5, 40.0]
["2026-10-02T17:47:11.343510+00:00", "trade", 14.5, 40.0]
["2026-10-02T17:47:11.343510+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343512+00:00", "trade", 14.5, 58.0]
["2026-10-02T17:47:11.343516+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343551+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343558+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343592+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343612+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343619+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343621+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343625+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343745+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343814+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.343839+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:11.343841+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:11.343956+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.344054+00:00", "trade", 14.5, 17.0]
["2026-10-02T17:47:11.344080+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:11.344083+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:11.344156+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:11.344171+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:11.344186+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:11.344188+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:47:11.344219+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:47:11.344226+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:11.344226+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.344228+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:11.344300+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.344307+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.344313+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.344318+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:11.344325+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:11.344382+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.344605+00:00", "trade", 14.5, 10.0]
["2026-10-02T17:47:11.344617+00:00", "trade", 14.5, 10.0]
["2026-10-02T17:47:11.344687+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.345012+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.345948+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.347031+00:00", "trade", 14.495, 62.0]
["2026-10-02T17:47:11.347074+00:00", "trade", 14.495, 26.0]
["2026-10-02T17:47:11.347322+00:00", "trade", 14.495, 90.0]
["2026-10-02T17:47:11.348014+00:00", "trade", 14.495, 39.0]
["2026-10-02T17:47:11.348490+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:47:11.355085+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.355300+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.361161+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.376162+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:47:11.376168+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:47:11.376246+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:47:11.376263+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:47:11.376264+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:47:11.376268+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:47:11.376268+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:47:11.376327+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:47:11.376364+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:47:11.376671+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:47:11.380117+00:00", "trade", 14.495, 100.0]
["2026-10-02T17:47:11.383546+00:00", "trade", 14.495, 200.0]
["2026-10-02T17:47:11.444671+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.448692+00:00", "trade", 14.495, 11.0]
["2026-10-02T17:47:11.449442+00:00", "trade", 14.495, 3.0]
["2026-10-02T17:47:11.449459+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.449915+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.449955+00:00", "trade", 14.49, 38.0]
["2026-10-02T17:47:11.449956+00:00", "trade", 14.49, 10.0]
["2026-10-02T17:47:11.450018+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.450101+00:00", "trade", 14.495, 1.0]
["2026-10-02T17:47:11.450209+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.450242+00:00", "trade", 14.49, 200.0]
["2026-10-02T17:47:11.450243+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.450270+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.450276+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:47:11.450308+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.450316+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:47:11.450322+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.450338+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.450352+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.450358+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.450371+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.450378+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.450428+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.450514+00:00", "trade", 14.49, 86.0]
["2026-10-02T17:47:11.450517+00:00", "trade", 14.49, 11.0]
["2026-10-02T17:47:11.450669+00:00", "trade", 14.49, 19.0]
["2026-10-02T17:47:11.450693+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.450758+00:00", "trade", 14.49, 41.0]
["2026-10-02T17:47:11.450894+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.451053+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.451114+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.451175+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.451222+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.451251+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.451252+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.451277+00:00", "quote", 14.49, 14.49]
["2026-10-02T17:47:11.451553+00:00", "trade", 14.49, 100.0]
["2026-10-02T17:47:11.451554+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.451667+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.451787+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.451947+00:00", "trade", 14.49, 200.0]
["2026-10-02T17:47:11.452614+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.453122+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.456552+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.457263+00:00", "quote", 14.48, 14.49]
["2026-10-02T17:47:11.457667+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.458144+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.458228+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.459854+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.461613+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.481133+00:00", "trade", 14.49, 81.0]
["2026-10-02T17:47:11.481150+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.481157+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.481637+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.481732+00:00", "trade", 14.49, 86.0]
["2026-10-02T17:47:11.482195+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.485592+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.486079+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.486087+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.486095+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.486179+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.488593+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.489086+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.489574+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.504094+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.553149+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.559251+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.559763+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:11.560402+00:00", "quote", 14.48, 14.5]
["2026-10-02T17:47:11.560635+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:12.482196+00:00", "trade", 14.495, 2.0]
["2026-10-02T17:47:12.925082+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:12.926055+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:12.926533+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:12.927134+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:12.927394+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:12.928975+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:12.929645+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:13.112202+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:13.195981+00:00", "trade", 14.5, 1.0]
["2026-10-02T17:47:15.858468+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:16.384001+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:16.385575+00:00", "trade", 14.495, 20.0]
["2026-10-02T17:47:16.386365+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:16.457387+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:16.458105+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:16.458182+00:00", "trade", 14.5, 118.0]
["2026-10-02T17:47:16.458460+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:16.458500+00:00", "trade", 14.5, 76.0]
["2026-10-02T17:47:16.458507+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:16.458618+00:00", "quote", 14.49, 14.5]
["2026-10-02T17:47:16.458639+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:16.458706+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:16.458751+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:16.458752+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:16.458753+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:47:16.458777+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:16.458912+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:47:16.458934+00:00", "quote", 14.49, 14.51]
["2026-10-02T17:47:16.458956+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.459042+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:16.459045+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:16.459046+00:00", "trade", 14.5, 24.0]
["2026-10-02T17:47:16.459111+00:00", "trade", 14.5, 24.0]
["2026-10-02T17:47:16.459224+00:00", "trade", 14.5, 100.0]
["2026-10-02T17:47:16.459285+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.459287+00:00", "trade", 14.5, 19.0]
["2026-10-02T17:47:16.459337+00:00", "trade", 14.5, 38.0]
["2026-10-02T17:47:16.459422+00:00", "trade", 14.5, 19.0]
["2026-10-02T17:47:16.459480+00:00", "trade", 14.5, 19.0]
["2026-10-02T17:47:16.459543+00:00", "trade", 14.5, 19.0]
["2026-10-02T17:47:16.459669+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.459764+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.460195+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.460203+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.465122+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.465517+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.465555+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.465562+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.465909+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.466080+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.466272+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.473369+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:16.475760+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:17.043991+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:17.045631+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:17.048548+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:19.919326+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:20.619904+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:21.256325+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:21.357229+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:21.450245+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:21.709610+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:47:21.709610+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:21.710119+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:21.710126+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:21.710575+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:21.712114+00:00", "trade", 14.505, 38.0]
["2026-10-02T17:47:21.712116+00:00", "trade", 14.505, 62.0]
["2026-10-02T17:47:21.712777+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:21.712846+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:22.644976+00:00", "trade", 14.505, 1.0]
["2026-10-02T17:47:24.055669+00:00", "trade", 14.498, 5.0]
["2026-10-02T17:47:24.213835+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:29.645589+00:00", "trade", 14.5, 2.0]
["2026-10-02T17:47:31.209896+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:47:31.218649+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:47:31.220101+00:00", "trade", 14.505, 90.0]
["2026-10-02T17:47:31.222178+00:00", "trade", 14.505, 51.0]
["2026-10-02T17:47:31.222298+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:47:31.274105+00:00", "trade", 14.505, 90.0]
["2026-10-02T17:47:31.274149+00:00", "trade", 14.505, 43.0]
["2026-10-02T17:47:31.297453+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:31.419502+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:31.419956+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:31.476418+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:32.210767+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:47:32.211212+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:32.211669+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:32.211736+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:47:32.218964+00:00", "trade", 14.505, 54.0]
["2026-10-02T17:47:32.219602+00:00", "trade", 14.505, 54.0]
["2026-10-02T17:47:32.664966+00:00", "trade", 14.5, 200.0]
["2026-10-02T17:47:33.219341+00:00", "trade", 14.505, 1.0]
["2026-10-02T17:47:33.468093+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:34.129491+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:38.034035+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:38.471782+00:00", "trade", 14.4924, 20.0]
["2026-10-02T17:47:40.338319+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:40.338337+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:40.338354+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:40.338724+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:40.339123+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:40.349136+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:40.349193+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:41.655218+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:42.226560+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:46.798758+00:00", "trade", 14.505, 1.0]
["2026-10-02T17:47:49.238614+00:00", "trade", 14.4933, 50.0]
["2026-10-02T17:47:52.960215+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:47:54.411688+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:54.631068+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:57.265552+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:57.266013+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:58.119574+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:58.120026+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:59.057650+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:59.057714+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:59.087467+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:47:59.088958+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:47:59.449000+00:00", "trade", 14.505, 12.0]
["2026-10-02T17:48:00.089618+00:00", "trade", 14.505, 2.0]
["2026-10-02T17:48:00.841105+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:00.841844+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:00.842594+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:00.912140+00:00", "trade", 14.505, 25.0]
["2026-10-02T17:48:00.913421+00:00", "trade", 14.505, 25.0]
["2026-10-02T17:48:01.093084+00:00", "trade", 14.505, 74.0]
["2026-10-02T17:48:01.094232+00:00", "trade", 14.505, 19.0]
["2026-10-02T17:48:01.094926+00:00", "trade", 14.505, 6.0]
["2026-10-02T17:48:01.096312+00:00", "trade", 14.505, 10.0]
["2026-10-02T17:48:01.097091+00:00", "trade", 14.505, 9.0]
["2026-10-02T17:48:01.098178+00:00", "trade", 14.505, 1.0]
["2026-10-02T17:48:01.098967+00:00", "trade", 14.505, 10.0]
["2026-10-02T17:48:02.298685+00:00", "trade", 14.505, 27.0]
["2026-10-02T17:48:03.016442+00:00", "trade", 14.5, 14.0]
["2026-10-02T17:48:03.036029+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:06.548151+00:00", "trade", 14.5086, 500.0]
["2026-10-02T17:48:08.170875+00:00", "trade", 14.5, 24.0]
["2026-10-02T17:48:10.234259+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:10.234284+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:10.234776+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:10.234829+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:10.255190+00:00", "trade", 14.505, 100.0]
["2026-10-02T17:48:10.746299+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:10.746760+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:10.746821+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:11.315936+00:00", "trade", 14.505, 2.0]
["2026-10-02T17:48:11.765895+00:00", "trade", 14.505, 2000.0]
["2026-10-02T17:48:12.247500+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:12.247529+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:12.248268+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:12.252398+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:12.252422+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:12.952793+00:00", "trade", 14.51, 19.0]
["2026-10-02T17:48:12.953264+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:13.010559+00:00", "trade", 14.505, 6.0]
["2026-10-02T17:48:13.040481+00:00", "trade", 14.51, 19.0]
["2026-10-02T17:48:13.048852+00:00", "trade", 14.51, 68.0]
["2026-10-02T17:48:13.048854+00:00", "trade", 14.51, 6.0]
["2026-10-02T17:48:13.048856+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:48:13.048857+00:00", "trade", 14.51, 112.0]
["2026-10-02T17:48:13.048860+00:00", "trade", 14.51, 96.0]
["2026-10-02T17:48:13.048860+00:00", "trade", 14.51, 600.0]
["2026-10-02T17:48:13.048866+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:13.048873+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:13.048887+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:13.048894+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:13.048901+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:13.048908+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:13.048914+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:13.048934+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:13.048940+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:13.049008+00:00", "trade", 14.51, 1.0]
["2026-10-02T17:48:13.049018+00:00", "trade", 14.51, 128.0]
["2026-10-02T17:48:13.049035+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:48:13.049050+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:48:13.049061+00:00", "trade", 14.51, 99.0]
["2026-10-02T17:48:13.049068+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:48:13.049210+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:48:13.049212+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:48:13.049212+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:48:13.049212+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:48:13.049248+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:48:13.049266+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:48:13.049284+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.049292+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.049326+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.049474+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.049539+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.049600+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.049626+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.049733+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.049792+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.049876+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.049896+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.049970+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.050104+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.050181+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.053664+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.054118+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.054577+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.061902+00:00", "trade", 14.51, 199.0]
["2026-10-02T17:48:13.062690+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.063142+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.064328+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.070201+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.081066+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:13.081543+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:13.082062+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:13.086341+00:00", "trade", 14.52, 30.0]
["2026-10-02T17:48:13.101299+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:13.148885+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:13.636732+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:48:13.637509+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:48:13.637512+00:00", "trade", 14.52, 69.0]
["2026-10-02T17:48:13.637513+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:48:13.637531+00:00", "quote", 14.52, 14.52]
["2026-10-02T17:48:13.637598+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:48:13.637606+00:00", "trade", 14.52, 44.0]
["2026-10-02T17:48:13.637886+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:48:13.637886+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:48:13.637957+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.638037+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.638065+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.638092+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.638182+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.638279+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.638443+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.638643+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.638902+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.642089+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.646427+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:13.646505+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:13.647327+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:13.648467+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.648492+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.648889+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.649647+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.649813+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.649841+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:48:13.655134+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:13.655595+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:13.658850+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:13.687438+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:13.923734+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:14.227337+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:14.638215+00:00", "trade", 14.51, 2.0]
["2026-10-02T17:48:16.023281+00:00", "trade", 14.52, 10.0]
["2026-10-02T17:48:16.023824+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:16.035797+00:00", "trade", 14.52, 10.0]
["2026-10-02T17:48:16.035823+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:16.368672+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:16.369195+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:16.369640+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:16.369650+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:16.378582+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:16.381149+00:00", "trade", 14.52, 10.0]
["2026-10-02T17:48:18.527317+00:00", "trade", 14.52, 22.0]
["2026-10-02T17:48:19.629193+00:00", "trade", 14.52, 2.0]
["2026-10-02T17:48:22.836543+00:00", "trade", 14.5145, 39.0]
["2026-10-02T17:48:22.838159+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:48:22.901011+00:00", "trade", 14.52, 32.0]
["2026-10-02T17:48:22.922295+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:22.922323+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:22.923819+00:00", "trade", 14.52, 15.0]
["2026-10-02T17:48:22.923845+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:24.064533+00:00", "trade", 14.5083, 5.0]
["2026-10-02T17:48:24.076202+00:00", "trade", 14.5149, 500.0]
["2026-10-02T17:48:28.566625+00:00", "trade", 14.52, 25.0]
["2026-10-02T17:48:29.989903+00:00", "trade", 14.5272, 180.0]
["2026-10-02T17:48:36.540795+00:00", "trade", 14.526, 7.0]
["2026-10-02T17:48:36.546061+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:48:36.908362+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:36.913118+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:37.147893+00:00", "trade", 14.5241, 9.0]
["2026-10-02T17:48:37.148682+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:37.148702+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:37.324569+00:00", "trade", 14.52, 5.0]
["2026-10-02T17:48:38.623502+00:00", "trade", 14.52, 12.0]
["2026-10-02T17:48:40.913160+00:00", "trade", 14.52, 10.0]
["2026-10-02T17:48:41.712426+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:41.831632+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:41.832087+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:44.559814+00:00", "trade", 14.51, 2.0]
["2026-10-02T17:48:44.836028+00:00", "trade", 14.526, 1.0]
["2026-10-02T17:48:45.383102+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:45.383132+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:45.383926+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:46.999560+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:47.865264+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:47.866044+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:47.866053+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:48.530113+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:48.530120+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:48.530854+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:48.826964+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:50.638723+00:00", "trade", 14.52, 1.0]
["2026-10-02T17:48:50.639545+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:52.207625+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:52.642984+00:00", "trade", 14.52, 64.0]
["2026-10-02T17:48:52.643786+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:53.435398+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:48:53.518029+00:00", "trade", 14.514, 57.0]
["2026-10-02T17:48:54.770914+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:48:56.876609+00:00", "trade", 14.4901, 100.0]
["2026-10-02T17:48:57.196502+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:57.196596+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:57.197570+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:57.198642+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:58.008281+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:58.008739+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:58.426327+00:00", "trade", 14.52, 4.0]
["2026-10-02T17:48:59.581141+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:59.756685+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:59.833547+00:00", "trade", 14.52, 25.0]
["2026-10-02T17:48:59.834343+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:59.834806+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:48:59.835275+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:00.971157+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:00.971174+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:02.187918+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:03.426075+00:00", "trade", 14.5129, 200.0]
["2026-10-02T17:49:03.426874+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:05.827364+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:05.827980+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:05.829037+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:09.953751+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:49:09.994290+00:00", "trade", 14.52, 50.0]
["2026-10-02T17:49:09.995093+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:09.995549+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:10.813795+00:00", "trade", 14.4906, 35.0]
["2026-10-02T17:49:10.971167+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:15.596088+00:00", "trade", 14.52, 500.0]
["2026-10-02T17:49:15.597247+00:00", "trade", 14.52, 2.0]
["2026-10-02T17:49:16.860617+00:00", "trade", 14.52, 200.0]
["2026-10-02T17:49:18.942877+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:21.643033+00:00", "trade", 14.52, 32.0]
["2026-10-02T17:49:22.295700+00:00", "trade", 14.52, 10.0]
["2026-10-02T17:49:22.994379+00:00", "trade", 14.4913, 36.0]
["2026-10-02T17:49:24.075027+00:00", "trade", 14.5183, 1.0]
["2026-10-02T17:49:24.079625+00:00", "trade", 14.5192, 4.0]
["2026-10-02T17:49:24.510139+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:24.510661+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:24.569902+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:24.780992+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:49:27.115784+00:00", "trade", 14.526, 1.0]
["2026-10-02T17:49:27.340356+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:49:27.340362+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:27.340812+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:49:27.340859+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:27.341184+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:27.341437+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:27.353521+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:27.353574+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:27.354780+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:27.406263+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:29.961709+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:30.072649+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:49:30.517551+00:00", "trade", 14.4914, 39.0]
["2026-10-02T17:49:30.519644+00:00", "trade", 14.4914, 4.0]
["2026-10-02T17:49:32.856580+00:00", "trade", 14.5012, 100.0]
["2026-10-02T17:49:34.012070+00:00", "trade", 14.525, 19.0]
["2026-10-02T17:49:34.012775+00:00", "trade", 14.525, 19.0]
["2026-10-02T17:49:34.013319+00:00", "trade", 14.525, 19.0]
["2026-10-02T17:49:34.013393+00:00", "trade", 14.525, 19.0]
["2026-10-02T17:49:34.013542+00:00", "trade", 14.525, 19.0]
["2026-10-02T17:49:34.013617+00:00", "trade", 14.525, 5.0]
["2026-10-02T17:49:39.492010+00:00", "trade", 14.525, 1.0]
["2026-10-02T17:49:42.769965+00:00", "trade", 14.525, 21.0]
["2026-10-02T17:49:44.875988+00:00", "trade", 14.525, 38.0]
["2026-10-02T17:49:44.876637+00:00", "trade", 14.525, 2.0]
["2026-10-02T17:49:48.288067+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288068+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288070+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288081+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288082+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288158+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:48.288173+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288174+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:48.288176+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288178+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288179+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288182+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:48.288189+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288193+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:48.288200+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:48.288208+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288211+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288221+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:49:48.288240+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288242+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288242+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288243+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:49:48.288258+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:49:48.288302+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:49:48.288308+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:49:48.288328+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:49:48.288358+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:49:48.288366+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.288373+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.288400+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.288772+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.288853+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.289056+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.289095+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.289115+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.289132+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.291263+00:00", "trade", 14.53, 19.0]
["2026-10-02T17:49:48.291437+00:00", "trade", 14.53, 19.0]
["2026-10-02T17:49:48.291546+00:00", "trade", 14.53, 43.0]
["2026-10-02T17:49:48.291878+00:00", "trade", 14.53, 19.0]
["2026-10-02T17:49:48.292672+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.293640+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.293696+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.296298+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:49:48.313538+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:49:49.099248+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:49:49.099278+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:49:49.099908+00:00", "trade", 14.535, 71.0]
["2026-10-02T17:49:49.099910+00:00", "trade", 14.535, 29.0]
["2026-10-02T17:49:49.105155+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:49:49.110655+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:49:49.110657+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:49:49.118380+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:49:49.124059+00:00", "trade", 14.54, 500.0]
["2026-10-02T17:49:49.189892+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:49:49.193857+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:49:49.258397+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:49:49.258491+00:00", "trade", 14.54, 18.0]
["2026-10-02T17:49:49.259423+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:49:49.263460+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:49:49.291675+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:49:50.190488+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:49:50.200127+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:49:50.200154+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:49:50.215742+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:49:52.734810+00:00", "trade", 14.5418, 150.0]
["2026-10-02T17:49:54.299174+00:00", "trade", 14.545, 20.0]
["2026-10-02T17:49:58.735449+00:00", "trade", 14.545, 2.0]
["2026-10-02T17:50:00.204568+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:00.208597+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:00.213221+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:02.162916+00:00", "trade", 14.4943, 300.0]
["2026-10-02T17:50:04.705396+00:00", "trade", 14.545, 10.0]
["2026-10-02T17:50:05.433697+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.744069+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.744539+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.744564+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765581+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:05.765613+00:00", "trade", 14.54, 1647.0]
["2026-10-02T17:50:05.765613+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765616+00:00", "trade", 14.54, 2288.0]
["2026-10-02T17:50:05.765620+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765636+00:00", "trade", 14.54, 265.0]
["2026-10-02T17:50:05.765636+00:00", "trade", 14.54, 200.0]
["2026-10-02T17:50:05.765655+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765662+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765669+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765675+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765682+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765688+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765695+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765876+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765884+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765891+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765914+00:00", "trade", 14.54, 400.0]
["2026-10-02T17:50:05.765915+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:50:05.765915+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.765921+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:50:05.766039+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.766055+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.766131+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.766166+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:05.766208+00:00", "trade", 14.54, 24.0]
["2026-10-02T17:50:05.766210+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:50:05.766210+00:00", "trade", 14.54, 194.0]
["2026-10-02T17:50:05.766210+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:50:05.766244+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:05.766287+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766293+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766294+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766306+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766313+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766487+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766494+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766512+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766530+00:00", "trade", 14.53, 200.0]
["2026-10-02T17:50:05.766531+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766536+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766549+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766555+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766562+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766569+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766583+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766590+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766627+00:00", "trade", 14.53, 5.0]
["2026-10-02T17:50:05.766627+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:05.766629+00:00", "trade", 14.53, 28.0]
["2026-10-02T17:50:05.766642+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:05.766698+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766731+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766758+00:00", "trade", 14.53, 10.0]
["2026-10-02T17:50:05.766759+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:05.766761+00:00", "trade", 14.53, 13.0]
["2026-10-02T17:50:05.766762+00:00", "trade", 14.53, 10.0]
["2026-10-02T17:50:05.766771+00:00", "trade", 14.53, 5.0]
["2026-10-02T17:50:05.766793+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:05.766801+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:05.766831+00:00", "trade", 14.53, 16.0]
["2026-10-02T17:50:05.766833+00:00", "trade", 14.53, 10.0]
["2026-10-02T17:50:05.766834+00:00", "trade", 14.53, 10.0]
["2026-10-02T17:50:05.766867+00:00", "trade", 14.53, 5.0]
["2026-10-02T17:50:05.766879+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:05.766888+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.766908+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.766915+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.767021+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.767076+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.767179+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.767435+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.767473+00:00", "trade", 14.53, 15.0]
["2026-10-02T17:50:05.767476+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.767517+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.767524+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.767539+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.767546+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.767634+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.767766+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.767778+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:05.768009+00:00", "trade", 14.54, 19.0]
["2026-10-02T17:50:05.768284+00:00", "trade", 14.54, 81.0]
["2026-10-02T17:50:05.768996+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:06.190199+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:06.190763+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:06.191282+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:07.907676+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:07.916404+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:08.272042+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:10.006776+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:10.030778+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:10.030802+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:10.031387+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:10.825011+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:10.825039+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:10.825460+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:10.825659+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:10.825714+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:10.825926+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:10.826935+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:10.827391+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:11.887143+00:00", "trade", 14.525, 18.0]
["2026-10-02T17:50:12.175100+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:12.178223+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:12.862582+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:13.026045+00:00", "trade", 14.53, 38.0]
["2026-10-02T17:50:14.505308+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:14.506555+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:14.510050+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:14.910408+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:15.766538+00:00", "trade", 14.52, 2.0]
["2026-10-02T17:50:15.768021+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:15.968077+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:15.970548+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:15.971006+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:16.907916+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:17.289088+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:17.707320+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:50:17.707753+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:17.707918+00:00", "trade", 14.53, 38.0]
["2026-10-02T17:50:17.708206+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:17.708221+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:17.708497+00:00", "trade", 14.53, 24.0]
["2026-10-02T17:50:17.708559+00:00", "trade", 14.53, 14.0]
["2026-10-02T17:50:17.709151+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:17.795080+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:20.153713+00:00", "trade", 14.525, 2.0]
["2026-10-02T17:50:20.425549+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:20.425570+00:00", "trade", 14.53, 76.0]
["2026-10-02T17:50:20.426028+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:20.426036+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:20.426045+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:20.426491+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:21.925308+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:21.927063+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:22.055880+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:22.360590+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:22.361191+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:23.629460+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:24.200104+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:29.709336+00:00", "trade", 14.53, 15.0]
["2026-10-02T17:50:29.709338+00:00", "trade", 14.53, 300.0]
["2026-10-02T17:50:29.709339+00:00", "trade", 14.53, 85.0]
["2026-10-02T17:50:29.709344+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:29.709357+00:00", "trade", 14.53, 29.0]
["2026-10-02T17:50:29.709358+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:29.709414+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:29.709415+00:00", "trade", 14.53, 29.0]
["2026-10-02T17:50:29.709456+00:00", "trade", 14.53, 29.0]
["2026-10-02T17:50:29.709476+00:00", "trade", 14.53, 242.0]
["2026-10-02T17:50:29.709509+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:29.709516+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:29.709550+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:29.709591+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:29.709598+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:29.709612+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:29.709614+00:00", "trade", 14.53, 57.0]
["2026-10-02T17:50:29.709626+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:29.709635+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:29.709635+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:29.709929+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:29.709930+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:29.709931+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:29.709960+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.709986+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.710008+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.710015+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.710023+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.710172+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.710332+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.710345+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.710421+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.710452+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.710690+00:00", "trade", 14.535, 167.0]
["2026-10-02T17:50:29.711251+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.711317+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.711547+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.711705+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.715154+00:00", "trade", 14.53, 3514.0]
["2026-10-02T17:50:29.716843+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.729765+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:29.760610+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:30.199248+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:30.199578+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:30.200073+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:31.008300+00:00", "trade", 14.5347, 5.0]
["2026-10-02T17:50:31.468116+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:32.070499+00:00", "trade", 14.54, 24.0]
["2026-10-02T17:50:32.070511+00:00", "trade", 14.54, 14.0]
["2026-10-02T17:50:32.139471+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:32.139472+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:50:32.139473+00:00", "trade", 14.54, 200.0]
["2026-10-02T17:50:32.139478+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:32.139498+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:50:32.139498+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:32.139501+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:32.139507+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:32.139514+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:32.139520+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:32.139527+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:32.139692+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:32.139878+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:50:32.139878+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:50:32.139903+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:50:32.139943+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.139950+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.139956+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.139977+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.140518+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:50:32.140537+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.140917+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.140974+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.141021+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.142319+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.144120+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.144127+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.145073+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.150531+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.150556+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.159528+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:32.170656+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:33.663648+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:33.664162+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:33.664576+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:33.664604+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:34.020359+00:00", "trade", 14.545, 38.0]
["2026-10-02T17:50:34.020370+00:00", "trade", 14.545, 62.0]
["2026-10-02T17:50:34.020376+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020382+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020385+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020389+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020391+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020394+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:34.020400+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020510+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020578+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020637+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020681+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020713+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020740+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020744+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020752+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020762+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.020827+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.021630+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:34.027226+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:50:34.057558+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:34.142812+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:38.039701+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:38.041083+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:38.787196+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:38.787225+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:39.122703+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:39.123735+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:39.162558+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:39.162627+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:39.178163+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:39.184307+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:50:39.212946+00:00", "trade", 14.54, 15.0]
["2026-10-02T17:50:39.212947+00:00", "trade", 14.54, 5.0]
["2026-10-02T17:50:39.212949+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:50:39.212951+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:50:39.212962+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:39.212970+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:39.213505+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:39.213541+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:50:39.213588+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:39.213598+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:50:39.214011+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:50:39.214112+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:50:39.214497+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.216354+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:50:39.217082+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:50:39.217388+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:50:39.218180+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:50:39.226476+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:50:39.226645+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:50:39.232452+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.232618+00:00", "trade", 14.53, 160.0]
["2026-10-02T17:50:39.232740+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.237733+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:50:39.242988+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.243020+00:00", "trade", 14.53, 10.0]
["2026-10-02T17:50:39.243022+00:00", "trade", 14.53, 10.0]
["2026-10-02T17:50:39.243023+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.243024+00:00", "trade", 14.53, 20.0]
["2026-10-02T17:50:39.243048+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.243055+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.243061+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.243068+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.243074+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.243271+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.243534+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.243552+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.243553+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.243556+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.243558+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.243561+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.243567+00:00", "trade", 14.53, 3.0]
["2026-10-02T17:50:39.243711+00:00", "trade", 14.53, 10.0]
["2026-10-02T17:50:39.243743+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.244100+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.244491+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.244609+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.245378+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.245425+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.246612+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.246649+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.247339+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.250418+00:00", "trade", 14.53, 5.0]
["2026-10-02T17:50:39.268986+00:00", "trade", 14.54, 2.0]
["2026-10-02T17:50:39.273751+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.288817+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.309465+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.330697+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.330729+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.331785+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.341523+00:00", "trade", 14.53, 20.0]
["2026-10-02T17:50:39.341992+00:00", "trade", 14.53, 80.0]
["2026-10-02T17:50:39.342075+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.342104+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.342130+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.342508+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.343166+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.347232+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.356866+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.356894+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.357306+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.357402+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.358075+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.358090+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.367275+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.367760+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.374730+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.375052+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.375059+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.375190+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.382915+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.398682+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.427922+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.427954+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.428461+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.563278+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.563306+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.564409+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.564689+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.565112+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.569121+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:50:39.569123+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.571152+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.580280+00:00", "trade", 14.53, 99.0]
["2026-10-02T17:50:39.585903+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.585928+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.586578+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.586606+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.586645+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.586652+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.586836+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.586872+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.586894+00:00", "trade", 14.53, 86.0]
["2026-10-02T17:50:39.586896+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.586935+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.594807+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.594809+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.594827+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.594834+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.594839+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.594841+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.594842+00:00", "trade", 14.53, 12.0]
["2026-10-02T17:50:39.594850+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.594857+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.594867+00:00", "trade", 14.53, 38.0]
["2026-10-02T17:50:39.594884+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.594888+00:00", "trade", 14.53, 62.0]
["2026-10-02T17:50:39.594891+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.594898+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.594927+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.594933+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.594940+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.594954+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.594995+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.595128+00:00", "quote", 14.53, 14.53]
["2026-10-02T17:50:39.595146+00:00", "trade", 14.53, 38.0]
["2026-10-02T17:50:39.595146+00:00", "trade", 14.53, 38.0]
["2026-10-02T17:50:39.595146+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.595148+00:00", "trade", 14.53, 38.0]
["2026-10-02T17:50:39.595189+00:00", "trade", 14.53, 62.0]
["2026-10-02T17:50:39.595198+00:00", "quote", 14.53, 14.53]
["2026-10-02T17:50:39.595235+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.595238+00:00", "trade", 14.53, 62.0]
["2026-10-02T17:50:39.595396+00:00", "trade", 14.53, 22.0]
["2026-10-02T17:50:39.595397+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.595419+00:00", "trade", 14.53, 38.0]
["2026-10-02T17:50:39.595423+00:00", "trade", 14.53, 38.0]
["2026-10-02T17:50:39.595424+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.595938+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.596229+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.602810+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.605688+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.605836+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.625369+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.851088+00:00", "trade", 14.538, 10.0]
["2026-10-02T17:50:39.853875+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.878744+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.900432+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.900818+00:00", "trade", 14.53, 12.0]
["2026-10-02T17:50:39.900820+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.900821+00:00", "trade", 14.53, 22.0]
["2026-10-02T17:50:39.900823+00:00", "trade", 14.53, 200.0]
["2026-10-02T17:50:39.900828+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.900845+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.900851+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.901379+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.901431+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.901725+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.902019+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.905239+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:50:39.905297+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.905306+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.905348+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.907422+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.909302+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.917425+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.929256+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.929284+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.929354+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.930654+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.932460+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.932492+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.938305+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.938396+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.939025+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.939250+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:39.940167+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:39.940170+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.942548+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.945271+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.948206+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:39.952999+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.954826+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.961878+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.963602+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.964272+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.966335+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.966740+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:39.970141+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.018578+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.018611+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.019169+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:40.019278+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:40.055166+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:40.101905+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.101908+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:40.101924+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.101944+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.102004+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:40.102058+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.102694+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.102709+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.102717+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.103450+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.104122+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.106382+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.106412+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.106807+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:40.107146+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:40.108032+00:00", "trade", 14.53, 20.0]
["2026-10-02T17:50:40.108084+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:40.112150+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:40.113280+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.113338+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.113667+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:40.114044+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.115037+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.115977+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.116529+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.117405+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.118438+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.119330+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.120265+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.120711+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.120764+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:40.130407+00:00", "trade", 14.53, 200.0]
["2026-10-02T17:50:40.142630+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.142636+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:40.142649+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.142664+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.142712+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:40.143003+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:40.143003+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:40.143187+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.144691+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.144715+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.145815+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.146799+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.147647+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.147773+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.147785+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.167881+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.167890+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.191626+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.197332+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.209165+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.213681+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.229014+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.234177+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.241213+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.241247+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.241448+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.245889+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.245966+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.246002+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.248539+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.249482+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.249495+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.252074+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.252614+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.252809+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.255139+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.266771+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.289143+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.290142+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.299914+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.300260+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.310490+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.310972+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.326905+00:00", "trade", 14.525, 20.0]
["2026-10-02T17:50:40.332144+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:50:40.381365+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.383008+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.396665+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.397315+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.398330+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.399283+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.399747+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.400544+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.401575+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.402382+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.403101+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.403638+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.424039+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.424537+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.425680+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.426731+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.428209+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.429219+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.429391+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.472578+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:50:40.472609+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:50:40.472610+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.541156+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.593124+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.616270+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:50:40.616272+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.619988+00:00", "trade", 14.52, 1.0]
["2026-10-02T17:50:40.619990+00:00", "trade", 14.52, 99.0]
["2026-10-02T17:50:40.648413+00:00", "trade", 14.52, 1.0]
["2026-10-02T17:50:40.648421+00:00", "trade", 14.52, 1.0]
["2026-10-02T17:50:40.648443+00:00", "trade", 14.52, 5.0]
["2026-10-02T17:50:40.648450+00:00", "trade", 14.52, 4.0]
["2026-10-02T17:50:40.648458+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:50:40.648469+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.648502+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:40.648801+00:00", "trade", 14.52, 99.0]
["2026-10-02T17:50:40.648816+00:00", "trade", 14.52, 35.0]
["2026-10-02T17:50:40.648832+00:00", "trade", 14.52, 2.0]
["2026-10-02T17:50:40.648837+00:00", "trade", 14.52, 12.0]
["2026-10-02T17:50:40.648837+00:00", "trade", 14.52, 6.0]
["2026-10-02T17:50:40.648837+00:00", "trade", 14.52, 6.0]
["2026-10-02T17:50:40.648837+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:50:40.648839+00:00", "trade", 14.52, 35.0]
["2026-10-02T17:50:40.648845+00:00", "trade", 14.52, 4.0]
["2026-10-02T17:50:40.648845+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:50:40.648875+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:40.648912+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:40.648928+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:40.648958+00:00", "trade", 14.51, 200.0]
["2026-10-02T17:50:40.648972+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:50:40.648973+00:00", "trade", 14.51, 1.0]
["2026-10-02T17:50:40.649023+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:40.649046+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:50:40.649112+00:00", "trade", 14.52, 98.0]
["2026-10-02T17:50:40.649247+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:40.649288+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:40.649306+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:40.649476+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.649529+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.649765+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.649902+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.649934+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.650477+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.651043+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.651322+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.651358+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.652590+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.653437+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.658117+00:00", "trade", 14.51, 17.0]
["2026-10-02T17:50:40.701384+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.724046+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.724055+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.724085+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.745978+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:40.770922+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:41.002863+00:00", "quote", 14.5, 14.51]
["2026-10-02T17:50:41.002876+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:50:41.002955+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:50:41.002957+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:50:41.002961+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:50:41.002973+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:50:41.002989+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:50:41.003242+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:50:41.003245+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:50:41.003323+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:41.003390+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:50:41.003501+00:00", "trade", 14.51, 100.0]
["2026-10-02T17:50:41.079842+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:41.141012+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:41.188599+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.189054+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.190882+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.191267+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:41.191716+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:41.193585+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.198157+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.252552+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.270081+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.270267+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:41.270370+00:00", "quote", 14.5, 14.52]
["2026-10-02T17:50:41.283639+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.283688+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.294947+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.294954+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.612950+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.673301+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.673690+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.674066+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.674526+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.674735+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.690523+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.699766+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.700238+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.700719+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.703949+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.746169+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.746638+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.747107+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.900446+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.900940+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.901129+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.901136+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.901156+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.901484+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.901504+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.901511+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.901954+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.932438+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.950785+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.952628+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:41.987412+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.034966+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.141640+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.400568+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.401638+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.403306+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.435177+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.857549+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.858675+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.875269+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.876796+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.886434+00:00", "trade", 14.515, 18.0]
["2026-10-02T17:50:42.887227+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.939004+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.940169+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.957126+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.957141+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.957246+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:42.971312+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:43.029505+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:43.072087+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:43.072586+00:00", "trade", 14.52, 38.0]
["2026-10-02T17:50:43.073072+00:00", "trade", 14.52, 38.0]
["2026-10-02T17:50:43.214789+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:43.569022+00:00", "trade", 14.52, 38.0]
["2026-10-02T17:50:43.569521+00:00", "trade", 14.52, 24.0]
["2026-10-02T17:50:44.141640+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:50:44.141640+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:50:44.141642+00:00", "trade", 14.52, 42.0]
["2026-10-02T17:50:44.141655+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:44.141713+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:50:44.141715+00:00", "trade", 14.52, 350.0]
["2026-10-02T17:50:44.141718+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:50:44.141718+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:50:44.141725+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:44.141735+00:00", "quote", 14.51, 14.52]
["2026-10-02T17:50:44.141784+00:00", "trade", 14.52, 100.0]
["2026-10-02T17:50:44.141784+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:50:44.141785+00:00", "trade", 14.52, 50.0]
["2026-10-02T17:50:44.141792+00:00", "quote", 14.51, 14.53]
["2026-10-02T17:50:44.141806+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:44.141815+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:44.141852+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:44.142536+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:44.142933+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:44.142939+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:44.143092+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:50:44.143326+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.143397+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:44.144320+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.146809+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.147335+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.149715+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.149741+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.150138+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.150456+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.150624+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.150825+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.151057+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.151266+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.151296+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.160104+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.160571+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.178100+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:44.907515+00:00", "trade", 14.53, 60.0]
["2026-10-02T17:50:45.126112+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:45.220000+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:45.220487+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:45.366544+00:00", "trade", 14.53, 64.0]
["2026-10-02T17:50:45.367367+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:45.367824+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:45.368274+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:45.439422+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:50:45.439525+00:00", "trade", 14.53, 18.0]
["2026-10-02T17:50:45.440545+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:45.503220+00:00", "trade", 14.53, 25.0]
["2026-10-02T17:50:45.503656+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:46.801102+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:50:47.330500+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:47.444935+00:00", "trade", 14.52, 5.0]
["2026-10-02T17:50:48.585875+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:48.587152+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:48.587614+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:50:49.183751+00:00", "trade", 14.54, 70.0]
["2026-10-02T17:50:49.184982+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.185415+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.185943+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.186223+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.186630+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.186757+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.187221+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.187248+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.187672+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.187679+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.187702+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.187712+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.218308+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.218455+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.219697+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.219709+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.219723+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.222214+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.228277+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.385116+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.686960+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:49.687425+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:50.757990+00:00", "trade", 14.5399, 3.0]
["2026-10-02T17:50:50.759354+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:50.834722+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:50.835084+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:50:50.835851+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:50.836311+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:50.861252+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:50.867942+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:50:51.030761+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:51.031332+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:51.975358+00:00", "trade", 14.5057, 36.0]
["2026-10-02T17:50:52.090226+00:00", "trade", 14.535, 38.0]
["2026-10-02T17:50:52.224588+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:52.225712+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:52.715573+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:52.715600+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:52.716325+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:52.716474+00:00", "trade", 14.535, 50.0]
["2026-10-02T17:50:52.726082+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:52.726107+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:52.755732+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:50:53.138986+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:50:55.895552+00:00", "trade", 14.5058, 39.0]
["2026-10-02T17:50:58.747102+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:50:59.119338+00:00", "trade", 14.535, 50.0]
["2026-10-02T17:50:59.120560+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:50:59.121291+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:50:59.121818+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:50:59.121878+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:50:59.123165+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:50:59.123226+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:50:59.123286+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:50:59.123917+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:50:59.124178+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:50:59.124238+00:00", "trade", 14.535, 5.0]
["2026-10-02T17:50:59.126022+00:00", "trade", 14.535, 14.0]
["2026-10-02T17:51:01.227906+00:00", "trade", 14.5395, 500.0]
["2026-10-02T17:51:01.228684+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:02.525192+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:02.929461+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:51:02.929943+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:02.933590+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:03.072808+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:03.073437+00:00", "trade", 14.535, 14.0]
["2026-10-02T17:51:03.607930+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:03.677013+00:00", "trade", 14.53, 323.0]
["2026-10-02T17:51:03.677802+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:04.025214+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:04.190446+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:04.190472+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:04.191147+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:07.021035+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:51:10.862232+00:00", "trade", 14.54, 200.0]
["2026-10-02T17:51:10.863125+00:00", "trade", 14.54, 60.0]
["2026-10-02T17:51:10.864844+00:00", "trade", 14.54, 129.0]
["2026-10-02T17:51:10.864844+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:10.864872+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:10.864896+00:00", "trade", 14.54, 21.0]
["2026-10-02T17:51:10.864898+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:51:10.864899+00:00", "trade", 14.54, 56.0]
["2026-10-02T17:51:10.864905+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:10.864940+00:00", "trade", 14.54, 144.0]
["2026-10-02T17:51:10.864948+00:00", "trade", 14.54, 11.0]
["2026-10-02T17:51:10.864958+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:10.864965+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:10.864976+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:51:10.864986+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:51:10.865001+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:51:10.865005+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:51:10.865185+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:51:10.865188+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:51:10.865188+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:51:10.865249+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:51:10.865259+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.865274+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.865281+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.865968+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.866310+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.866418+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.866874+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.869147+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.870723+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.870747+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.870882+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.870988+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.870998+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.871199+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.871314+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.871508+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.872783+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:51:10.873616+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.873698+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.875627+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.887622+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:51:10.894473+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.894529+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.899116+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.902920+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.904275+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.904286+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:10.957032+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:11.436067+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:51:11.437208+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:12.436702+00:00", "trade", 14.545, 2.0]
["2026-10-02T17:51:12.437572+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:51:12.438086+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:12.444912+00:00", "trade", 14.545, 45.0]
["2026-10-02T17:51:12.480805+00:00", "trade", 14.545, 58.0]
["2026-10-02T17:51:12.858291+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:12.865162+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:51:13.010435+00:00", "trade", 14.545, 42.0]
["2026-10-02T17:51:15.101764+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:15.104983+00:00", "trade", 14.545, 186.0]
["2026-10-02T17:51:15.108211+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:15.108805+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:15.140562+00:00", "trade", 14.545, 14.0]
["2026-10-02T17:51:15.183199+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:51:15.531373+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:15.531829+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:15.570442+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:15.570469+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:15.906396+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:15.906777+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:15.910364+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:17.289335+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:18.424309+00:00", "trade", 14.545, 2.0]
["2026-10-02T17:51:18.482784+00:00", "trade", 14.545, 16.0]
["2026-10-02T17:51:19.687689+00:00", "trade", 14.545, 2.0]
["2026-10-02T17:51:19.694732+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:19.713968+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:22.520103+00:00", "trade", 14.5178, 18.0]
["2026-10-02T17:51:23.089116+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:23.345642+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:51:23.389655+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.391992+00:00", "trade", 14.548, 1.0]
["2026-10-02T17:51:23.393424+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:23.393885+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:23.395732+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:51:23.395743+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.511867+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.534768+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.557585+00:00", "trade", 14.548, 1.0]
["2026-10-02T17:51:23.591242+00:00", "trade", 14.548, 6.0]
["2026-10-02T17:51:23.600153+00:00", "trade", 14.548, 1.0]
["2026-10-02T17:51:23.618865+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.625163+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.625189+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:51:23.632800+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.669735+00:00", "trade", 14.5499, 1.0]
["2026-10-02T17:51:23.680975+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.685352+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:51:23.685386+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.687110+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.690888+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:51:23.754893+00:00", "trade", 14.545, 3.0]
["2026-10-02T17:51:23.760201+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.866205+00:00", "trade", 14.55, 3.0]
["2026-10-02T17:51:23.866230+00:00", "trade", 14.545, 3.0]
["2026-10-02T17:51:23.868083+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.878541+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:23.946359+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:24.247223+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:51:24.247240+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:24.251157+00:00", "trade", 14.548, 1.0]
["2026-10-02T17:51:24.292430+00:00", "trade", 14.545, 20.0]
["2026-10-02T17:51:24.408891+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:51:24.411406+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:24.428068+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:24.762728+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:24.909370+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:24.964681+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:51:25.208017+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:25.208472+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:25.212702+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:51:26.140414+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:28.452592+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:51:28.453257+00:00", "trade", 14.54, 2.0]
["2026-10-02T17:51:28.581758+00:00", "trade", 14.545, 11.0]
["2026-10-02T17:51:29.975080+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:29.976227+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:29.977359+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:30.228219+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:30.684361+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:31.017596+00:00", "trade", 14.5313, 1.0]
["2026-10-02T17:51:31.018380+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:31.022555+00:00", "trade", 14.5313, 4.0]
["2026-10-02T17:51:31.442573+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:31.443073+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:31.443431+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:31.445504+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:32.022338+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:32.022386+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:34.162997+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:37.861540+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:37.861990+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:37.866873+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:51:37.881258+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:37.882917+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:37.883302+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:38.758652+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:41.636568+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:51:44.918114+00:00", "trade", 14.5421, 10.0]
["2026-10-02T17:51:45.504940+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:45.504995+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:45.505399+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:46.700620+00:00", "trade", 14.545, 10.0]
["2026-10-02T17:51:47.441108+00:00", "trade", 14.545, 21.0]
["2026-10-02T17:51:48.428022+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:48.647075+00:00", "trade", 14.55, 17.0]
["2026-10-02T17:51:48.717410+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:49.213160+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:49.213638+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:49.337638+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:49.443314+00:00", "trade", 14.55, 75.0]
["2026-10-02T17:51:49.443326+00:00", "trade", 14.545, 75.0]
["2026-10-02T17:51:52.191129+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:55.780968+00:00", "trade", 14.545, 205.0]
["2026-10-02T17:51:55.787662+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:51:55.857532+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:55.857580+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:55.858429+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:57.488094+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:57.488142+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:57.488222+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:58.727177+00:00", "trade", 14.5285, 50.0]
["2026-10-02T17:51:58.813422+00:00", "trade", 14.5116, 38.0]
["2026-10-02T17:51:59.230899+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:51:59.768685+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:00.906964+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:01.713836+00:00", "trade", 14.545, 8.0]
["2026-10-02T17:52:01.715442+00:00", "trade", 14.545, 63.0]
["2026-10-02T17:52:04.073873+00:00", "trade", 14.55, 19.0]
["2026-10-02T17:52:07.745707+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:07.746552+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:08.397054+00:00", "trade", 14.5118, 2.0]
["2026-10-02T17:52:08.401852+00:00", "trade", 14.5118, 47.0]
["2026-10-02T17:52:10.470151+00:00", "trade", 14.548, 2.0]
["2026-10-02T17:52:10.470510+00:00", "trade", 14.548, 1.0]
["2026-10-02T17:52:12.580336+00:00", "trade", 14.548, 1.0]
["2026-10-02T17:52:15.828359+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:15.828418+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:15.845571+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:52:15.845807+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:52:15.846004+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:16.828972+00:00", "trade", 14.54, 140.0]
["2026-10-02T17:52:17.829652+00:00", "trade", 14.545, 2.0]
["2026-10-02T17:52:20.631498+00:00", "trade", 14.5499, 184.0]
["2026-10-02T17:52:20.633814+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:52:22.714341+00:00", "trade", 14.545, 21.0]
["2026-10-02T17:52:23.242813+00:00", "trade", 14.55, 18.0]
["2026-10-02T17:52:23.242838+00:00", "trade", 14.545, 18.0]
["2026-10-02T17:52:23.242953+00:00", "trade", 14.545, 7.0]
["2026-10-02T17:52:23.936403+00:00", "trade", 14.55, 149.0]
["2026-10-02T17:52:23.936404+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:52:23.936406+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936407+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936418+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936446+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936452+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936459+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936473+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936480+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936486+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936493+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936501+00:00", "trade", 14.55, 68.0]
["2026-10-02T17:52:23.936501+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936506+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936509+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936513+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936513+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936520+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936521+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936534+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936569+00:00", "trade", 14.55, 132.0]
["2026-10-02T17:52:23.936572+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936573+00:00", "trade", 14.55, 500.0]
["2026-10-02T17:52:23.936573+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936573+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936573+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936576+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936581+00:00", "trade", 14.55, 54.0]
["2026-10-02T17:52:23.936586+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936607+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936694+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936728+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936737+00:00", "trade", 14.55, 300.0]
["2026-10-02T17:52:23.936738+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936773+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936790+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936792+00:00", "trade", 14.55, 107.0]
["2026-10-02T17:52:23.936792+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936803+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936818+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936840+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936855+00:00", "trade", 14.55, 403.0]
["2026-10-02T17:52:23.936855+00:00", "trade", 14.55, 1100.0]
["2026-10-02T17:52:23.936857+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:23.936917+00:00", "trade", 14.55, 136.0]
["2026-10-02T17:52:23.936918+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936918+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:23.936918+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:23.936958+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:23.936978+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:23.936988+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.936995+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.936999+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.937008+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.937050+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.937104+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.937334+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.937335+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.937467+00:00", "trade", 14.55, 19.0]
["2026-10-02T17:52:23.938011+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.938021+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.938063+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.938354+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.938460+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.938647+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.939320+00:00", "trade", 14.55, 81.0]
["2026-10-02T17:52:23.939643+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.939733+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.940074+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.940093+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.941175+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.941186+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:23.943107+00:00", "trade", 14.56, 2.0]
["2026-10-02T17:52:23.950613+00:00", "trade", 14.55, 200.0]
["2026-10-02T17:52:23.971317+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:24.136543+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:24.190582+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:24.190607+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:24.193446+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:25.021500+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:25.022708+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:25.022797+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:25.023246+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:25.024066+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:25.028764+00:00", "trade", 14.555, 300.0]
["2026-10-02T17:52:25.029547+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:25.034835+00:00", "trade", 14.55, 10.0]
["2026-10-02T17:52:25.034835+00:00", "trade", 14.55, 55.0]
["2026-10-02T17:52:25.034836+00:00", "trade", 14.55, 10.0]
["2026-10-02T17:52:25.034850+00:00", "trade", 14.55, 76.0]
["2026-10-02T17:52:25.034854+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:25.034868+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:25.034875+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:25.034895+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:25.034908+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:52:25.034921+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:25.034928+00:00", "trade", 14.55, 38.0]
["2026-10-02T17:52:25.034999+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:25.035005+00:00", "trade", 14.55, 29.0]
["2026-10-02T17:52:25.035006+00:00", "trade", 14.55, 9.0]
["2026-10-02T17:52:25.035033+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:25.035058+00:00", "trade", 14.55, 38.0]
["2026-10-02T17:52:25.035063+00:00", "trade", 14.55, 7.0]
["2026-10-02T17:52:25.035068+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.035097+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.035121+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.035147+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.035217+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:52:25.035398+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.035465+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.035478+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.035842+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.035896+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.035906+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.035915+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.036131+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.036234+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.036518+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.036615+00:00", "trade", 14.55, 19.0]
["2026-10-02T17:52:25.036968+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.039726+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.040288+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.040629+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.040664+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.041168+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.041226+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.041252+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.041597+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.042076+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.042086+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.042133+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.042510+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.043447+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.043639+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.043670+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.110931+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:25.110949+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.111014+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.111050+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.111298+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.111354+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:25.111382+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:25.111412+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:25.111443+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.111523+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.112029+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.112110+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.112117+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.112364+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.112820+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.113271+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.188500+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.188842+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.189009+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.189441+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.189451+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.189843+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:25.190346+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.190765+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.190799+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.190832+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.388281+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:25.388439+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:25.424180+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:25.555605+00:00", "trade", 14.55, 350.0]
["2026-10-02T17:52:26.029440+00:00", "trade", 14.55, 2.0]
["2026-10-02T17:52:26.190489+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:26.191956+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:26.199534+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:26.199561+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:26.222651+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:26.388670+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:52:26.813352+00:00", "trade", 14.544, 50.0]
["2026-10-02T17:52:28.141771+00:00", "trade", 14.55, 10.0]
["2026-10-02T17:52:29.930382+00:00", "trade", 14.55, 42.0]
["2026-10-02T17:52:29.971327+00:00", "trade", 14.55, 29.0]
["2026-10-02T17:52:33.357142+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:52:39.008699+00:00", "trade", 14.549, 5.0]
["2026-10-02T17:52:39.848718+00:00", "trade", 14.544, 13.0]
["2026-10-02T17:52:41.157703+00:00", "trade", 14.55, 200.0]
["2026-10-02T17:52:43.713452+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:43.713478+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:43.717643+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:43.717669+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:45.712767+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:52:45.721905+00:00", "trade", 14.55, 42.0]
["2026-10-02T17:52:47.525343+00:00", "trade", 14.5317, 15.0]
["2026-10-02T17:52:47.804887+00:00", "trade", 14.5594, 171.0]
["2026-10-02T17:52:50.173642+00:00", "trade", 14.556, 20.0]
["2026-10-02T17:52:51.691090+00:00", "trade", 14.55, 450.0]
["2026-10-02T17:52:51.691090+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:52:51.691092+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:52:51.691093+00:00", "trade", 14.55, 146.0]
["2026-10-02T17:52:57.553754+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:53:01.100712+00:00", "trade", 14.545, 47.0]
["2026-10-02T17:53:01.101741+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:53:01.102520+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:53:01.102750+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:53:01.102992+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:53:01.103283+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:53:01.103784+00:00", "trade", 14.545, 5.0]
["2026-10-02T17:53:01.107460+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:53:01.111368+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:53:01.111402+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:01.111426+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:01.111484+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:53:01.111969+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:01.114703+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:53:01.190285+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:01.190311+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:01.211993+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:02.488537+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:53:03.274550+00:00", "trade", 14.5162, 7.0]
["2026-10-02T17:53:03.279123+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:03.279124+00:00", "trade", 14.54, 148.0]
["2026-10-02T17:53:03.279125+00:00", "trade", 14.54, 300.0]
["2026-10-02T17:53:03.279127+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:53:03.279128+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:53:03.279130+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:03.279152+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:03.279159+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:03.279165+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:03.279171+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:03.279192+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:03.279198+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:03.279205+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:03.279210+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:53:03.279211+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:53:03.279212+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:03.279216+00:00", "trade", 14.54, 15.0]
["2026-10-02T17:53:03.279217+00:00", "trade", 14.54, 21.0]
["2026-10-02T17:53:03.279218+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:53:03.279235+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:03.279242+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:53:03.279338+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:53:03.279407+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:03.279414+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:03.279421+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:03.279442+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:03.279449+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:03.279511+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:03.279518+00:00", "trade", 14.54, 13.0]
["2026-10-02T17:53:03.279520+00:00", "trade", 14.54, 6.0]
["2026-10-02T17:53:03.279520+00:00", "trade", 14.54, 60.0]
["2026-10-02T17:53:03.279872+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:03.280434+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:03.280729+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:03.283164+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:03.285069+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:03.343640+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:05.057160+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:05.057981+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:05.070944+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:53:05.071387+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:05.071830+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:53:05.465868+00:00", "trade", 14.535, 125.0]
["2026-10-02T17:53:05.547770+00:00", "trade", 14.535, 1.0]
["2026-10-02T17:53:05.552389+00:00", "trade", 14.535, 6.0]
["2026-10-02T17:53:05.816118+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:53:06.076331+00:00", "trade", 14.535, 5.0]
["2026-10-02T17:53:06.076820+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:06.190772+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:06.191618+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:06.750570+00:00", "trade", 14.535, 10.0]
["2026-10-02T17:53:06.755952+00:00", "trade", 14.53, 10.0]
["2026-10-02T17:53:06.756335+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:06.756390+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:06.756838+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:07.028902+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:08.672708+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:08.679108+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:53:08.679748+00:00", "trade", 14.535, 2.0]
["2026-10-02T17:53:11.168574+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:11.668069+00:00", "trade", 14.538, 1.0]
["2026-10-02T17:53:12.296774+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:53:13.128940+00:00", "trade", 14.53, 40.0]
["2026-10-02T17:53:14.778607+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:14.779057+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:14.779533+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:14.909335+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:18.066854+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:18.126123+00:00", "trade", 14.53, 35.0]
["2026-10-02T17:53:18.126154+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:18.126168+00:00", "trade", 14.53, 200.0]
["2026-10-02T17:53:18.126168+00:00", "trade", 14.53, 10.0]
["2026-10-02T17:53:18.126190+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:53:18.126210+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:18.126216+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:18.126230+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:18.126237+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:18.126463+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:18.126501+00:00", "trade", 14.53, 2.0]
["2026-10-02T17:53:18.126535+00:00", "trade", 14.53, 3.0]
["2026-10-02T17:53:18.126545+00:00", "trade", 14.53, 148.0]
["2026-10-02T17:53:18.126581+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:53:18.126653+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.126675+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.126688+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.126695+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.126885+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.127036+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.127197+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.127459+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.127585+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.128161+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.129059+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.130540+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.131193+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.170805+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.204083+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.204090+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.204180+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.706602+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.713426+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:18.713474+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:19.049974+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:19.956048+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:19.956507+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:20.583113+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:20.583951+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:21.033907+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:21.038334+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:22.472064+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:22.516212+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:23.338709+00:00", "trade", 14.525, 99.0]
["2026-10-02T17:53:23.411386+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:23.411854+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:23.411865+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:23.553951+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:24.865799+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:24.865817+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:24.866263+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:25.577781+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:26.495078+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:26.495735+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:26.902858+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:27.616325+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:27.881551+00:00", "trade", 14.5204, 2000.0]
["2026-10-02T17:53:28.578030+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:28.578819+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:28.613897+00:00", "trade", 14.525, 100.0]
["2026-10-02T17:53:30.797469+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:53:30.815391+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:30.815967+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:31.127761+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:31.138183+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:31.138636+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:31.630440+00:00", "trade", 14.53, 3.0]
["2026-10-02T17:53:31.630924+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:32.194649+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:32.564387+00:00", "trade", 14.5234, 55.0]
["2026-10-02T17:53:34.009325+00:00", "trade", 14.525, 16.0]
["2026-10-02T17:53:35.108734+00:00", "trade", 14.525, 21.0]
["2026-10-02T17:53:36.973442+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:36.974159+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:36.975597+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:37.099825+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:38.086143+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:38.268015+00:00", "trade", 14.525, 6.0]
["2026-10-02T17:53:39.018160+00:00", "trade", 14.5335, 1.0]
["2026-10-02T17:53:39.022784+00:00", "trade", 14.5335, 4.0]
["2026-10-02T17:53:39.104839+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:39.105145+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:39.105468+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:39.105575+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:39.643871+00:00", "trade", 14.525, 30.0]
["2026-10-02T17:53:39.644516+00:00", "trade", 14.525, 2.0]
["2026-10-02T17:53:40.113093+00:00", "trade", 14.5178, 37.0]
["2026-10-02T17:53:41.924743+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:42.623131+00:00", "trade", 14.525, 20.0]
["2026-10-02T17:53:43.234350+00:00", "trade", 14.525, 13.0]
["2026-10-02T17:53:43.236011+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:44.105318+00:00", "trade", 14.53, 18.0]
["2026-10-02T17:53:44.105709+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:46.939583+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:50.177052+00:00", "trade", 14.52, 15.0]
["2026-10-02T17:53:50.884265+00:00", "trade", 14.525, 20.0]
["2026-10-02T17:53:52.075400+00:00", "trade", 14.5215, 8.0]
["2026-10-02T17:53:52.745258+00:00", "trade", 14.53, 27.0]
["2026-10-02T17:53:52.745260+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:53:52.745263+00:00", "trade", 14.53, 58.0]
["2026-10-02T17:53:52.745264+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:53:52.745291+00:00", "trade", 14.53, 76.0]
["2026-10-02T17:53:52.745310+00:00", "trade", 14.53, 24.0]
["2026-10-02T17:53:52.745312+00:00", "trade", 14.53, 24.0]
["2026-10-02T17:53:52.745336+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.745370+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.745513+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.745535+00:00", "trade", 14.53, 76.0]
["2026-10-02T17:53:52.745536+00:00", "trade", 14.53, 24.0]
["2026-10-02T17:53:52.745539+00:00", "trade", 14.53, 300.0]
["2026-10-02T17:53:52.745539+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.745546+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:53:52.745554+00:00", "trade", 14.53, 81.0]
["2026-10-02T17:53:52.745555+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:53:52.745718+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.745834+00:00", "trade", 14.53, 179.0]
["2026-10-02T17:53:52.745836+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.745860+00:00", "trade", 14.53, 21.0]
["2026-10-02T17:53:52.745861+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.745862+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:53:52.746178+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.746201+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.746230+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.746249+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.759907+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.788163+00:00", "trade", 14.53, 76.0]
["2026-10-02T17:53:52.788164+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:53:52.788171+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:53:52.788177+00:00", "quote", 14.52, 14.53]
["2026-10-02T17:53:52.788187+00:00", "trade", 14.53, 100.0]
["2026-10-02T17:53:52.788187+00:00", "quote", 14.52, 14.54]
["2026-10-02T17:53:52.788189+00:00", "trade", 14.53, 300.0]
["2026-10-02T17:53:52.788194+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.788200+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.788207+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.788213+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.788241+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.788254+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.788261+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.788267+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.788273+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.788740+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.788852+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.788950+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.789175+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.789182+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.789231+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.789330+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.789462+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.789921+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.790076+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:52.800276+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:53:52.801770+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:53.485575+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:53.485587+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:53.485609+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:53.485627+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:53.486027+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:53.486520+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:54.288039+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:55.747694+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:53:55.748472+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:55.748941+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:55.769586+00:00", "trade", 14.535, 2.0]
["2026-10-02T17:53:55.771916+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:56.456482+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:56.933662+00:00", "trade", 14.535, 62.0]
["2026-10-02T17:53:57.010326+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:57.010344+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:57.010364+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:57.010802+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:57.382521+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:57.383567+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:57.384337+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:57.385303+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:57.387575+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:58.507857+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:58.507976+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:58.509054+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:58.509459+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:53:58.514070+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:00.042692+00:00", "trade", 14.535, 15.0]
["2026-10-02T17:54:00.043519+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:00.043976+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:00.044444+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:00.044896+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:00.044911+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:13.010737+00:00", "trade", 14.535, 18.0]
["2026-10-02T17:54:13.029380+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:54:13.029767+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:54:13.029854+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:13.030454+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:13.033305+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:13.097959+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:13.173534+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:13.174010+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:13.333471+00:00", "trade", 14.5377, 23.0]
["2026-10-02T17:54:13.929085+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:54:13.929089+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:13.929569+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:13.929579+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:15.671734+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:15.671743+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:15.800340+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:17.094182+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:17.094654+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:17.932773+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:19.137826+00:00", "trade", 14.535, 2.0]
["2026-10-02T17:54:19.138485+00:00", "trade", 14.535, 1.0]
["2026-10-02T17:54:19.138516+00:00", "trade", 14.535, 2.0]
["2026-10-02T17:54:19.138645+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:19.155705+00:00", "trade", 14.535, 21.0]
["2026-10-02T17:54:20.469010+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:21.185407+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:21.813293+00:00", "trade", 14.5211, 100.0]
["2026-10-02T17:54:23.441160+00:00", "trade", 14.5355, 100.0]
["2026-10-02T17:54:23.515636+00:00", "trade", 14.5211, 40.0]
["2026-10-02T17:54:23.515963+00:00", "trade", 14.5211, 4.0]
["2026-10-02T17:54:23.871151+00:00", "trade", 14.535, 500.0]
["2026-10-02T17:54:24.190689+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:24.193338+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:24.193747+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:27.350688+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:27.351116+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:27.351601+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:27.351615+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:27.351838+00:00", "trade", 14.54, 600.0]
["2026-10-02T17:54:27.352054+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:27.352064+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:27.361052+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:36.905891+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:36.906348+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:36.906402+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:36.906826+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:36.906836+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:36.915801+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:37.242178+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:37.921270+00:00", "trade", 14.538, 36.0]
["2026-10-02T17:54:39.233440+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:39.233927+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:39.234386+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:39.384073+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:39.619394+00:00", "trade", 14.535, 12.0]
["2026-10-02T17:54:42.339201+00:00", "trade", 14.5399, 30.0]
["2026-10-02T17:54:45.026075+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:54:45.026838+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:54:45.027333+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:54:45.027408+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:54:45.027548+00:00", "trade", 14.535, 10.0]
["2026-10-02T17:54:45.027559+00:00", "trade", 14.535, 10.0]
["2026-10-02T17:54:45.027596+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:54:45.027662+00:00", "trade", 14.535, 5.0]
["2026-10-02T17:54:45.027726+00:00", "trade", 14.535, 10.0]
["2026-10-02T17:54:45.028282+00:00", "trade", 14.535, 10.0]
["2026-10-02T17:54:45.028736+00:00", "trade", 14.535, 38.0]
["2026-10-02T17:54:45.029011+00:00", "trade", 14.535, 38.0]
["2026-10-02T17:54:45.029117+00:00", "trade", 14.535, 24.0]
["2026-10-02T17:54:46.060200+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:46.060218+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:46.063192+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:46.063205+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:46.063662+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:46.063693+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:47.301786+00:00", "trade", 14.5334, 5.0]
["2026-10-02T17:54:47.302601+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:47.303070+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:47.303519+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:47.303538+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:47.303994+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:47.304447+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:48.028712+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:48.030446+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:49.393151+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:49.393592+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:49.394459+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:49.394530+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:49.403515+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:50.628178+00:00", "trade", 14.538, 35.0]
["2026-10-02T17:54:50.628978+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:50.629438+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:50.629895+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:50.630356+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:50.993994+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:51.222389+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:51.222878+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:51.223323+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:53.009082+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:53.350378+00:00", "trade", 14.535, 19.0]
["2026-10-02T17:54:53.350776+00:00", "trade", 14.535, 2.0]
["2026-10-02T17:54:54.020872+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:54.020873+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:54:54.020874+00:00", "trade", 14.54, 28.0]
["2026-10-02T17:54:54.020876+00:00", "trade", 14.54, 200.0]
["2026-10-02T17:54:54.020901+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:54.020908+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:54.020918+00:00", "trade", 14.54, 76.0]
["2026-10-02T17:54:54.020922+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:54.020928+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:54.020941+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:54.021143+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:54.021151+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:54.021165+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:54:54.021166+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:54.021182+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:54:54.021303+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:54.021341+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:54.021368+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:54:54.021437+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:54:54.021438+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:54:54.021438+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:54:54.021450+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:54:54.021453+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:54:54.021513+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.021519+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.021538+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.021805+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.021868+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.021873+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.021970+00:00", "trade", 14.545, 12.0]
["2026-10-02T17:54:54.022077+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.022091+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.022283+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.022613+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.025619+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.025991+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.048866+00:00", "trade", 14.545, 5.0]
["2026-10-02T17:54:54.058923+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.121043+00:00", "trade", 14.545, 4.0]
["2026-10-02T17:54:54.164092+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:54.790079+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:55.153629+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:55.154092+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:55.206946+00:00", "trade", 14.545, 21.0]
["2026-10-02T17:54:55.220651+00:00", "trade", 14.545, 10.0]
["2026-10-02T17:54:56.693747+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:54:56.693779+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:54:56.693915+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:56.693940+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:54:56.694779+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:00.430776+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:00.431150+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:00.431176+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:00.438992+00:00", "trade", 14.545, 81.0]
["2026-10-02T17:55:00.440161+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:55:00.440805+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:55:00.441374+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:55:00.441432+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:55:00.441655+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:55:00.442129+00:00", "trade", 14.545, 5.0]
["2026-10-02T17:55:00.673272+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:55:00.685750+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.245651+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:55:02.245686+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.246025+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:55:02.246027+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:55:02.246028+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:02.246029+00:00", "trade", 14.54, 200.0]
["2026-10-02T17:55:02.246033+00:00", "trade", 14.54, 26.0]
["2026-10-02T17:55:02.246065+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:55:02.246069+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.246070+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:02.246076+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.246090+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.246097+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.246103+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.246110+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.246332+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.246361+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.246514+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:55:02.246575+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:02.246577+00:00", "trade", 14.54, 22.0]
["2026-10-02T17:55:02.246578+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:02.246579+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:02.246619+00:00", "quote", 14.54, 14.54]
["2026-10-02T17:55:02.246646+00:00", "quote", 14.54, 14.54]
["2026-10-02T17:55:02.246674+00:00", "quote", 14.54, 14.54]
["2026-10-02T17:55:02.246841+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:55:02.246842+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:02.246844+00:00", "trade", 14.54, 22.0]
["2026-10-02T17:55:02.246845+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:55:02.246847+00:00", "quote", 14.54, 14.54]
["2026-10-02T17:55:02.246848+00:00", "trade", 14.54, 58.0]
["2026-10-02T17:55:02.246868+00:00", "quote", 14.54, 14.54]
["2026-10-02T17:55:02.246909+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:02.246949+00:00", "trade", 14.54, 34.0]
["2026-10-02T17:55:02.246968+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.247351+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.247362+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.247511+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.247518+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.247611+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.247654+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.248090+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.248493+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.248758+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.255578+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.255602+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.256596+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.262888+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:55:02.297034+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.298939+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.347138+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:02.347605+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:03.190935+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:03.330091+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:03.330907+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:04.111695+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:04.153886+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:05.022460+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:05.508435+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:06.595109+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:08.923149+00:00", "trade", 14.545, 2.0]
["2026-10-02T17:55:10.289303+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:10.289687+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:10.289714+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:10.302096+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:10.302124+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:10.302259+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:55:14.316911+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:16.082857+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:16.082865+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:16.084856+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:16.084909+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:16.281048+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:16.281077+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:17.232277+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:17.232398+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:17.233384+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:17.654127+00:00", "trade", 14.5228, 100.0]
["2026-10-02T17:55:18.284480+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:19.060837+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:55:19.061288+00:00", "trade", 14.55, 8.0]
["2026-10-02T17:55:19.061487+00:00", "trade", 14.545, 2.0]
["2026-10-02T17:55:19.167674+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:19.168153+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:19.168387+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:19.917211+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:22.533185+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:22.533186+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:22.533188+00:00", "trade", 14.54, 34.0]
["2026-10-02T17:55:22.533189+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:22.533207+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:22.533214+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:22.533221+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:22.533235+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:22.533242+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:22.533249+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:22.533368+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:22.533498+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:22.533501+00:00", "trade", 14.54, 200.0]
["2026-10-02T17:55:22.533624+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:22.533792+00:00", "trade", 14.54, 94.0]
["2026-10-02T17:55:22.533793+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:22.533793+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:22.533801+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:55:22.533866+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.533873+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.533887+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.533895+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.533904+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.534328+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.534352+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.534363+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.534806+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.534862+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.534911+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.534966+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.534997+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.535442+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.535518+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.538395+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:22.540642+00:00", "trade", 14.54, 200.0]
["2026-10-02T17:55:22.541411+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:23.041533+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:23.105086+00:00", "trade", 14.5314, 300.0]
["2026-10-02T17:55:23.105798+00:00", "trade", 14.535, 38.0]
["2026-10-02T17:55:23.106309+00:00", "trade", 14.535, 38.0]
["2026-10-02T17:55:23.106543+00:00", "trade", 14.535, 24.0]
["2026-10-02T17:55:23.107296+00:00", "trade", 14.535, 38.0]
["2026-10-02T17:55:23.190332+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:23.190358+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:23.460458+00:00", "trade", 14.5333, 100.0]
["2026-10-02T17:55:24.189038+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:24.903421+00:00", "trade", 14.5232, 35.0]
["2026-10-02T17:55:24.905405+00:00", "trade", 14.5232, 55.0]
["2026-10-02T17:55:24.983957+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:25.477944+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:25.478405+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:26.328528+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:26.328554+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:26.708653+00:00", "trade", 14.5331, 21.0]
["2026-10-02T17:55:26.709456+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:26.709516+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:30.328127+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:31.683448+00:00", "trade", 14.54, 250.0]
["2026-10-02T17:55:32.034731+00:00", "trade", 14.5233, 47.0]
["2026-10-02T17:55:32.035461+00:00", "trade", 14.5233, 38.0]
["2026-10-02T17:55:36.308983+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.309030+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.309115+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.309341+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.309844+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.310212+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.310222+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.310269+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.310279+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.310286+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.310652+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.319286+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.319738+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.396289+00:00", "trade", 14.54, 19.0]
["2026-10-02T17:55:36.397067+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.538150+00:00", "trade", 14.54, 200.0]
["2026-10-02T17:55:36.538150+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.538152+00:00", "trade", 14.54, 22.0]
["2026-10-02T17:55:36.538154+00:00", "trade", 14.54, 46.0]
["2026-10-02T17:55:36.538190+00:00", "trade", 14.54, 12.0]
["2026-10-02T17:55:36.538191+00:00", "trade", 14.54, 400.0]
["2026-10-02T17:55:36.538192+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:36.538194+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:36.538197+00:00", "trade", 14.54, 150.0]
["2026-10-02T17:55:36.538199+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.538235+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:36.538240+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.538242+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:36.538243+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:55:36.538247+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.538274+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.538622+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.538714+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.538724+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.538757+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:55:36.538761+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:36.538762+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:55:36.538762+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:55:36.538829+00:00", "trade", 14.54, 50.0]
["2026-10-02T17:55:36.538830+00:00", "trade", 14.54, 95.0]
["2026-10-02T17:55:36.538851+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.538873+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.538887+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.538894+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.538910+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.538922+00:00", "trade", 14.54, 5.0]
["2026-10-02T17:55:36.539076+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.539190+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.539418+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.539429+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.540143+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.540198+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.540720+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.540871+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.542769+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.543863+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.544068+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.544311+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.544324+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.544604+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:55:36.544780+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.544971+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:55:36.545434+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.545883+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.545899+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.547547+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.700260+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:36.728302+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:55:36.868349+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:39.768096+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:39.768110+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:39.768148+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:41.530818+00:00", "trade", 14.5236, 64.0]
["2026-10-02T17:55:42.330715+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:42.518326+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:44.865018+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:45.596193+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:45.596221+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:46.069161+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:46.069167+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:46.536621+00:00", "trade", 14.545, 50.0]
["2026-10-02T17:55:47.311110+00:00", "trade", 14.539, 1.0]
["2026-10-02T17:55:47.315701+00:00", "trade", 14.539, 4.0]
["2026-10-02T17:55:48.508091+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:48.516990+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:53.908829+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:55:53.909020+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:55:54.330950+00:00", "trade", 14.547, 500.0]
["2026-10-02T17:55:57.167009+00:00", "trade", 14.54, 11.0]
["2026-10-02T17:55:57.176185+00:00", "trade", 14.54, 4.0]
["2026-10-02T17:55:57.176676+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:55:59.574194+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:56:04.366122+00:00", "trade", 14.545, 4.0]
["2026-10-02T17:56:04.787066+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:04.787092+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:04.863957+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:05.106123+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:08.685248+00:00", "trade", 14.54, 22.0]
["2026-10-02T17:56:08.685250+00:00", "trade", 14.54, 145.0]
["2026-10-02T17:56:08.685252+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:56:08.685254+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:56:08.685255+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:56:08.685256+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:08.685284+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:08.685291+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:08.685306+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:08.685313+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:08.685329+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:08.685334+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:56:08.685336+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:56:08.685343+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:08.685358+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:08.685639+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:56:08.685641+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:56:08.685641+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:56:08.685660+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:56:08.685718+00:00", "trade", 14.545, 2.0]
["2026-10-02T17:56:08.685725+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.685746+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.685753+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.685946+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.685971+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686021+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686109+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686121+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686157+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686408+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686422+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686447+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686463+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686530+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686588+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686603+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686930+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.686977+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.687730+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.689042+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:56:08.689502+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.690280+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.691151+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.691611+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:08.717541+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:09.190197+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:09.190223+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:09.969941+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:10.473612+00:00", "trade", 14.5245, 100.0]
["2026-10-02T17:56:10.474411+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:11.185627+00:00", "trade", 14.54, 18.0]
["2026-10-02T17:56:15.174184+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:17.265031+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:19.217937+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:19.217964+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:19.311975+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:19.312283+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:19.344678+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:21.482759+00:00", "trade", 14.535, 1100.0]
["2026-10-02T17:56:21.483430+00:00", "trade", 14.535, 2.0]
["2026-10-02T17:56:21.483462+00:00", "trade", 14.535, 2.0]
["2026-10-02T17:56:21.483696+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:21.483706+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:21.483750+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:23.987160+00:00", "trade", 14.535, 500.0]
["2026-10-02T17:56:27.064274+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:27.064335+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:27.064361+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:27.728637+00:00", "trade", 14.535, 1.0]
["2026-10-02T17:56:29.014556+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:30.164564+00:00", "trade", 14.53, 18.0]
["2026-10-02T17:56:30.164656+00:00", "trade", 14.53, 21.0]
["2026-10-02T17:56:31.015216+00:00", "trade", 14.53, 24.0]
["2026-10-02T17:56:31.024801+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:56:31.025411+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:32.119429+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:32.120853+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:32.125151+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:56:32.241450+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:32.764999+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:33.125201+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:56:34.037287+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:34.038280+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:34.189396+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:35.427458+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:37.626746+00:00", "trade", 14.535, 250.0]
["2026-10-02T17:56:38.587212+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:39.045903+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:39.448889+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:39.448897+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:44.664273+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:44.664367+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:44.664428+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:44.665300+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:45.372681+00:00", "trade", 14.54, 68.0]
["2026-10-02T17:56:45.662120+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:47.011959+00:00", "trade", 14.538, 1.0]
["2026-10-02T17:56:47.598759+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:47.613185+00:00", "trade", 14.54, 19.0]
["2026-10-02T17:56:47.613649+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:47.613656+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:47.613669+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:47.614085+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:47.687571+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:49.025497+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:49.025954+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:50.103223+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:52.089498+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:53.158588+00:00", "trade", 14.535, 39.0]
["2026-10-02T17:56:53.159396+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:53.269425+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:53.287464+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:56:53.307496+00:00", "trade", 14.535, 100.0]
["2026-10-02T17:56:53.597774+00:00", "trade", 14.5378, 4.0]
["2026-10-02T17:56:54.114512+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:54.114964+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:55.349702+00:00", "trade", 14.5386, 27.0]
["2026-10-02T17:56:55.423145+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:56:56.872816+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:56.873270+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:56.873291+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:56.960455+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:57.242409+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:57.242868+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:58.116815+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:58.117273+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:56:58.229041+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:00.145465+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:00.146175+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:00.198396+00:00", "trade", 14.5394, 50.0]
["2026-10-02T17:57:02.108608+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:03.690085+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:08.012700+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:08.013191+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:08.013207+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:08.013642+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:08.100710+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:08.695926+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:08.698306+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:08.771809+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:09.349005+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:09.888353+00:00", "trade", 14.535, 50.0]
["2026-10-02T17:57:11.852850+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:12.406433+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:13.010580+00:00", "trade", 14.535, 82.0]
["2026-10-02T17:57:13.024899+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:13.025343+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:13.025367+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:13.025829+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:13.136777+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:13.298448+00:00", "trade", 14.5363, 500.0]
["2026-10-02T17:57:19.663799+00:00", "trade", 14.535, 2.0]
["2026-10-02T17:57:19.664466+00:00", "trade", 14.535, 2.0]
["2026-10-02T17:57:19.664498+00:00", "trade", 14.535, 2.0]
["2026-10-02T17:57:19.664632+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:19.665109+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:19.681898+00:00", "trade", 14.535, 24.0]
["2026-10-02T17:57:22.208989+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:22.209670+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:24.424621+00:00", "trade", 14.535, 5.0]
["2026-10-02T17:57:24.424625+00:00", "trade", 14.535, 5.0]
["2026-10-02T17:57:24.424632+00:00", "trade", 14.535, 139.0]
["2026-10-02T17:57:24.425091+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:24.425629+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:24.522036+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:27.666573+00:00", "trade", 14.54, 83.0]
["2026-10-02T17:57:29.841923+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:29.841950+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:31.792274+00:00", "trade", 14.5386, 500.0]
["2026-10-02T17:57:31.793068+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:31.793525+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:31.886549+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:32.025182+00:00", "trade", 14.54, 22.0]
["2026-10-02T17:57:32.025183+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:32.025186+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:32.025187+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:57:32.025189+00:00", "trade", 14.54, 40.0]
["2026-10-02T17:57:32.025190+00:00", "trade", 14.54, 22.0]
["2026-10-02T17:57:32.025201+00:00", "trade", 14.54, 63.0]
["2026-10-02T17:57:32.025210+00:00", "trade", 14.54, 37.0]
["2026-10-02T17:57:32.025212+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:32.025215+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:32.025268+00:00", "trade", 14.54, 200.0]
["2026-10-02T17:57:32.025269+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:32.025273+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:32.025274+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:32.025322+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:32.025337+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:32.025345+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:32.025400+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:32.025557+00:00", "trade", 14.54, 76.0]
["2026-10-02T17:57:32.025558+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:32.025610+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:32.025613+00:00", "trade", 14.54, 24.0]
["2026-10-02T17:57:32.025615+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:57:32.025616+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:32.025616+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:32.025616+00:00", "trade", 14.54, 52.0]
["2026-10-02T17:57:32.025629+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:57:32.025686+00:00", "trade", 14.54, 48.0]
["2026-10-02T17:57:32.025697+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.025713+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.025724+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.025765+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.026053+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.026168+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.026208+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.026233+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.026376+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.026660+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.026703+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.027244+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.027696+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.029236+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:32.051649+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:57:32.058198+00:00", "trade", 14.545, 5.0]
["2026-10-02T17:57:32.058208+00:00", "trade", 14.545, 95.0]
["2026-10-02T17:57:32.058652+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:33.310611+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:33.310638+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:33.388799+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:33.641258+00:00", "trade", 14.5332, 37.0]
["2026-10-02T17:57:34.058799+00:00", "trade", 14.5332, 17.0]
["2026-10-02T17:57:34.771884+00:00", "trade", 14.55, 600.0]
["2026-10-02T17:57:35.093434+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:57:37.128691+00:00", "trade", 14.548, 1.0]
["2026-10-02T17:57:40.122351+00:00", "trade", 14.55, 2.0]
["2026-10-02T17:57:41.094092+00:00", "trade", 14.545, 2.0]
["2026-10-02T17:57:41.171313+00:00", "trade", 14.545, 5.0]
["2026-10-02T17:57:41.171381+00:00", "trade", 14.545, 14.0]
["2026-10-02T17:57:41.172086+00:00", "trade", 14.545, 38.0]
["2026-10-02T17:57:41.172162+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:57:41.172440+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:57:41.172557+00:00", "trade", 14.545, 38.0]
["2026-10-02T17:57:41.172651+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:57:41.172857+00:00", "trade", 14.545, 24.0]
["2026-10-02T17:57:41.172866+00:00", "trade", 14.545, 5.0]
["2026-10-02T17:57:41.172928+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:57:41.173003+00:00", "trade", 14.545, 10.0]
["2026-10-02T17:57:41.173058+00:00", "trade", 14.545, 5.0]
["2026-10-02T17:57:41.173465+00:00", "trade", 14.545, 38.0]
["2026-10-02T17:57:41.173592+00:00", "trade", 14.545, 38.0]
["2026-10-02T17:57:41.173764+00:00", "trade", 14.545, 4.0]
["2026-10-02T17:57:41.173821+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:57:41.173834+00:00", "trade", 14.545, 24.0]
["2026-10-02T17:57:41.174543+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:57:41.174617+00:00", "trade", 14.545, 38.0]
["2026-10-02T17:57:41.174796+00:00", "trade", 14.545, 38.0]
["2026-10-02T17:57:41.175234+00:00", "trade", 14.545, 24.0]
["2026-10-02T17:57:41.175955+00:00", "trade", 14.545, 38.0]
["2026-10-02T17:57:41.176136+00:00", "trade", 14.545, 38.0]
["2026-10-02T17:57:41.176151+00:00", "trade", 14.545, 24.0]
["2026-10-02T17:57:41.176898+00:00", "trade", 14.545, 38.0]
["2026-10-02T17:57:41.177368+00:00", "trade", 14.545, 38.0]
["2026-10-02T17:57:41.177664+00:00", "trade", 14.545, 24.0]
["2026-10-02T17:57:41.195039+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:41.195063+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:41.248103+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:41.746214+00:00", "trade", 14.545, 94.0]
["2026-10-02T17:57:42.991427+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:57:43.001847+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:57:43.014011+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:57:43.015271+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:57:43.015333+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:57:43.015993+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:57:43.016424+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:57:43.016645+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:57:43.016704+00:00", "trade", 14.545, 5.0]
["2026-10-02T17:57:43.031027+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:57:43.063221+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:57:43.580377+00:00", "trade", 14.545, 95.0]
["2026-10-02T17:57:43.583159+00:00", "trade", 14.545, 48.0]
["2026-10-02T17:57:44.121417+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:57:47.063758+00:00", "trade", 14.545, 220.0]
["2026-10-02T17:57:47.064300+00:00", "trade", 14.545, 158.0]
["2026-10-02T17:57:49.581077+00:00", "trade", 14.545, 19.0]
["2026-10-02T17:57:50.136334+00:00", "trade", 14.548, 2.0]
["2026-10-02T17:57:50.136709+00:00", "trade", 14.548, 1.0]
["2026-10-02T17:57:50.792251+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:57:50.792271+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:57:50.793138+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.793164+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.793865+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.793897+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.793898+00:00", "trade", 14.54, 22.0]
["2026-10-02T17:57:50.793899+00:00", "trade", 14.54, 20.0]
["2026-10-02T17:57:50.793902+00:00", "trade", 14.54, 16.0]
["2026-10-02T17:57:50.793920+00:00", "trade", 14.54, 47.0]
["2026-10-02T17:57:50.793921+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:57:50.793923+00:00", "trade", 14.54, 208.0]
["2026-10-02T17:57:50.793934+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.793941+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.794149+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.794162+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.794163+00:00", "trade", 14.54, 800.0]
["2026-10-02T17:57:50.794172+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.794182+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:50.794265+00:00", "trade", 14.54, 292.0]
["2026-10-02T17:57:50.794266+00:00", "trade", 14.54, 147.0]
["2026-10-02T17:57:50.794267+00:00", "trade", 14.54, 11.0]
["2026-10-02T17:57:50.794285+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.794292+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.794299+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.794312+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.794319+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.794386+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.794464+00:00", "trade", 14.54, 35.0]
["2026-10-02T17:57:50.794466+00:00", "trade", 14.54, 36.0]
["2026-10-02T17:57:50.794466+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:50.794616+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.794634+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:57:50.794676+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:57:50.794699+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.794804+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.794846+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.794854+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.794948+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:57:50.795020+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.795440+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.795470+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.798376+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.798567+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:57:50.798632+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:50.798632+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:57:50.798659+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.798695+00:00", "trade", 14.54, 10.0]
["2026-10-02T17:57:50.798696+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:50.798702+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:57:50.798717+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:57:50.798731+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.798738+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.798744+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.798747+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:57:50.798758+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.798765+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.798924+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.798961+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:57:50.798968+00:00", "trade", 14.54, 99.0]
["2026-10-02T17:57:50.798970+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.798973+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:50.798976+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:50.799007+00:00", "trade", 14.54, 220.0]
["2026-10-02T17:57:50.804872+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.804901+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.805278+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.805614+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:57:50.805673+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.805679+00:00", "trade", 14.54, 32.0]
["2026-10-02T17:57:50.805681+00:00", "trade", 14.54, 68.0]
["2026-10-02T17:57:50.805681+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.805706+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.805765+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:50.805871+00:00", "quote", 14.54, 14.54]
["2026-10-02T17:57:50.806083+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.806084+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:50.806084+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:57:50.806085+00:00", "trade", 14.54, 200.0]
["2026-10-02T17:57:50.806087+00:00", "trade", 14.54, 32.0]
["2026-10-02T17:57:50.806090+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:57:50.806105+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.806113+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.806119+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.806133+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.806140+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.806146+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.806160+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.806166+00:00", "trade", 14.54, 42.0]
["2026-10-02T17:57:50.806192+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.806207+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.806215+00:00", "trade", 14.54, 32.0]
["2026-10-02T17:57:50.806217+00:00", "trade", 14.54, 43.0]
["2026-10-02T17:57:50.806253+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.806260+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.806264+00:00", "quote", 14.54, 14.54]
["2026-10-02T17:57:50.806329+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:57:50.806332+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:57:50.806362+00:00", "quote", 14.54, 14.54]
["2026-10-02T17:57:50.806364+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:57:50.806467+00:00", "quote", 14.54, 14.54]
["2026-10-02T17:57:50.806605+00:00", "quote", 14.54, 14.54]
["2026-10-02T17:57:50.806652+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.807905+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.808572+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.810566+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.811513+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.838823+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.884063+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:50.884515+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:52.190214+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:52.325664+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:53.606810+00:00", "trade", 14.5414, 4.0]
["2026-10-02T17:57:56.256466+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:56.256493+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:56.256521+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:56.256585+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:56.256995+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:56.257047+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:57.206948+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:57.207432+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:57.910667+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:57:57.911112+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:01.091216+00:00", "trade", 14.535, 18.0]
["2026-10-02T17:58:01.511561+00:00", "trade", 14.53, 1000.0]
["2026-10-02T17:58:03.465280+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:03.465348+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:03.465615+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:03.465617+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:05.699441+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:05.699483+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:05.699613+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:07.096012+00:00", "trade", 14.5374, 20.0]
["2026-10-02T17:58:07.471377+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:07.471687+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:09.954740+00:00", "trade", 14.5399, 34.0]
["2026-10-02T17:58:09.959500+00:00", "trade", 14.53, 1.0]
["2026-10-02T17:58:10.757791+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:10.944255+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:16.187636+00:00", "trade", 14.535, 343.0]
["2026-10-02T17:58:16.681466+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:16.681484+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:16.681492+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:16.681588+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:16.681645+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:16.694109+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:16.694136+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:16.694170+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:16.694402+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:16.850042+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:19.135805+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:19.135835+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:20.034876+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:20.034905+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:20.112356+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:20.113206+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:20.113237+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:20.350649+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:20.645525+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:21.355323+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:21.394675+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:22.361087+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:22.376713+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:22.377997+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:23.478629+00:00", "trade", 14.538, 10.0]
["2026-10-02T17:58:23.479274+00:00", "trade", 14.53, 2.0]
["2026-10-02T17:58:23.582775+00:00", "trade", 14.5361, 100.0]
["2026-10-02T17:58:23.584931+00:00", "trade", 14.5361, 52.0]
["2026-10-02T17:58:24.289165+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:24.289558+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:24.292747+00:00", "trade", 14.54, 3.0]
["2026-10-02T17:58:24.373019+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:24.680865+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:24.681987+00:00", "trade", 14.535, 12.0]
["2026-10-02T17:58:24.892978+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:24.998401+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:25.595614+00:00", "trade", 14.535, 1.0]
["2026-10-02T17:58:26.525969+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:58:26.554037+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:58:26.554038+00:00", "trade", 14.54, 42.0]
["2026-10-02T17:58:26.554039+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:58:26.554041+00:00", "trade", 14.54, 32.0]
["2026-10-02T17:58:26.554045+00:00", "trade", 14.54, 43.0]
["2026-10-02T17:58:26.554045+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:58:26.554046+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:58:26.554059+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:58:26.554060+00:00", "trade", 14.54, 76.0]
["2026-10-02T17:58:26.554068+00:00", "trade", 14.54, 132.0]
["2026-10-02T17:58:26.554069+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:58:26.554070+00:00", "trade", 14.54, 224.0]
["2026-10-02T17:58:26.554071+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:26.554072+00:00", "trade", 14.54, 32.0]
["2026-10-02T17:58:26.554074+00:00", "trade", 14.54, 68.0]
["2026-10-02T17:58:26.554114+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:26.554128+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:26.554162+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:26.554257+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:26.554334+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:26.554342+00:00", "trade", 14.54, 68.0]
["2026-10-02T17:58:26.554347+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:26.554355+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:26.554358+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:58:26.554448+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:58:26.554449+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:58:26.554449+00:00", "trade", 14.54, 100.0]
["2026-10-02T17:58:26.554450+00:00", "quote", 14.53, 14.54]
["2026-10-02T17:58:26.554483+00:00", "quote", 14.53, 14.55]
["2026-10-02T17:58:26.554552+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.554559+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.554565+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.554586+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.554604+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.555105+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.555148+00:00", "trade", 14.545, 6.0]
["2026-10-02T17:58:26.555220+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.555474+00:00", "trade", 14.545, 165.0]
["2026-10-02T17:58:26.555520+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.555529+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.555909+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.556328+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.556684+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.557674+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:26.562210+00:00", "trade", 14.545, 32.0]
["2026-10-02T17:58:26.562224+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:26.590009+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:27.203109+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:27.205901+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:27.554896+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:29.224512+00:00", "trade", 14.545, 300.0]
["2026-10-02T17:58:29.224542+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:58:29.224578+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.224883+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:29.224923+00:00", "trade", 14.545, 1800.0]
["2026-10-02T17:58:29.224950+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225006+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:58:29.225010+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225013+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:58:29.225073+00:00", "trade", 14.545, 400.0]
["2026-10-02T17:58:29.225262+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:58:29.225277+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225280+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225280+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225283+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225284+00:00", "trade", 14.545, 120.0]
["2026-10-02T17:58:29.225284+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:29.225285+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:58:29.225287+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225304+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:58:29.225307+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:58:29.225310+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:29.225315+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:58:29.225316+00:00", "trade", 14.545, 38.0]
["2026-10-02T17:58:29.225329+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:58:29.225331+00:00", "trade", 14.54, 76.0]
["2026-10-02T17:58:29.225383+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225385+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:58:29.225426+00:00", "trade", 14.545, 42.0]
["2026-10-02T17:58:29.225447+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225475+00:00", "trade", 14.54, 24.0]
["2026-10-02T17:58:29.225494+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:58:29.225530+00:00", "trade", 14.54, 1.0]
["2026-10-02T17:58:29.225574+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225583+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:58:29.225591+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:58:29.225593+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225601+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:58:29.225603+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225690+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:58:29.225712+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:58:29.225732+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:29.225745+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225808+00:00", "trade", 14.54, 38.0]
["2026-10-02T17:58:29.225811+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.225840+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:29.226901+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:58:29.231200+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:29.231229+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.231626+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:29.232381+00:00", "trade", 14.545, 200.0]
["2026-10-02T17:58:29.234296+00:00", "trade", 14.5422, 1954.0]
["2026-10-02T17:58:29.244430+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:30.200389+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:30.200416+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:30.201017+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:31.993490+00:00", "trade", 14.545, 10.0]
["2026-10-02T17:58:32.779870+00:00", "trade", 14.545, 2.0]
["2026-10-02T17:58:34.653817+00:00", "trade", 14.545, 100.0]
["2026-10-02T17:58:36.758232+00:00", "trade", 14.545, 99.0]
["2026-10-02T17:58:36.761982+00:00", "trade", 14.545, 98.0]
["2026-10-02T17:58:38.619730+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:39.292481+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:40.057202+00:00", "trade", 14.55, 1.0]
["2026-10-02T17:58:42.128600+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:58:42.128678+00:00", "trade", 14.545, 1.0]
["2026-10-02T17:58:42.141526+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:42.141585+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:42.147843+00:00", "trade", 14.55, 38.0]
["2026-10-02T17:58:42.199150+00:00", "trade", 14.545, 55.0]
["2026-10-02T17:58:44.921585+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:45.043519+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:45.043977+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:47.126548+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:47.509529+00:00", "trade", 14.5373, 36.0]
["2026-10-02T17:58:49.277136+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.288319+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.330016+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.390738+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426387+00:00", "trade", 14.55, 4218.0]
["2026-10-02T17:58:49.426387+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426399+00:00", "trade", 14.55, 86.0]
["2026-10-02T17:58:49.426401+00:00", "trade", 14.55, 18.0]
["2026-10-02T17:58:49.426402+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:58:49.426404+00:00", "trade", 14.55, 200.0]
["2026-10-02T17:58:49.426407+00:00", "trade", 14.55, 300.0]
["2026-10-02T17:58:49.426435+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426450+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426457+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426463+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426470+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426476+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426483+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426490+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426638+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426659+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426666+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426673+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426677+00:00", "trade", 14.55, 29.0]
["2026-10-02T17:58:49.426680+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:58:49.426685+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:58:49.426686+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:58:49.426695+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:58:49.426873+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426966+00:00", "trade", 14.55, 550.0]
["2026-10-02T17:58:49.426966+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:58:49.426966+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.426977+00:00", "quote", 14.54, 14.55]
["2026-10-02T17:58:49.427069+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:58:49.427106+00:00", "trade", 14.55, 100.0]
["2026-10-02T17:58:49.427106+00:00", "quote", 14.54, 14.56]
["2026-10-02T17:58:49.427131+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.427146+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.427152+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.427166+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.427175+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.427185+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.427254+00:00", "trade", 14.55, 24.0]
["2026-10-02T17:58:49.427308+00:00", "trade", 14.55, 14.0]
["2026-10-02T17:58:49.427379+00:00", "trade", 14.55, 6.0]
["2026-10-02T17:58:49.427454+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.427752+00:00", "trade", 14.55, 20.0]
["2026-10-02T17:58:49.427859+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.432669+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.433114+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.434776+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.440780+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.443087+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.445542+00:00", "trade", 14.55, 11.0]
["2026-10-02T17:58:49.477560+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.477988+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.491002+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.500264+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.529088+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.542306+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.657465+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.806089+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:49.926665+00:00", "trade", 14.555, 6.0]
["2026-10-02T17:58:50.107709+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:50.108298+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:50.108577+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:50.108615+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:50.110908+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:50.172399+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:50.200244+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:50.200949+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:50.296071+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:51.161102+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:51.194515+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:51.195215+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:51.796451+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:52.055316+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:53.450610+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:53.615688+00:00", "trade", 14.5448, 4.0]
["2026-10-02T17:58:54.639854+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:55.250240+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:58:56.934683+00:00", "trade", 14.5421, 96.0]
["2026-10-02T17:58:57.108437+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:58:57.840043+00:00", "trade", 14.5383, 100.0]
["2026-10-02T17:59:00.427333+00:00", "trade", 14.55, 2.0]
["2026-10-02T17:59:01.832108+00:00", "trade", 14.555, 2000.0]
["2026-10-02T17:59:02.200683+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:02.206511+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:02.288643+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:02.288674+00:00", "trade", 14.56, 1.0]
["2026-10-02T17:59:02.289051+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:02.289143+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:02.289599+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:02.289647+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:02.388049+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:06.769040+00:00", "trade", 14.56, 16.0]
["2026-10-02T17:59:08.711840+00:00", "trade", 14.555, 14.0]
["2026-10-02T17:59:09.610995+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:09.731000+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:11.502223+00:00", "trade", 14.56, 50.0]
["2026-10-02T17:59:11.503947+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:11.606667+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:12.449700+00:00", "trade", 14.56, 19.0]
["2026-10-02T17:59:12.451852+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:13.890327+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:13.890817+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:15.639369+00:00", "trade", 14.56, 1.0]
["2026-10-02T17:59:17.198736+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:19.832743+00:00", "trade", 14.555, 2.0]
["2026-10-02T17:59:20.906230+00:00", "trade", 14.56, 12.0]
["2026-10-02T17:59:20.906243+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:20.906248+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:20.906313+00:00", "trade", 14.56, 76.0]
["2026-10-02T17:59:20.946136+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:20.946605+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:21.195477+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:21.196212+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:21.199021+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:21.320236+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:21.913173+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:22.347867+00:00", "trade", 14.555, 343.0]
["2026-10-02T17:59:22.350336+00:00", "trade", 14.555, 1.0]
["2026-10-02T17:59:24.775271+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:24.775777+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:28.974572+00:00", "trade", 14.56, 3.0]
["2026-10-02T17:59:28.977024+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:29.502515+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:29.614699+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:34.949377+00:00", "trade", 14.555, 10.0]
["2026-10-02T17:59:35.846749+00:00", "trade", 14.555, 10.0]
["2026-10-02T17:59:35.846773+00:00", "trade", 14.55, 10.0]
["2026-10-02T17:59:35.846880+00:00", "trade", 14.555, 10.0]
["2026-10-02T17:59:36.996416+00:00", "trade", 14.56, 84.0]
["2026-10-02T17:59:41.059652+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.060063+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.060547+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.061037+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.061250+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.061266+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.061270+00:00", "trade", 14.56, 24.0]
["2026-10-02T17:59:41.061327+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.061453+00:00", "trade", 14.56, 99.0]
["2026-10-02T17:59:41.061490+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.061501+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.061763+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.061774+00:00", "trade", 14.56, 12.0]
["2026-10-02T17:59:41.061775+00:00", "trade", 14.56, 120.0]
["2026-10-02T17:59:41.061776+00:00", "trade", 14.56, 200.0]
["2026-10-02T17:59:41.061778+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.061808+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.061815+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.061833+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.061836+00:00", "trade", 14.56, 99.0]
["2026-10-02T17:59:41.061837+00:00", "trade", 14.56, 12.0]
["2026-10-02T17:59:41.061837+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.061861+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.061879+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.061885+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.061904+00:00", "trade", 14.56, 88.0]
["2026-10-02T17:59:41.061906+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.061907+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.061907+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.061908+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.061911+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.061957+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.061982+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.062017+00:00", "quote", 14.55, 14.56]
["2026-10-02T17:59:41.062018+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.062088+00:00", "quote", 14.56, 14.56]
["2026-10-02T17:59:41.062101+00:00", "quote", 14.56, 14.56]
["2026-10-02T17:59:41.062126+00:00", "quote", 14.56, 14.56]
["2026-10-02T17:59:41.062127+00:00", "trade", 14.56, 100.0]
["2026-10-02T17:59:41.062127+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:41.062197+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:41.062529+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:41.062887+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:41.063613+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:41.063760+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:41.064283+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:41.132116+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:41.132529+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:41.133537+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:41.133551+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:41.608395+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:42.196275+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:42.197815+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:44.294275+00:00", "trade", 14.5397, 35.0]
["2026-10-02T17:59:44.295956+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:44.388024+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:44.388384+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:44.674955+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:44.675384+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:44.675432+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:44.688181+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:45.294913+00:00", "trade", 14.565, 2.0]
["2026-10-02T17:59:45.394060+00:00", "trade", 14.565, 10.0]
["2026-10-02T17:59:45.545456+00:00", "trade", 14.565, 4.0]
["2026-10-02T17:59:45.632701+00:00", "trade", 14.568, 1.0]
["2026-10-02T17:59:45.882933+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:45.882953+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:45.883003+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:45.883011+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:45.883414+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:45.883459+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:46.021816+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:46.021894+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:46.021935+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:46.021958+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:46.022616+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:48.131605+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:48.211008+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:49.461182+00:00", "trade", 14.565, 1.0]
["2026-10-02T17:59:50.063130+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:50.063667+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:50.290917+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:52.513608+00:00", "trade", 14.5399, 36.0]
["2026-10-02T17:59:53.625743+00:00", "trade", 14.557, 4.0]
["2026-10-02T17:59:56.234323+00:00", "trade", 14.57, 7.0]
["2026-10-02T17:59:56.234796+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:56.319730+00:00", "quote", 14.56, 14.57]
["2026-10-02T17:59:56.429725+00:00", "trade", 14.565, 5.0]
["2026-10-02T18:00:00.189348+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:00.189549+00:00", "trade", 14.565, 5.0]
["2026-10-02T18:00:00.189558+00:00", "trade", 14.565, 1.0]
["2026-10-02T18:00:00.189859+00:00", "trade", 14.565, 19.0]
["2026-10-02T18:00:00.190667+00:00", "trade", 14.565, 19.0]
["2026-10-02T18:00:00.191165+00:00", "trade", 14.565, 19.0]
["2026-10-02T18:00:00.191459+00:00", "trade", 14.565, 19.0]
["2026-10-02T18:00:00.191522+00:00", "trade", 14.565, 19.0]
["2026-10-02T18:00:00.192337+00:00", "trade", 14.565, 5.0]
["2026-10-02T18:00:00.243773+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.243926+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:00.244019+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:00.244070+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:00.315996+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.316295+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:00.316303+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:00.316538+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.316745+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:00.316777+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.317404+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.318871+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.321478+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.321646+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.324060+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.325381+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.326123+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.336691+00:00", "trade", 14.565, 4.0]
["2026-10-02T18:00:00.352360+00:00", "trade", 14.565, 42.0]
["2026-10-02T18:00:00.353976+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.355769+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.360264+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.361099+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.375571+00:00", "trade", 14.565, 28.0]
["2026-10-02T18:00:00.384224+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.384511+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.384569+00:00", "trade", 14.565, 221.0]
["2026-10-02T18:00:00.384855+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.384903+00:00", "trade", 14.565, 317.0]
["2026-10-02T18:00:00.385208+00:00", "trade", 14.565, 317.0]
["2026-10-02T18:00:00.385296+00:00", "trade", 14.565, 45.0]
["2026-10-02T18:00:00.386146+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.386571+00:00", "trade", 14.565, 76.0]
["2026-10-02T18:00:00.438898+00:00", "trade", 14.565, 400.0]
["2026-10-02T18:00:00.439338+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.439559+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.439966+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:00:00.440473+00:00", "trade", 14.565, 17.0]
["2026-10-02T18:00:01.196256+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:01.196283+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:01.197860+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:01.550891+00:00", "trade", 14.56, 10.0]
["2026-10-02T18:00:01.550892+00:00", "trade", 14.56, 19.0]
["2026-10-02T18:00:01.550980+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:01.551638+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:01.691781+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:01.691886+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:01.691934+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:01.779314+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:01.880507+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:01.997140+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023354+00:00", "trade", 14.56, 31.0]
["2026-10-02T18:00:02.023356+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:00:02.023358+00:00", "trade", 14.56, 20.0]
["2026-10-02T18:00:02.023359+00:00", "trade", 14.56, 10.0]
["2026-10-02T18:00:02.023362+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:00:02.023392+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023400+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023416+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023433+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023434+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:00:02.023436+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023439+00:00", "trade", 14.56, 200.0]
["2026-10-02T18:00:02.023440+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:00:02.023441+00:00", "trade", 14.56, 87.0]
["2026-10-02T18:00:02.023444+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023445+00:00", "trade", 14.56, 5.0]
["2026-10-02T18:00:02.023446+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023471+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023481+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023489+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023496+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023500+00:00", "trade", 14.56, 113.0]
["2026-10-02T18:00:02.023652+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023746+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:00:02.023748+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023749+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:00:02.023749+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:00:02.023756+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023781+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:00:02.023782+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:00:02.023835+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:00:02.023877+00:00", "quote", 14.56, 14.56]
["2026-10-02T18:00:02.023889+00:00", "quote", 14.56, 14.56]
["2026-10-02T18:00:02.023907+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:00:02.023910+00:00", "quote", 14.56, 14.56]
["2026-10-02T18:00:02.024041+00:00", "quote", 14.56, 14.56]
["2026-10-02T18:00:02.024049+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.024051+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:00:02.024469+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.024573+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.024598+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.024955+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.025113+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.026371+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.026893+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.027165+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.027166+00:00", "trade", 14.55, 6.0]
["2026-10-02T18:00:02.027187+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.027212+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.027237+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.027659+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.027700+00:00", "trade", 14.55, 74.0]
["2026-10-02T18:00:02.027719+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.027764+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.028414+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.028441+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.028448+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.028731+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.028795+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.029008+00:00", "trade", 14.55, 9.0]
["2026-10-02T18:00:02.029053+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.029659+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.030206+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.031627+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.031782+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.031836+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.033598+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.051485+00:00", "trade", 14.55, 11.0]
["2026-10-02T18:00:02.090181+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.101016+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.107028+00:00", "trade", 14.555, 61.0]
["2026-10-02T18:00:02.107557+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.199554+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.199579+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.223717+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:02.400165+00:00", "trade", 14.555, 1.0]
["2026-10-02T18:00:06.000161+00:00", "trade", 14.555, 1.0]
["2026-10-02T18:00:06.000227+00:00", "trade", 14.555, 1.0]
["2026-10-02T18:00:06.912673+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:06.912699+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:07.427837+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:07.684925+00:00", "trade", 14.5459, 100.0]
["2026-10-02T18:00:07.688604+00:00", "trade", 14.555, 100.0]
["2026-10-02T18:00:09.524007+00:00", "trade", 14.555, 100.0]
["2026-10-02T18:00:09.704640+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:09.704665+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:10.101354+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:00:10.101375+00:00", "trade", 14.55, 10.0]
["2026-10-02T18:00:10.101390+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:10.101397+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:10.101403+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:10.101410+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:10.101416+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:10.101638+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:10.101668+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:00:10.101784+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:00:10.101823+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.101865+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.101887+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.101903+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.102108+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.102192+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.102593+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.102639+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.102649+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.102749+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.103573+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.104002+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.104136+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.104179+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.148162+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.179626+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.179642+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:10.235499+00:00", "trade", 14.545, 38.0]
["2026-10-02T18:00:10.235517+00:00", "trade", 14.545, 38.0]
["2026-10-02T18:00:10.236022+00:00", "trade", 14.545, 1.0]
["2026-10-02T18:00:11.950684+00:00", "trade", 14.5414, 35.0]
["2026-10-02T18:00:11.951507+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:12.024096+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:13.012987+00:00", "trade", 14.545, 65.0]
["2026-10-02T18:00:13.079026+00:00", "trade", 14.55, 21.0]
["2026-10-02T18:00:13.115008+00:00", "trade", 14.545, 1.0]
["2026-10-02T18:00:13.290807+00:00", "trade", 14.5467, 50.0]
["2026-10-02T18:00:13.352174+00:00", "trade", 14.545, 1.0]
["2026-10-02T18:00:14.306696+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:14.308276+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:16.127568+00:00", "trade", 14.54, 8.0]
["2026-10-02T18:00:16.127570+00:00", "trade", 14.54, 200.0]
["2026-10-02T18:00:16.127572+00:00", "trade", 14.54, 22.0]
["2026-10-02T18:00:16.127624+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:16.127630+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:16.127651+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:16.127670+00:00", "trade", 14.54, 3.0]
["2026-10-02T18:00:16.127674+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:00:16.127728+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:00:16.127753+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:16.128072+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:00:16.128146+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:00:16.128196+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.128516+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.128535+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.128565+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.128695+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.129203+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.129447+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.129766+00:00", "trade", 14.535, 30.0]
["2026-10-02T18:00:16.130262+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.130804+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.130856+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.131219+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.131245+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.131623+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.131644+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.131895+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.134327+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.134778+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.135023+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.135194+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.138496+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.138524+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.138680+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.139027+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.139225+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.140055+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.140094+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.140105+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.140122+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.140134+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.140141+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.140150+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.140163+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.140169+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.149179+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.150334+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.150913+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.162570+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.165008+00:00", "trade", 14.535, 12.0]
["2026-10-02T18:00:16.165467+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.179310+00:00", "trade", 14.535, 70.0]
["2026-10-02T18:00:16.197918+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.197943+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.199665+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.209338+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.210239+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.210246+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.219273+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.767682+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.767708+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.967076+00:00", "trade", 14.535, 1.0]
["2026-10-02T18:00:16.967871+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:16.967931+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:17.043731+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:17.472026+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:17.472482+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:17.865289+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:18.971115+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:00:18.971911+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:18.972178+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:18.973002+00:00", "trade", 14.535, 11.0]
["2026-10-02T18:00:19.148807+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:19.148919+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:19.148975+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:20.307079+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:20.307116+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:20.308282+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:20.312168+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:20.356034+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:20.372755+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:20.464831+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:20.465994+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:20.476871+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:20.572604+00:00", "trade", 14.535, 24.0]
["2026-10-02T18:00:20.572635+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:20.573320+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:00:20.765861+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:20.765954+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:22.234307+00:00", "trade", 14.535, 280.0]
["2026-10-02T18:00:22.235507+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:22.265362+00:00", "trade", 14.535, 120.0]
["2026-10-02T18:00:24.816649+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:25.155635+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:26.709919+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:27.202384+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:27.554811+00:00", "trade", 14.535, 16.0]
["2026-10-02T18:00:27.755140+00:00", "trade", 14.5371, 1.0]
["2026-10-02T18:00:27.758483+00:00", "trade", 14.547, 22.0]
["2026-10-02T18:00:27.759190+00:00", "trade", 14.5457, 28.0]
["2026-10-02T18:00:27.761270+00:00", "trade", 14.5486, 10.0]
["2026-10-02T18:00:30.134580+00:00", "trade", 14.5385, 150.0]
["2026-10-02T18:00:30.135246+00:00", "trade", 14.535, 1.0]
["2026-10-02T18:00:30.136578+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.137276+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.137713+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.137999+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.138740+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.139037+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.140835+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.140892+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.141909+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.141968+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.143440+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.143496+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.144594+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.144651+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.146265+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:30.146325+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:00:33.985042+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:34.742846+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:37.672789+00:00", "trade", 14.53, 16.0]
["2026-10-02T18:00:38.893174+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:00:38.893607+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:38.893944+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:38.894072+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:38.993921+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:38.993984+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:39.454641+00:00", "trade", 14.535, 40.0]
["2026-10-02T18:00:39.717474+00:00", "trade", 14.54, 31.0]
["2026-10-02T18:00:39.717476+00:00", "trade", 14.54, 300.0]
["2026-10-02T18:00:39.717478+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:00:39.717480+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:00:39.717481+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:39.717482+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:00:39.717487+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:39.717506+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:00:39.717506+00:00", "trade", 14.54, 432.0]
["2026-10-02T18:00:39.717529+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:00:39.717534+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:00:39.717536+00:00", "trade", 14.54, 57.0]
["2026-10-02T18:00:39.717536+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:39.717559+00:00", "trade", 14.54, 68.0]
["2026-10-02T18:00:39.717588+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:00:39.717592+00:00", "trade", 14.54, 43.0]
["2026-10-02T18:00:39.717604+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:00:39.717882+00:00", "trade", 14.54, 20.0]
["2026-10-02T18:00:39.717903+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:00:39.717903+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:00:39.717904+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:00:39.717929+00:00", "trade", 14.54, 21.0]
["2026-10-02T18:00:39.717968+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.718002+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.718063+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.718113+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.718343+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.718546+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.718572+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.718638+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.718910+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.718927+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.719284+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:00:39.719363+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:00:39.719378+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:00:39.719680+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:00:39.719805+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:00:39.719871+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.720222+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.722042+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:00:39.980207+00:00", "trade", 14.55, 18.0]
["2026-10-02T18:00:39.980242+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:00:39.980243+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:00:40.045182+00:00", "trade", 14.55, 2.0]
["2026-10-02T18:00:40.587224+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:00:41.981305+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:41.981786+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:41.981845+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:41.982396+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:42.560963+00:00", "trade", 14.555, 1.0]
["2026-10-02T18:00:43.490145+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:44.548230+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:45.358744+00:00", "trade", 14.56, 76.0]
["2026-10-02T18:00:46.469664+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:46.470108+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:47.321088+00:00", "trade", 14.552, 100.0]
["2026-10-02T18:00:48.197343+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:48.198510+00:00", "trade", 14.555, 200.0]
["2026-10-02T18:00:48.678121+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:48.944470+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:55.282814+00:00", "trade", 14.555, 5.0]
["2026-10-02T18:00:55.284261+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:55.284718+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:55.305317+00:00", "trade", 14.56, 10.0]
["2026-10-02T18:00:56.240374+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:00:56.240831+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:56.240859+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:56.241322+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:57.009316+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:57.009823+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:58.007645+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:00:58.007993+00:00", "trade", 14.555, 2.0]
["2026-10-02T18:00:58.008109+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:58.008122+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:58.240047+00:00", "trade", 14.5442, 46.0]
["2026-10-02T18:00:59.196712+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:59.196759+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:00:59.197628+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:02.031559+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:02.032257+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:05.913917+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:05.914397+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:07.532883+00:00", "trade", 14.555, 27.0]
["2026-10-02T18:01:08.363290+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:08.363751+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:08.363773+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:08.364229+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:08.364679+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:08.941821+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:09.558180+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:11.256630+00:00", "trade", 14.541, 10.0]
["2026-10-02T18:01:11.257446+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:11.257907+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:11.258380+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:13.734551+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:17.406167+00:00", "trade", 14.555, 25.0]
["2026-10-02T18:01:17.406641+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:17.407106+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:17.407556+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:17.468996+00:00", "trade", 14.555, 100.0]
["2026-10-02T18:01:17.469777+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:17.759846+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:01:17.759860+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:01:17.759865+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:01:17.759869+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:01:17.759897+00:00", "trade", 14.555, 38.0]
["2026-10-02T18:01:17.759897+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:17.759898+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:01:17.760904+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:17.760999+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:17.761398+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:17.890533+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:17.896344+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:19.520245+00:00", "trade", 14.555, 200.0]
["2026-10-02T18:01:19.520420+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:21.180004+00:00", "trade", 14.555, 100.0]
["2026-10-02T18:01:21.529790+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:01:21.529791+00:00", "trade", 14.55, 10.0]
["2026-10-02T18:01:21.529792+00:00", "trade", 14.55, 10.0]
["2026-10-02T18:01:21.529848+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:21.530015+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:21.530033+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:21.530074+00:00", "trade", 14.55, 10.0]
["2026-10-02T18:01:21.530367+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:01:21.530391+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:01:21.530393+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:01:21.530393+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:01:21.530458+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:01:21.530465+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:01:21.530469+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.530476+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.530554+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.530572+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.530719+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.531320+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.531424+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.531555+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.531669+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.532007+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.532554+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.534254+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.538597+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.566459+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.576432+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.609203+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:21.619181+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:22.516951+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:24.469226+00:00", "trade", 14.548, 1.0]
["2026-10-02T18:01:25.353760+00:00", "trade", 14.545, 24370.0]
["2026-10-02T18:01:25.357823+00:00", "trade", 14.54, 28.0]
["2026-10-02T18:01:25.357825+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:01:25.357856+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:25.357870+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:25.357876+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:25.358043+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:25.358069+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:25.358100+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:01:25.358176+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:01:25.358229+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:01:25.358298+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:01:25.358305+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:01:25.358319+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:01:25.358326+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:01:25.358339+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:01:25.358370+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:01:25.358485+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:01:25.359371+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:01:25.359722+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:01:25.359723+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:01:25.359732+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:01:25.359746+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:01:25.359746+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:01:25.359748+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:01:25.359749+00:00", "trade", 14.53, 12.0]
["2026-10-02T18:01:25.359753+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:01:25.359767+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:01:25.359774+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.359782+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.359788+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.359795+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.359802+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.360013+00:00", "trade", 14.53, 5.0]
["2026-10-02T18:01:25.360020+00:00", "trade", 14.53, 3.0]
["2026-10-02T18:01:25.360054+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.360092+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.360193+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.360289+00:00", "trade", 14.53, 12.0]
["2026-10-02T18:01:25.360300+00:00", "trade", 14.53, 12.0]
["2026-10-02T18:01:25.360315+00:00", "trade", 14.53, 12.0]
["2026-10-02T18:01:25.360324+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.360365+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.360404+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.360411+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.360417+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.360424+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.360890+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.360954+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.360991+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.361394+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.368426+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.368806+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.369704+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.370406+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.370478+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.371376+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.388380+00:00", "trade", 14.52, 2.0]
["2026-10-02T18:01:25.388382+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:01:25.388407+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.388414+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.388429+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:01:25.388434+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.388455+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.388599+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:01:25.388765+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:01:25.388782+00:00", "trade", 14.52, 35.0]
["2026-10-02T18:01:25.388831+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.388838+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.388844+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.388851+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.388908+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.388945+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.388948+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.389024+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.389217+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.389350+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.389468+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.389492+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.389494+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.389913+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.390011+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.393246+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.393377+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.393416+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.398673+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.399188+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.402058+00:00", "trade", 14.515, 16.0]
["2026-10-02T18:01:25.402081+00:00", "trade", 14.515, 1.0]
["2026-10-02T18:01:25.410145+00:00", "trade", 14.51, 6.0]
["2026-10-02T18:01:25.410146+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:01:25.410164+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.410170+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.410177+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.410190+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.410198+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.410425+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.410433+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:01:25.410459+00:00", "trade", 14.51, 22.0]
["2026-10-02T18:01:25.410533+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:01:25.410593+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:01:25.410600+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.410632+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.410748+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.410882+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.410989+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.411013+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.411094+00:00", "trade", 14.5, 90.0]
["2026-10-02T18:01:25.411297+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.411314+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.411400+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.411599+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.411763+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.415898+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.441024+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.445399+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:01:25.480142+00:00", "trade", 14.505, 10.0]
["2026-10-02T18:01:25.487221+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.487274+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.487417+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.487730+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.487734+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.487769+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.492946+00:00", "trade", 14.505, 71.0]
["2026-10-02T18:01:25.556971+00:00", "trade", 14.505, 14.0]
["2026-10-02T18:01:25.606440+00:00", "trade", 14.505, 90.0]
["2026-10-02T18:01:25.606509+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:01:25.606574+00:00", "trade", 14.505, 50.0]
["2026-10-02T18:01:25.606635+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:01:25.612733+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:01:25.614045+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:01:25.614111+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:01:25.614289+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:01:25.615545+00:00", "trade", 14.505, 1800.0]
["2026-10-02T18:01:25.617908+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.618483+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.618631+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.620155+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:01:25.631916+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:01:25.641325+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:01:25.799933+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.870200+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.870247+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:25.884521+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:26.052235+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:01:26.052343+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:01:26.052345+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:01:26.052347+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:01:26.052394+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:01:26.052395+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:01:26.052756+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:01:26.056106+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:01:26.080604+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:01:26.530303+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:26.530342+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:26.712553+00:00", "trade", 14.5433, 19.0]
["2026-10-02T18:01:26.866862+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:26.947640+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:28.213904+00:00", "trade", 14.5425, 37.0]
["2026-10-02T18:01:28.963937+00:00", "trade", 14.505, 2.0]
["2026-10-02T18:01:28.964885+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:01:28.964887+00:00", "trade", 14.5, 200.0]
["2026-10-02T18:01:28.964888+00:00", "trade", 14.5, 10.0]
["2026-10-02T18:01:28.964890+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:01:28.964893+00:00", "trade", 14.5, 50.0]
["2026-10-02T18:01:28.964926+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:28.964933+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:28.964996+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:28.965004+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:28.965023+00:00", "trade", 14.5, 3.0]
["2026-10-02T18:01:28.965030+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:01:28.965045+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:28.965067+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:28.965068+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:01:28.965068+00:00", "trade", 14.5, 500.0]
["2026-10-02T18:01:28.965074+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:28.965298+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:01:28.965347+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:01:28.965349+00:00", "trade", 14.5, 9.0]
["2026-10-02T18:01:28.965349+00:00", "trade", 14.5, 5.0]
["2026-10-02T18:01:28.965350+00:00", "trade", 14.5, 1.0]
["2026-10-02T18:01:28.965350+00:00", "quote", 14.49, 14.51]
["2026-10-02T18:01:28.965353+00:00", "trade", 14.5, 50.0]
["2026-10-02T18:01:28.965371+00:00", "quote", 14.49, 14.51]
["2026-10-02T18:01:28.965377+00:00", "quote", 14.49, 14.51]
["2026-10-02T18:01:28.965422+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.965460+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.965467+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.965641+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.965701+00:00", "trade", 14.5, 58.0]
["2026-10-02T18:01:28.965807+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:01:28.965828+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:01:28.965910+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.966062+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.966138+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.966502+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.966539+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:01:28.966574+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.966959+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:01:28.966966+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:01:28.967456+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:01:28.967471+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.969594+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.969612+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.969922+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.970079+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.970095+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.970560+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.970594+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.971042+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.971105+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.971494+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.971522+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.971551+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.971563+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.971972+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.972016+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.972455+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.972478+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.972904+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.972919+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.972939+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.972956+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.973386+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.973405+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.973867+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.973880+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.974074+00:00", "trade", 14.495, 20.0]
["2026-10-02T18:01:28.974317+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.974347+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.974366+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:28.974794+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.011369+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.041963+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.042510+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:01:29.042602+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:01:29.042938+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:01:29.042963+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:01:29.042984+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:01:29.043472+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.043955+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.043965+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.044437+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.044454+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.044886+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.044896+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.044924+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.044939+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.045364+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.045381+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.045844+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.045860+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.046297+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.046306+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.046336+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.046349+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.046778+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.046795+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.047264+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.047282+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.047714+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.047721+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.047750+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.047800+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.048187+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.048210+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.048670+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.048691+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.049127+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.049133+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.049155+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.049173+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.049600+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.049619+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.050086+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.050106+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.050535+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.050550+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.050581+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.050599+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.051009+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.051030+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.051497+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.051513+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.051953+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.051982+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.051999+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.052446+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.253693+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.256098+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.289465+00:00", "trade", 14.495, 185.0]
["2026-10-02T18:01:29.512632+00:00", "trade", 14.49, 2.0]
["2026-10-02T18:01:29.512713+00:00", "trade", 14.49, 23.0]
["2026-10-02T18:01:29.895194+00:00", "trade", 14.495, 84.0]
["2026-10-02T18:01:29.986736+00:00", "trade", 14.49, 32.0]
["2026-10-02T18:01:29.986992+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:29.987496+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:30.306575+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:30.911522+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:34.985451+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:34.985958+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:34.985989+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:34.986047+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:34.990845+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:35.570214+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:37.470510+00:00", "trade", 14.495, 5.0]
["2026-10-02T18:01:37.471733+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:37.501972+00:00", "trade", 14.495, 32.0]
["2026-10-02T18:01:37.517303+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:01:37.580971+00:00", "trade", 14.495, 112.0]
["2026-10-02T18:01:37.633258+00:00", "trade", 14.495, 88.0]
["2026-10-02T18:01:37.633320+00:00", "trade", 14.495, 12.0]
["2026-10-02T18:01:37.633877+00:00", "trade", 14.4956, 42.0]
["2026-10-02T18:01:37.634305+00:00", "trade", 14.495, 19.0]
["2026-10-02T18:01:37.635002+00:00", "trade", 14.495, 19.0]
["2026-10-02T18:01:37.635503+00:00", "trade", 14.495, 19.0]
["2026-10-02T18:01:37.635772+00:00", "trade", 14.495, 19.0]
["2026-10-02T18:01:37.635830+00:00", "trade", 14.495, 19.0]
["2026-10-02T18:01:37.641630+00:00", "trade", 14.495, 19.0]
["2026-10-02T18:01:37.642085+00:00", "trade", 14.495, 19.0]
["2026-10-02T18:01:37.643072+00:00", "trade", 14.495, 19.0]
["2026-10-02T18:01:37.644171+00:00", "trade", 14.495, 19.0]
["2026-10-02T18:01:38.215182+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:01:39.215830+00:00", "trade", 14.495, 2.0]
["2026-10-02T18:01:39.217708+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:39.269834+00:00", "trade", 14.495, 2.0]
["2026-10-02T18:01:40.411010+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:40.411061+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:40.411454+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:41.293329+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:41.555468+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:41.556172+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:42.807655+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:42.808679+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:01:42.817593+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.170153+00:00", "trade", 14.495, 1.0]
["2026-10-02T18:01:43.604761+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.605088+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.605189+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.609967+00:00", "trade", 14.49, 2.0]
["2026-10-02T18:01:43.609970+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:01:43.609970+00:00", "trade", 14.49, 10.0]
["2026-10-02T18:01:43.609973+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.609998+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.610004+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.610011+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.610018+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.610039+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.610210+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.610224+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.610244+00:00", "trade", 14.49, 6.0]
["2026-10-02T18:01:43.610252+00:00", "trade", 14.49, 1.0]
["2026-10-02T18:01:43.610333+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:01:43.610340+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:01:43.610414+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:43.610421+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:43.610434+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:43.610665+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:43.610731+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:43.610808+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:43.610878+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:43.611004+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:43.611459+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:43.612447+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:43.613229+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:43.614267+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:43.621212+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:43.624134+00:00", "trade", 14.485, 19.0]
["2026-10-02T18:01:43.645713+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:43.645804+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:43.646187+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:43.646374+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:01:43.646664+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:43.687688+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:43.687766+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:43.688203+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:43.689193+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:43.791606+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:44.343918+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:44.447966+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:44.574745+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:44.575464+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:45.905199+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:45.905256+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:46.022299+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:48.769369+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:50.815884+00:00", "trade", 14.485, 1.0]
["2026-10-02T18:01:54.649420+00:00", "trade", 14.485, 100.0]
["2026-10-02T18:01:54.650606+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:54.661979+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:54.724395+00:00", "trade", 14.488, 35.0]
["2026-10-02T18:01:54.737327+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:55.109922+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:56.087997+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:56.734253+00:00", "trade", 14.485, 200.0]
["2026-10-02T18:01:56.734259+00:00", "trade", 14.485, 200.0]
["2026-10-02T18:01:56.734264+00:00", "trade", 14.485, 200.0]
["2026-10-02T18:01:56.734269+00:00", "trade", 14.485, 200.0]
["2026-10-02T18:01:56.734276+00:00", "trade", 14.485, 200.0]
["2026-10-02T18:01:56.736289+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:56.742050+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:01:56.742051+00:00", "trade", 14.48, 800.0]
["2026-10-02T18:01:56.742056+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:56.742088+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:56.742095+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:56.742101+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:56.742108+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:56.742115+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:56.742121+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:56.742128+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:01:56.742160+00:00", "trade", 14.48, 38.0]
["2026-10-02T18:01:56.742165+00:00", "trade", 14.48, 5.0]
["2026-10-02T18:01:56.742391+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:56.742401+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:01:56.742456+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.742463+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.742469+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.742543+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.742573+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.742663+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.742677+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.742713+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:01:56.743115+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.743116+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.743147+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.743194+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.743202+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.746369+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.746394+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.747375+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.747402+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.748052+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.750315+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.758003+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.768415+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.768909+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.782886+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.782894+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.783423+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.799235+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.799706+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.819274+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.819366+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:56.830002+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:57.727917+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:01:57.793934+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:57.793960+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:57.810785+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:57.810858+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:58.202839+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:59.600308+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:01:59.600346+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:01:59.600595+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:01:59.600861+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:01:59.600864+00:00", "trade", 14.475, 32.0]
["2026-10-02T18:01:59.600874+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:01:59.601014+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:01:59.632410+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:02:00.349564+00:00", "trade", 14.475, 20.0]
["2026-10-02T18:02:01.178334+00:00", "trade", 14.5396, 35.0]
["2026-10-02T18:02:01.319439+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:02:02.206309+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:02:02.471522+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.472116+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:02:02.472118+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:02:02.472119+00:00", "trade", 14.48, 99.0]
["2026-10-02T18:02:02.472119+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.472122+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:02:02.472124+00:00", "trade", 14.48, 4.0]
["2026-10-02T18:02:02.472127+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:02:02.472127+00:00", "trade", 14.48, 195.0]
["2026-10-02T18:02:02.472133+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.472212+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.472230+00:00", "trade", 14.48, 400.0]
["2026-10-02T18:02:02.472421+00:00", "trade", 14.48, 400.0]
["2026-10-02T18:02:02.472422+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.472454+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.472482+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:02:02.472631+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.472672+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.473620+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.473836+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.473837+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:02:02.473838+00:00", "trade", 14.48, 104.0]
["2026-10-02T18:02:02.473844+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.473856+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.473862+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.473883+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:02:02.473890+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.473891+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:02:02.473898+00:00", "trade", 14.48, 10.0]
["2026-10-02T18:02:02.473900+00:00", "trade", 14.48, 101.0]
["2026-10-02T18:02:02.473900+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:02:02.473901+00:00", "trade", 14.48, 200.0]
["2026-10-02T18:02:02.473904+00:00", "trade", 14.48, 39.0]
["2026-10-02T18:02:02.473920+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.473926+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.473967+00:00", "trade", 14.48, 61.0]
["2026-10-02T18:02:02.473968+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:02:02.474681+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.474710+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.474776+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.474805+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.474815+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.474827+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.475100+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.475163+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.475170+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.475216+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.475225+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.475625+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.475666+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.476119+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.476518+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.476904+00:00", "trade", 14.48, 81.0]
["2026-10-02T18:02:02.477492+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.477906+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.478852+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.479897+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.480412+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.480865+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.480897+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.480908+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.480915+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.481393+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.481456+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.481728+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.481745+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.482102+00:00", "trade", 14.48, 19.0]
["2026-10-02T18:02:02.482378+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.488465+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.488489+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.488496+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.489696+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.489713+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.489942+00:00", "trade", 14.48, 19.0]
["2026-10-02T18:02:02.494925+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.523052+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.523565+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.523648+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.524366+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.525615+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.558479+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.560650+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.560729+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.561404+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.562333+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.562386+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.562766+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.563724+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.563734+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.563889+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.563947+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.564439+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.564681+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.564903+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.565134+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.565414+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.565426+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.565434+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.565467+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.566306+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.566407+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.566448+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.566552+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.566609+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.566923+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.567021+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.567062+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.567140+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.567517+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.567546+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.567602+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.567644+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.567787+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.568006+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.568150+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.568206+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.568516+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.568517+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.568595+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.568648+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.568692+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.569019+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.569121+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.569154+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.569188+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.569414+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.569433+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.570242+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.570357+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.570411+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.570734+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.570758+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.570816+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.571428+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.571444+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.571532+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.572227+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.572758+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.573304+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.601689+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.601751+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.601776+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.602173+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.602927+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.603428+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.603564+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.604328+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.620781+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.649711+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.649776+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.649803+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.650211+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.651079+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.651147+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.651591+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.651783+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.652363+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:02.681385+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.685273+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.685297+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.712548+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.712575+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:02.735635+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:03.063377+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:04.089839+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:02:04.090155+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:04.090241+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:04.091400+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:04.091432+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:04.092075+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:04.130956+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:04.132347+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:04.136350+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:04.387900+00:00", "trade", 14.485, 150.0]
["2026-10-02T18:02:05.068934+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:05.425165+00:00", "trade", 14.49, 47.0]
["2026-10-02T18:02:05.425166+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:02:05.425168+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:02:05.425205+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:05.425212+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:05.425218+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:05.425224+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:05.425231+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:05.425245+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:05.425252+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:05.425365+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:02:05.425366+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:02:05.425370+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:02:05.425371+00:00", "trade", 14.49, 53.0]
["2026-10-02T18:02:05.425380+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:02:05.425414+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:02:05.425418+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:02:05.425430+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:02:05.425515+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:02:05.425732+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:02:05.425740+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:02:05.425845+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:05.425931+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:05.426185+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:05.426358+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:05.426389+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:05.426504+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:05.427885+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:05.436161+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:05.436618+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:05.452263+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:05.464393+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:05.465344+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:05.474354+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:06.693694+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:06.694628+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:06.694657+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:06.703622+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:07.125725+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:07.130249+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:09.756614+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:02:09.756618+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:09.756682+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:09.757181+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:09.757605+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:11.815823+00:00", "trade", 14.495, 2.0]
["2026-10-02T18:02:11.816775+00:00", "trade", 14.495, 2.0]
["2026-10-02T18:02:13.134778+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:15.101709+00:00", "trade", 14.4968, 1000.0]
["2026-10-02T18:02:15.102358+00:00", "trade", 14.495, 2.0]
["2026-10-02T18:02:15.119663+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:15.119675+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:02:15.119683+00:00", "trade", 14.495, 8.0]
["2026-10-02T18:02:15.119726+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:15.119838+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:02:15.122992+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:15.751254+00:00", "trade", 14.495, 36.0]
["2026-10-02T18:02:15.752376+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:15.752833+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:16.592501+00:00", "trade", 14.5, 1.0]
["2026-10-02T18:02:16.592958+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:16.592986+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:16.593456+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:19.266603+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:19.276523+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:19.276979+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:21.210241+00:00", "trade", 14.4959, 100.0]
["2026-10-02T18:02:21.210784+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:21.210827+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:21.211152+00:00", "trade", 14.495, 5.0]
["2026-10-02T18:02:21.211338+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:21.211388+00:00", "trade", 14.495, 60.0]
["2026-10-02T18:02:21.220739+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:22.464959+00:00", "trade", 14.4999, 600.0]
["2026-10-02T18:02:22.465467+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:02:22.465613+00:00", "trade", 14.5, 72.0]
["2026-10-02T18:02:22.471482+00:00", "trade", 14.5, 900.0]
["2026-10-02T18:02:22.471482+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:22.471487+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:02:22.471488+00:00", "trade", 14.5, 43.0]
["2026-10-02T18:02:22.471502+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:02:22.471507+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:02:22.471531+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:22.471542+00:00", "trade", 14.5, 5.0]
["2026-10-02T18:02:22.471565+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:22.471643+00:00", "trade", 14.5, 60.0]
["2026-10-02T18:02:22.471845+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:02:22.471845+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:02:22.471846+00:00", "quote", 14.49, 14.51]
["2026-10-02T18:02:22.471907+00:00", "quote", 14.49, 14.51]
["2026-10-02T18:02:22.471910+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.471936+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.471956+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.471977+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.472055+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.472155+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473021+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:02:22.473022+00:00", "trade", 14.51, 116.0]
["2026-10-02T18:02:22.473022+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473024+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:02:22.473029+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473036+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473062+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473069+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473083+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473089+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473103+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473260+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473293+00:00", "trade", 14.51, 5.0]
["2026-10-02T18:02:22.473505+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473558+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473596+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:22.473605+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:02:22.473606+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:02:22.473620+00:00", "trade", 14.51, 4.0]
["2026-10-02T18:02:22.473620+00:00", "trade", 14.51, 4.0]
["2026-10-02T18:02:22.473672+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:22.473680+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:22.473695+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:22.473715+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:22.473949+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:22.474111+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:22.474510+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:22.475495+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:22.476154+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:22.478877+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:22.483152+00:00", "trade", 14.515, 38.0]
["2026-10-02T18:02:22.483161+00:00", "trade", 14.515, 62.0]
["2026-10-02T18:02:22.483231+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:22.483248+00:00", "trade", 14.52, 53.0]
["2026-10-02T18:02:22.483249+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.483421+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.483553+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.483665+00:00", "trade", 14.52, 50.0]
["2026-10-02T18:02:22.483665+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:02:22.483933+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.483948+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.484163+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:02:22.484184+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.484363+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.484423+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.484736+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.484864+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.485706+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.486855+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.502661+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:02:22.502668+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:02:22.510444+00:00", "trade", 14.52, 96.0]
["2026-10-02T18:02:22.513962+00:00", "trade", 14.52, 19.0]
["2026-10-02T18:02:22.514013+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.514036+00:00", "trade", 14.52, 70.0]
["2026-10-02T18:02:22.515155+00:00", "trade", 14.52, 10.0]
["2026-10-02T18:02:22.515911+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:02:22.516109+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:02:22.517815+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.522532+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:02:22.543823+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:02:22.801235+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.802314+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.821098+00:00", "trade", 14.5232, 100.0]
["2026-10-02T18:02:22.859619+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.933888+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:22.973885+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:23.063285+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:23.065453+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:24.065841+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:24.065916+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:24.875606+00:00", "trade", 14.52, 200.0]
["2026-10-02T18:02:26.366568+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:02:26.687971+00:00", "trade", 14.51, 10.0]
["2026-10-02T18:02:26.687991+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:26.688279+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:26.688559+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:26.688830+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:26.689099+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:26.692301+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:26.694366+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:26.695271+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:26.715033+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:26.715124+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:02:26.715192+00:00", "trade", 14.51, 10.0]
["2026-10-02T18:02:26.715209+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.715216+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.715230+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.715237+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.715244+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.715945+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.716280+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.716311+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.721341+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.721366+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.721765+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.722072+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.722309+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.722447+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.723009+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.736724+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.737085+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.737192+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.756357+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:02:26.756383+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:26.756696+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:02:26.756879+00:00", "trade", 14.505, 16.0]
["2026-10-02T18:02:26.802659+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:02:30.369976+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:02:30.370003+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:02:32.214163+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:02:32.214180+00:00", "trade", 14.51, 75.0]
["2026-10-02T18:02:32.214188+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:02:32.219082+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:02:32.527862+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.527953+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.527960+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.529302+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.529524+00:00", "trade", 14.505, 176.0]
["2026-10-02T18:02:32.529752+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.529851+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.530799+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.531111+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.531218+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.563249+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.563283+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.563736+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.564209+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.577057+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:32.606922+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:33.673259+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:33.673734+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:33.676017+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:33.676485+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:35.333529+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:35.333765+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:35.363103+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:35.363531+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:37.745209+00:00", "trade", 14.5353, 47.0]
["2026-10-02T18:02:37.746027+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:37.746551+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:37.747033+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:38.610888+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:38.611348+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:38.611405+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:38.612091+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:38.612550+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:38.613002+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:38.613984+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:02:38.614379+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:02:38.681144+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:02:38.681151+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:02:38.691885+00:00", "trade", 14.51, 44.0]
["2026-10-02T18:02:38.692022+00:00", "trade", 14.51, 364.0]
["2026-10-02T18:02:40.852680+00:00", "trade", 14.51, 11.0]
["2026-10-02T18:02:41.718499+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:02:42.594943+00:00", "trade", 14.5353, 36.0]
["2026-10-02T18:02:43.160144+00:00", "trade", 14.51, 77.0]
["2026-10-02T18:02:49.516280+00:00", "trade", 14.5344, 16.0]
["2026-10-02T18:02:53.058769+00:00", "trade", 14.51, 9.0]
["2026-10-02T18:02:53.058771+00:00", "trade", 14.51, 91.0]
["2026-10-02T18:02:53.059313+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:02:54.550103+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:02:54.790127+00:00", "trade", 14.5155, 45.0]
["2026-10-02T18:02:55.024610+00:00", "trade", 14.51, 179.0]
["2026-10-02T18:02:55.031599+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:02:55.031667+00:00", "trade", 14.51, 79.0]
["2026-10-02T18:02:55.058755+00:00", "trade", 14.51, 350.0]
["2026-10-02T18:02:55.058756+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:02:55.058757+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:02:56.274709+00:00", "trade", 14.5348, 100.0]
["2026-10-02T18:02:58.623918+00:00", "trade", 14.515, 230.0]
["2026-10-02T18:02:58.624580+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:02:58.624615+00:00", "trade", 14.515, 7.0]
["2026-10-02T18:03:00.420021+00:00", "trade", 14.515, 1500.0]
["2026-10-02T18:03:00.420695+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:03:01.093183+00:00", "trade", 14.515, 64.0]
["2026-10-02T18:03:09.355305+00:00", "trade", 14.5184, 155.0]
["2026-10-02T18:03:09.355661+00:00", "trade", 14.5184, 1.0]
["2026-10-02T18:03:09.356004+00:00", "trade", 14.515, 9.0]
["2026-10-02T18:03:09.427330+00:00", "trade", 14.5199, 100.0]
["2026-10-02T18:03:10.112565+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:03:10.643087+00:00", "trade", 14.515, 8.0]
["2026-10-02T18:03:12.008646+00:00", "trade", 14.515, 7.0]
["2026-10-02T18:03:15.871458+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:18.930636+00:00", "trade", 14.515, 3.0]
["2026-10-02T18:03:18.950855+00:00", "trade", 14.515, 21.0]
["2026-10-02T18:03:21.541049+00:00", "trade", 14.515, 20.0]
["2026-10-02T18:03:27.164855+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:03:33.141745+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:03:36.933787+00:00", "trade", 14.5347, 100.0]
["2026-10-02T18:03:37.032148+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:03:37.032517+00:00", "trade", 14.515, 18.0]
["2026-10-02T18:03:38.252063+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:38.253950+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:39.926051+00:00", "trade", 14.515, 10.0]
["2026-10-02T18:03:41.863069+00:00", "trade", 14.5101, 50.0]
["2026-10-02T18:03:42.036321+00:00", "trade", 14.52, 19.0]
["2026-10-02T18:03:42.036793+00:00", "trade", 14.52, 19.0]
["2026-10-02T18:03:42.036856+00:00", "trade", 14.52, 46.0]
["2026-10-02T18:03:42.036858+00:00", "trade", 14.52, 600.0]
["2026-10-02T18:03:42.036859+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:42.036862+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:03:42.036864+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.036887+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.036893+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.036900+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.036962+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.036984+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.037163+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.037168+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:42.037169+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.037174+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:03:42.037175+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:42.037180+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:42.037186+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:42.037187+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:42.037200+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.037329+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.037356+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.037429+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:42.037433+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:42.037433+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:42.037433+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:42.037433+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.037433+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:03:42.037541+00:00", "trade", 14.52, 21.0]
["2026-10-02T18:03:42.037551+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:42.037554+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:03:42.037584+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:03:42.037597+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:03:42.037658+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.037665+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.037687+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.037757+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.038352+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.040987+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.041426+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.041463+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.043945+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.044677+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.046596+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.139641+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.342600+00:00", "trade", 14.525, 2.0]
["2026-10-02T18:03:42.818182+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:03:42.818183+00:00", "trade", 14.53, 115.0]
["2026-10-02T18:03:42.818184+00:00", "trade", 14.53, 32.0]
["2026-10-02T18:03:42.818188+00:00", "trade", 14.53, 79.0]
["2026-10-02T18:03:42.818250+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.818604+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.818652+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:03:42.818754+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:03:42.818755+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:03:42.818755+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:03:42.818763+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:03:42.818824+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.818838+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.818860+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.818875+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.818995+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.819061+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.819144+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.819158+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.819166+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.819201+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.819547+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.819866+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.829549+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.829574+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.831391+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.879381+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:03:42.879408+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.879415+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.879421+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.879434+00:00", "trade", 14.54, 6.0]
["2026-10-02T18:03:42.879435+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.879444+00:00", "trade", 14.54, 4.0]
["2026-10-02T18:03:42.879455+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.879461+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:42.879485+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:03:42.879506+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:03:42.879618+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:42.879685+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.879692+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.879701+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:03:42.879705+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.879747+00:00", "trade", 14.54, 24.0]
["2026-10-02T18:03:42.879811+00:00", "trade", 14.54, 68.0]
["2026-10-02T18:03:42.879824+00:00", "trade", 14.54, 6.0]
["2026-10-02T18:03:42.879836+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.879981+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.880122+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.880312+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.880375+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.880412+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.880429+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.880529+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.880562+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.880787+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.880808+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:42.881166+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.881186+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:42.881206+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:42.881210+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:42.881236+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:42.881261+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.881266+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:42.881290+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:42.881334+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:42.881354+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:42.881355+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:42.881408+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:42.881523+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.882056+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.882460+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.884608+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.885106+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.885416+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.885452+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.890055+00:00", "trade", 14.545, 5.0]
["2026-10-02T18:03:42.890079+00:00", "trade", 14.545, 50.0]
["2026-10-02T18:03:42.910588+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:42.911054+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:42.911070+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:42.911112+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:42.911538+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.912020+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.912041+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.912287+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:42.912495+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.079345+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:43.079793+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:43.079805+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:43.079818+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:43.079834+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:43.079968+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:43.080306+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.080761+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.080790+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.080887+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.080898+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.080944+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.081238+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.081352+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.089952+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.219226+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.342966+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:43.342973+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.343024+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.343035+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.343072+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.343083+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.343532+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.344015+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.344025+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.344141+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.345050+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:43.345070+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:44.053613+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:44.054027+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:44.055052+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:44.055249+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:45.749792+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:45.881835+00:00", "trade", 14.545, 2.0]
["2026-10-02T18:03:48.204370+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:48.204847+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:49.127641+00:00", "trade", 14.5447, 150.0]
["2026-10-02T18:03:49.128698+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:51.015571+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:53.197256+00:00", "trade", 14.545, 208.0]
["2026-10-02T18:03:53.732326+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:54.849957+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:54.850364+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:54.850471+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:54.850813+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:54.850923+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:54.853472+00:00", "trade", 14.545, 300.0]
["2026-10-02T18:03:54.853620+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:54.853915+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:03:54.853942+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:54.854083+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:54.854100+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:54.854120+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:54.854293+00:00", "trade", 14.55, 155.0]
["2026-10-02T18:03:54.854394+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:54.854550+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:54.854569+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:54.855025+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:55.688105+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.466947+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:56.466985+00:00", "trade", 14.54, 14.0]
["2026-10-02T18:03:56.466987+00:00", "trade", 14.54, 10.0]
["2026-10-02T18:03:56.466988+00:00", "trade", 14.54, 42.0]
["2026-10-02T18:03:56.466992+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:03:56.467006+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.467014+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.467021+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.467034+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.467040+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.467441+00:00", "trade", 14.54, 67.0]
["2026-10-02T18:03:56.467522+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:03:56.467563+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.467657+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.467663+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.467714+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.467789+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.467803+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.468294+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.468962+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.469528+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.469791+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.470055+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.470479+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.478005+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.501224+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:56.501508+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:56.501667+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:56.501702+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:03:56.501721+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.501770+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.501802+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.501999+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.502036+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.502145+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.502168+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.502179+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.502188+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.502238+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.502248+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.502272+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.502283+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.502322+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.502586+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.502623+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.502643+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.502696+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.502774+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.502796+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.502829+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.502894+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.503145+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.503161+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.503225+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.503235+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.503249+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.503385+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.503515+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.503630+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.504153+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.504533+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.504538+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.504685+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.504714+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.504730+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.504744+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:03:56.504756+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.504796+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:03:56.504801+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.504904+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.505065+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.505093+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.505103+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.505358+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.505391+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.505460+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.505515+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.505551+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.505557+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.505583+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.505799+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.505823+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.505993+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.506050+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.506066+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.506086+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.506279+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.506524+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.506541+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.506581+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.506693+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.507879+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.508028+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.509082+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.513086+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.575418+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.575482+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.575514+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.576210+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.576647+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.577126+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.577572+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.578200+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.589019+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:03:56.620213+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.620665+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:56.620672+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:58.388082+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:58.388261+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:58.388543+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:58.388715+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:58.388725+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:58.388781+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:58.389097+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:58.389224+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:58.389262+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:58.389263+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:58.389289+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:58.389324+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:58.389542+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:58.389592+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:58.389719+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:58.390138+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:58.390590+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:58.390845+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:59.140120+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:03:59.142176+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:03:59.143823+00:00", "trade", 14.54, 120.0]
["2026-10-02T18:03:59.146386+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:59.146902+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:59.146909+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:59.146916+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:59.146927+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:59.147210+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:59.147404+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:59.147881+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:59.147898+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:59.148180+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:59.148380+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:59.963219+00:00", "trade", 14.54, 500.0]
["2026-10-02T18:03:59.971598+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:59.972061+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:59.972075+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:59.972102+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:59.972154+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:03:59.972570+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:59.973040+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:59.973060+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:59.973318+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:03:59.973527+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:00.022221+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:04:00.708312+00:00", "trade", 14.5346, 100.0]
["2026-10-02T18:04:02.113415+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:02.113463+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:02.113464+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:02.115571+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:02.216781+00:00", "trade", 14.5438, 10.0]
["2026-10-02T18:04:02.217449+00:00", "trade", 14.54, 12.0]
["2026-10-02T18:04:04.536194+00:00", "trade", 14.546, 8.0]
["2026-10-02T18:04:04.536562+00:00", "trade", 14.546, 1.0]
["2026-10-02T18:04:04.557157+00:00", "trade", 14.5347, 5.0]
["2026-10-02T18:04:04.558500+00:00", "trade", 14.5347, 7.0]
["2026-10-02T18:04:05.141579+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:05.210067+00:00", "trade", 14.54, 92.0]
["2026-10-02T18:04:05.210907+00:00", "trade", 14.54, 72.0]
["2026-10-02T18:04:06.236380+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:04:06.236471+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:06.237346+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:10.033806+00:00", "trade", 14.54, 200.0]
["2026-10-02T18:04:10.545083+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:04:15.444628+00:00", "trade", 14.53, 11.0]
["2026-10-02T18:04:18.058045+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:19.204828+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:19.204855+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:20.182202+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:04:21.948293+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:24.774595+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:25.513748+00:00", "trade", 14.5348, 35.0]
["2026-10-02T18:04:28.079145+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:04:28.080300+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:04:28.081008+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:04:28.081507+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:04:28.081752+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:04:28.081813+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:04:28.082575+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:04:30.039731+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:30.387553+00:00", "trade", 14.54, 13.0]
["2026-10-02T18:04:33.152050+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:04:33.152666+00:00", "trade", 14.54, 11.0]
["2026-10-02T18:04:33.468023+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:34.035057+00:00", "trade", 14.5252, 37.0]
["2026-10-02T18:04:37.037707+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:37.038383+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:37.038445+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:37.038481+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:37.039212+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:37.216991+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:40.431335+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:04:40.432062+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:04:42.270468+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:04:44.296543+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:04:44.296644+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:04:44.297046+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:04:44.297053+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:04:44.297066+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:04:44.297536+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.297559+00:00", "trade", 14.535, 50.0]
["2026-10-02T18:04:44.297587+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.298018+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.298037+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.298499+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.298517+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.298989+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.299006+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.299478+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.299491+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.299965+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.299980+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.300449+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.300466+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.300937+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.300953+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.301418+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.301437+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.301912+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.301930+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.302398+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.302415+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.302919+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.303371+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.303413+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.303830+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.303897+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.304296+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.304390+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.304759+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.304873+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.305220+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.305357+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.305679+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.305842+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.306141+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.306325+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.306600+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.306812+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.307067+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.307291+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.307530+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.307775+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.308009+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.308258+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.308473+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.308740+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.308947+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.309225+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.309408+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.309721+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.309881+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.310241+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.310339+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.310714+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.310825+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.311198+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.311286+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.311681+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.311751+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.312158+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.312214+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.312644+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.312675+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.313134+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.313148+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.313623+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.313639+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.314113+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.314126+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.314629+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.315083+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.315121+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.315545+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.315608+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.316007+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.316094+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.316469+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.316571+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.316930+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.317057+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:44.317391+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:45.001333+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:45.557488+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:47.972148+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.174617+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.174643+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.175462+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.175691+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:04:48.176156+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:04:48.176176+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:04:48.176192+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:04:48.176649+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.177139+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.177396+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.177624+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.177858+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.178120+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.178322+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.178603+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.178782+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.179086+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.179244+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.179570+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.179703+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.180092+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.180167+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.180576+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.180635+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.181062+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.181104+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.181543+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.181571+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.182049+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.182075+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.182525+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.182547+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.183026+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.183046+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.183525+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.183549+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.184000+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.184025+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.184512+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.184534+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.185005+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.185033+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.185482+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.185508+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.185992+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.186015+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.186497+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.186520+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.186996+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.187024+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.187470+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.187497+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.187980+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.188004+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.188458+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.188482+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.188959+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.188985+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.189437+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.189459+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.189940+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.190370+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.190421+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.190835+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.190910+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.191298+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.191395+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.191762+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.191876+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.192223+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.192357+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.192687+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.192839+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.193178+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.193319+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.193635+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.193799+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.194094+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.194284+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.194561+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.194792+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.195023+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.195277+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.195484+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.195763+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.195946+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.196249+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.196408+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.401698+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:48.832601+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:49.001387+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:51.839160+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:04:51.852929+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:04:57.729914+00:00", "trade", 14.534, 5.0]
["2026-10-02T18:04:57.730276+00:00", "trade", 14.534, 1.0]
["2026-10-02T18:04:59.848494+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:59.848534+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:59.848720+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:59.849975+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:59.850015+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:59.850150+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:59.851078+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:04:59.860104+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:00.087491+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:01.336981+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:01.499780+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:01.499836+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:02.561742+00:00", "trade", 14.5388, 1.0]
["2026-10-02T18:05:03.063009+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:03.251601+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:05:03.252268+00:00", "trade", 14.54, 15.0]
["2026-10-02T18:05:04.129795+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:04.129846+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:04.130767+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:05.011003+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:05.470478+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:07.095628+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:07.409591+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:07.409618+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:07.594492+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:05:07.594515+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:05:08.762637+00:00", "trade", 14.53, 10.0]
["2026-10-02T18:05:08.762638+00:00", "trade", 14.53, 10.0]
["2026-10-02T18:05:08.762658+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:05:08.762665+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:05:08.762672+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:05:08.762693+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:05:08.762699+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:05:08.762707+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:05:08.762919+00:00", "trade", 14.53, 13.0]
["2026-10-02T18:05:08.763091+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:05:08.763108+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:05:08.763113+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:05:08.763197+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:05:08.763199+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:05:08.763266+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.763373+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.763421+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.763518+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.763625+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.763645+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.763993+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.764272+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.764446+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.764899+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.766106+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:05:08.772900+00:00", "trade", 14.53, 37.0]
["2026-10-02T18:05:08.788138+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.789060+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.789088+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.841283+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.841339+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.841729+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.963491+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.963901+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:08.966791+00:00", "trade", 14.53, 24.0]
["2026-10-02T18:05:09.018585+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:09.185192+00:00", "trade", 14.53, 76.0]
["2026-10-02T18:05:09.228485+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:09.228591+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:09.229511+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:09.238537+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:09.962721+00:00", "trade", 14.52, 62.0]
["2026-10-02T18:05:11.763528+00:00", "trade", 14.53, 3.0]
["2026-10-02T18:05:12.190174+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:12.421038+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:14.721170+00:00", "trade", 14.5246, 100.0]
["2026-10-02T18:05:14.723323+00:00", "trade", 14.5246, 7.0]
["2026-10-02T18:05:14.913398+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:14.913805+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:14.989952+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:14.990000+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:14.990583+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:14.990609+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:14.990634+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:16.292342+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:16.293065+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:16.746598+00:00", "trade", 14.525, 1000.0]
["2026-10-02T18:05:17.185344+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:17.747488+00:00", "trade", 14.525, 2.0]
["2026-10-02T18:05:17.800092+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:18.168988+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:18.475614+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:18.590434+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:18.850205+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:19.059771+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:22.742617+00:00", "trade", 14.525, 10.0]
["2026-10-02T18:05:25.203763+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:25.204497+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:25.204523+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:26.020052+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:26.020115+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:26.128676+00:00", "trade", 14.5345, 35.0]
["2026-10-02T18:05:26.129938+00:00", "trade", 14.5345, 42.0]
["2026-10-02T18:05:27.493435+00:00", "trade", 14.525, 5.0]
["2026-10-02T18:05:28.071131+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:28.540091+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:28.541588+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:30.850151+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:30.850270+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:31.912097+00:00", "trade", 14.525, 5.0]
["2026-10-02T18:05:32.367406+00:00", "trade", 14.525, 1894.0]
["2026-10-02T18:05:34.369769+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:05:34.406305+00:00", "trade", 14.5258, 100.0]
["2026-10-02T18:05:37.203300+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:37.204724+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:37.204816+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:37.204865+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:37.205367+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:38.533501+00:00", "trade", 14.5342, 100.0]
["2026-10-02T18:05:39.827760+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:05:39.828455+00:00", "trade", 14.525, 2.0]
["2026-10-02T18:05:39.828638+00:00", "trade", 14.525, 13.0]
["2026-10-02T18:05:39.982634+00:00", "trade", 14.522, 2.0]
["2026-10-02T18:05:39.982995+00:00", "trade", 14.522, 1.0]
["2026-10-02T18:05:40.496416+00:00", "trade", 14.528, 34.0]
["2026-10-02T18:05:40.955346+00:00", "trade", 14.525, 31.0]
["2026-10-02T18:05:40.972028+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:05:41.027974+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:41.028021+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:41.951363+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:41.951445+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:45.081291+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:45.549620+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:47.983125+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:48.589890+00:00", "trade", 14.525, 2.0]
["2026-10-02T18:05:49.637030+00:00", "trade", 14.5285, 183.0]
["2026-10-02T18:05:49.637828+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:51.506637+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:52.689221+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:53.709798+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:53.710280+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:53.710594+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:53.711347+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:55.203788+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:05:55.280798+00:00", "trade", 14.53, 19.0]
["2026-10-02T18:05:58.193034+00:00", "trade", 14.5286, 90.0]
["2026-10-02T18:05:58.193711+00:00", "trade", 14.525, 8.0]
["2026-10-02T18:05:58.461638+00:00", "trade", 14.5286, 1.0]
["2026-10-02T18:06:00.384913+00:00", "trade", 14.525, 2.0]
["2026-10-02T18:06:02.956672+00:00", "trade", 14.525, 30.0]
["2026-10-02T18:06:02.957310+00:00", "trade", 14.52, 2.0]
["2026-10-02T18:06:03.258656+00:00", "trade", 14.528, 34.0]
["2026-10-02T18:06:03.263780+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:06:06.098895+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:06.099401+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:07.386404+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:07.555750+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:09.710829+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:10.861892+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.345596+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.347472+00:00", "trade", 14.5282, 500.0]
["2026-10-02T18:06:11.355852+00:00", "trade", 14.53, 84.0]
["2026-10-02T18:06:11.356116+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:06:11.356118+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:11.356119+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:06:11.356121+00:00", "trade", 14.53, 5.0]
["2026-10-02T18:06:11.356124+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:11.356125+00:00", "trade", 14.53, 93.0]
["2026-10-02T18:06:11.356305+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:11.356316+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:11.356321+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:11.356336+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.356359+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.356561+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:11.356563+00:00", "trade", 14.53, 200.0]
["2026-10-02T18:06:11.356563+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:11.356563+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:11.356563+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.356568+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:06:11.356640+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.356685+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.356765+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.356824+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.356849+00:00", "trade", 14.53, 20.0]
["2026-10-02T18:06:11.356884+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.356932+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.356940+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.357010+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.357029+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.363474+00:00", "trade", 14.53, 1600.0]
["2026-10-02T18:06:11.364233+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:11.662298+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:12.010757+00:00", "trade", 14.525, 19.0]
["2026-10-02T18:06:12.205969+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:06:12.610391+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:14.619257+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:15.741890+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:06:17.206607+00:00", "trade", 14.525, 12.0]
["2026-10-02T18:06:17.207880+00:00", "trade", 14.525, 23.0]
["2026-10-02T18:06:17.864837+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:18.276846+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:18.981436+00:00", "trade", 14.525, 39.0]
["2026-10-02T18:06:18.981523+00:00", "trade", 14.525, 5.0]
["2026-10-02T18:06:19.059078+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:19.981226+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:21.203835+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:06:21.237410+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:21.237412+00:00", "trade", 14.53, 93.0]
["2026-10-02T18:06:21.237765+00:00", "trade", 14.53, 216.0]
["2026-10-02T18:06:21.237765+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:21.237770+00:00", "trade", 14.53, 84.0]
["2026-10-02T18:06:21.237829+00:00", "trade", 14.53, 200.0]
["2026-10-02T18:06:21.237830+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:21.237834+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:21.237845+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:21.237849+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:21.237854+00:00", "trade", 14.53, 5.0]
["2026-10-02T18:06:21.237862+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:21.237898+00:00", "trade", 14.53, 80.0]
["2026-10-02T18:06:21.237905+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:21.237905+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:21.237906+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:21.237911+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:06:21.237914+00:00", "trade", 14.53, 7.0]
["2026-10-02T18:06:21.237935+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:06:21.237940+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:06:21.237946+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:06:21.237953+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:06:21.237967+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:06:21.237974+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:06:21.238004+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:06:21.238011+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.238017+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.238024+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.238030+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.238175+00:00", "trade", 14.53, 54.0]
["2026-10-02T18:06:21.238269+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.238616+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.238630+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.239162+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.239228+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.240067+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.240523+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.240973+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.241942+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.242952+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.246537+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.251901+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.252421+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.257685+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:06:21.257801+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:06:21.257856+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:06:21.257895+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:06:21.258110+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:06:21.258205+00:00", "trade", 14.54, 80.0]
["2026-10-02T18:06:21.258997+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.259461+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:21.264568+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:06:21.277134+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:06:21.277872+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:06:21.280752+00:00", "trade", 14.535, 50.0]
["2026-10-02T18:06:21.281659+00:00", "trade", 14.535, 50.0]
["2026-10-02T18:06:21.297953+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:06:25.162174+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:25.162937+00:00", "trade", 14.54, 600.0]
["2026-10-02T18:06:27.471360+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:27.471927+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:28.495848+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:28.969078+00:00", "trade", 14.5323, 17.0]
["2026-10-02T18:06:30.066784+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:30.066931+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:30.066962+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:30.067287+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:30.067601+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:30.067747+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:30.195827+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:30.849382+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:06:30.849861+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:30.850316+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:30.850370+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:35.131838+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:06:35.132521+00:00", "trade", 14.535, 11.0]
["2026-10-02T18:06:36.186034+00:00", "trade", 14.54, 94.0]
["2026-10-02T18:06:36.186517+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:36.186982+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:36.202332+00:00", "trade", 14.54, 9.0]
["2026-10-02T18:06:36.203102+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:36.483805+00:00", "trade", 14.5386, 156.0]
["2026-10-02T18:06:37.472120+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.020815+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.021824+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.096160+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:06:38.096638+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.097098+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.097560+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.097566+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.182557+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.571795+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.572257+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.572704+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.572719+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.573173+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.573616+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:38.574067+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:39.051119+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:39.051591+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:40.089680+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:41.531415+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:41.532079+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:41.532222+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:41.532379+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:41.544157+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:41.544213+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:41.545065+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:47.645605+00:00", "trade", 14.535, 8.0]
["2026-10-02T18:06:53.136397+00:00", "trade", 14.5145, 17.0]
["2026-10-02T18:06:53.792510+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:54.758157+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:54.758623+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:55.010065+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:06:55.250126+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:55.250588+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:55.674810+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:56.878476+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:58.092301+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:06:59.904231+00:00", "trade", 14.535, 15.0]
["2026-10-02T18:06:59.904905+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:06:59.904936+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:06:59.907440+00:00", "trade", 14.535, 171.0]
["2026-10-02T18:07:00.286207+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:00.494747+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:01.279792+00:00", "trade", 14.54, 500.0]
["2026-10-02T18:07:01.613410+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:01.613410+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:01.613412+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:01.613413+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:01.613414+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:07:01.613417+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:07:01.613435+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:01.613436+00:00", "trade", 14.54, 200.0]
["2026-10-02T18:07:01.613437+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:01.613487+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:01.613494+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:01.613501+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:01.613519+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:07:01.613521+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:01.613547+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:01.613657+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:01.613694+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:01.613753+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:07:01.613800+00:00", "trade", 14.54, 62.0]
["2026-10-02T18:07:01.613802+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:01.613826+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:01.613978+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:07:01.613979+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:01.613980+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:07:01.613989+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:07:01.614004+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614026+00:00", "quote", 14.54, 14.54]
["2026-10-02T18:07:01.614033+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:07:01.614034+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614051+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614073+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614222+00:00", "trade", 14.54, 59.0]
["2026-10-02T18:07:01.614302+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614455+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614516+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614530+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614584+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614623+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614629+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614646+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614666+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.614684+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.615236+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.615692+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.615850+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.616155+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.616451+00:00", "trade", 14.55, 44.0]
["2026-10-02T18:07:01.616674+00:00", "trade", 14.55, 50.0]
["2026-10-02T18:07:01.616674+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:07:01.616675+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:07:01.616676+00:00", "trade", 14.55, 122.0]
["2026-10-02T18:07:01.616678+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.616685+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:01.617014+00:00", "trade", 14.55, 40.0]
["2026-10-02T18:07:01.617015+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:07:01.617016+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:07:01.617084+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.617091+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.617119+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.617730+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.617771+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.617851+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.618149+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.618223+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.621281+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.621530+00:00", "trade", 14.555, 100.0]
["2026-10-02T18:07:01.622501+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.622666+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.622673+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.625293+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.628142+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:01.628642+00:00", "trade", 14.56, 5.0]
["2026-10-02T18:07:01.628643+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:07:01.628653+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.628663+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.628670+00:00", "quote", 14.56, 14.56]
["2026-10-02T18:07:01.628684+00:00", "quote", 14.56, 14.56]
["2026-10-02T18:07:01.628945+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:07:01.629034+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:07:01.629060+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:07:01.629446+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:07:01.629634+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:07:01.629635+00:00", "trade", 14.565, 50.0]
["2026-10-02T18:07:01.630091+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:07:01.630535+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:07:01.635576+00:00", "trade", 14.565, 9.0]
["2026-10-02T18:07:01.635996+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:07:01.635999+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:07:01.638422+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:07:01.639514+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.639574+00:00", "quote", 14.56, 14.56]
["2026-10-02T18:07:01.639599+00:00", "quote", 14.56, 14.56]
["2026-10-02T18:07:01.639888+00:00", "quote", 14.56, 14.56]
["2026-10-02T18:07:01.639964+00:00", "trade", 14.56, 10.0]
["2026-10-02T18:07:01.639983+00:00", "trade", 14.56, 70.0]
["2026-10-02T18:07:01.639984+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:07:01.639985+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:07:01.639990+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:01.640002+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.640010+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.640016+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.640022+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.640036+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.640063+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.640087+00:00", "quote", 14.56, 14.56]
["2026-10-02T18:07:01.640270+00:00", "quote", 14.56, 14.56]
["2026-10-02T18:07:01.640284+00:00", "trade", 14.56, 70.0]
["2026-10-02T18:07:01.640351+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.640437+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.640510+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.640538+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.640561+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.640568+00:00", "trade", 14.56, 60.0]
["2026-10-02T18:07:01.640684+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.640864+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.642049+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.642074+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.642758+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.643282+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.644584+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.645318+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.645987+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.646230+00:00", "trade", 14.565, 300.0]
["2026-10-02T18:07:01.647059+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.647746+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.647927+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.670002+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.670921+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:07:01.671205+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:07:01.671372+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:07:01.671383+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:07:01.671405+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.671843+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.671856+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:01.728557+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:01.728637+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:01.728830+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:01.729465+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:07:01.729912+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:07:01.729949+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:01.730401+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:01.730432+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:01.730442+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:01.824575+00:00", "trade", 14.56, 9.0]
["2026-10-02T18:07:01.874323+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:01.874622+00:00", "trade", 14.55, 1.0]
["2026-10-02T18:07:02.234818+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:03.195700+00:00", "trade", 14.56, 10.0]
["2026-10-02T18:07:03.203750+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:03.204273+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:03.204699+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:03.204710+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:04.762106+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:05.735326+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:07:05.740444+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:07:05.740509+00:00", "trade", 14.56, 19.0]
["2026-10-02T18:07:05.740572+00:00", "trade", 14.56, 181.0]
["2026-10-02T18:07:08.999143+00:00", "trade", 14.56, 4.0]
["2026-10-02T18:07:09.020693+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:07:09.165736+00:00", "trade", 14.554, 1.0]
["2026-10-02T18:07:09.991733+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:10.191233+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:10.227515+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.227543+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.228065+00:00", "trade", 14.55, 24.0]
["2026-10-02T18:07:10.228235+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.228515+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.228521+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.230534+00:00", "trade", 14.555, 100.0]
["2026-10-02T18:07:10.230605+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.230969+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.231070+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.234734+00:00", "trade", 14.55, 300.0]
["2026-10-02T18:07:10.243354+00:00", "trade", 14.555, 151.0]
["2026-10-02T18:07:10.243961+00:00", "trade", 14.55, 38.0]
["2026-10-02T18:07:10.244436+00:00", "trade", 14.55, 38.0]
["2026-10-02T18:07:10.245012+00:00", "trade", 14.55, 24.0]
["2026-10-02T18:07:10.290031+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:07:10.291009+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.291461+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.291472+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.291490+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.291755+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.291938+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.308706+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:10.618523+00:00", "trade", 14.5502, 100.0]
["2026-10-02T18:07:11.520538+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:11.929637+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:11.931512+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:12.624370+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:12.657915+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.589905+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.589949+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.589956+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.589997+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.590624+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.590962+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.590975+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.591081+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.591397+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.591539+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.591995+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.592005+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.592451+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:14.683707+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:15.254829+00:00", "trade", 14.555, 200.0]
["2026-10-02T18:07:15.255499+00:00", "trade", 14.555, 4.0]
["2026-10-02T18:07:15.981644+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:16.488507+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:17.716006+00:00", "trade", 14.5586, 3.0]
["2026-10-02T18:07:20.053012+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:20.053812+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:20.254999+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.150756+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.151185+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.227885+00:00", "trade", 14.55, 78.0]
["2026-10-02T18:07:21.227930+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.227934+00:00", "trade", 14.55, 10.0]
["2026-10-02T18:07:21.227935+00:00", "trade", 14.55, 12.0]
["2026-10-02T18:07:21.227937+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.227938+00:00", "trade", 14.55, 188.0]
["2026-10-02T18:07:21.227944+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.227953+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.227970+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.228008+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.228105+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.228170+00:00", "trade", 14.55, 1.0]
["2026-10-02T18:07:21.228173+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:07:21.228173+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.228175+00:00", "trade", 14.55, 200.0]
["2026-10-02T18:07:21.228178+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.228349+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:07:21.228452+00:00", "trade", 14.55, 200.0]
["2026-10-02T18:07:21.228454+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:07:21.228470+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:07:21.228525+00:00", "trade", 14.55, 10.0]
["2026-10-02T18:07:21.228543+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.228565+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.228573+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.228642+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.228741+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.228812+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.228916+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.228923+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.229130+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.229169+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.229180+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.229391+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.229482+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:21.229484+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:21.229522+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.229523+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.229535+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.229543+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.229549+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.229724+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.229782+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:21.229879+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.230012+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.230054+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:21.230057+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.230066+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:07:21.230068+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:21.230069+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.230184+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:07:21.230282+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:07:21.230283+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:07:21.230315+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.230354+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.230380+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.230654+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.230679+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.230695+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.230706+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.230735+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.231076+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.231141+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.231153+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.231202+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.231601+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.231851+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.236692+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.277621+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.279009+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.287579+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:21.288041+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:22.122317+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:22.122327+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:22.222575+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:23.059634+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:23.059702+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:23.059728+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:23.205204+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:23.205451+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:23.215398+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:23.230103+00:00", "trade", 14.535, 10.0]
["2026-10-02T18:07:23.735387+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:23.735845+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:23.735864+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.205595+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.206091+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.206125+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.206348+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.206403+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.206425+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.206473+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.206480+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.206497+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.206518+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.206551+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.206591+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.206598+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.213383+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.215547+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:24.237918+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:25.220974+00:00", "trade", 14.535, 4.0]
["2026-10-02T18:07:25.221769+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:25.221776+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:25.314832+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:25.315290+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:25.316636+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:25.325245+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:25.533248+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:29.172898+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:30.384695+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:30.385199+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:30.385580+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:30.423611+00:00", "trade", 14.535, 28.0]
["2026-10-02T18:07:30.424400+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:30.461745+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:32.341668+00:00", "trade", 14.535, 1.0]
["2026-10-02T18:07:32.545441+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:33.145915+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:33.146456+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:33.146907+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:33.409054+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:07:35.184188+00:00", "trade", 14.535, 1.0]
["2026-10-02T18:07:35.197983+00:00", "trade", 14.535, 72.0]
["2026-10-02T18:07:35.513479+00:00", "trade", 14.5345, 10.0]
["2026-10-02T18:07:37.180185+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:37.386454+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:37.388010+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:37.388463+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:37.390941+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:38.650588+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:38.651055+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:39.896314+00:00", "trade", 14.5362, 44.0]
["2026-10-02T18:07:39.896972+00:00", "trade", 14.53, 8.0]
["2026-10-02T18:07:39.897117+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:39.897574+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:39.898022+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:39.898472+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:39.902001+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:39.902451+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:40.507111+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:40.507564+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:40.694585+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:40.694638+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:40.695470+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:40.696331+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:40.704540+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:40.829583+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:41.622280+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:41.980104+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:42.982370+00:00", "trade", 14.535, 66.0]
["2026-10-02T18:07:42.983159+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:43.078998+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:43.079454+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:43.541774+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:43.640370+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:07:43.641056+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:43.641139+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:43.641586+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:50.077380+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:50.077549+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:50.192311+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:53.020080+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:53.020118+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:53.020380+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:53.020624+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:53.021096+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:53.021525+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:53.021587+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:53.030015+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:53.030464+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:53.105731+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:53.106212+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:53.437823+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:55.394460+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:57.172474+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:57.344197+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:57.465683+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:07:59.377443+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:00.052772+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:01.092355+00:00", "trade", 14.535, 12.0]
["2026-10-02T18:08:01.093153+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:03.256640+00:00", "trade", 14.535, 13.0]
["2026-10-02T18:08:03.621166+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:08:03.621593+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:03.886615+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:04.499438+00:00", "trade", 14.54, 99.0]
["2026-10-02T18:08:04.499438+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:04.499771+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:04.499885+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:04.499924+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:04.499937+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:04.499945+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:04.500193+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:06.169669+00:00", "trade", 14.538, 10.0]
["2026-10-02T18:08:09.245977+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:10.203950+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:11.914364+00:00", "trade", 14.5342, 55.0]
["2026-10-02T18:08:11.915023+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:08:13.152567+00:00", "trade", 14.54, 20.0]
["2026-10-02T18:08:13.152569+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:08:13.152570+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:08:13.152572+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:08:13.152574+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:08:13.152615+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:08:13.152826+00:00", "trade", 14.54, 62.0]
["2026-10-02T18:08:13.152830+00:00", "trade", 14.54, 6.0]
["2026-10-02T18:08:13.152850+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:08:13.152850+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.152859+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:08:13.152863+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:08:13.152972+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.153144+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.153153+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:08:13.153155+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:08:13.153155+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:08:13.153155+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.153308+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.153363+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.153459+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:08:13.153464+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.153556+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.153864+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.154309+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.155288+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.155848+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.158890+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.161198+00:00", "trade", 14.54, 71.0]
["2026-10-02T18:08:13.161605+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:13.178988+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:08:13.192850+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:08:13.351001+00:00", "trade", 14.54, 23.0]
["2026-10-02T18:08:13.351002+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:08:13.351007+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:08:13.351021+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351028+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351035+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351055+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351062+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351068+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351074+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351576+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351578+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351686+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351770+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351795+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351816+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351844+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351868+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351930+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.351993+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.352042+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.352317+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.352378+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.352500+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.352805+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.352866+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.356981+00:00", "trade", 14.545, 20.0]
["2026-10-02T18:08:13.392877+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:13.393282+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:13.393341+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:13.393368+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:13.393678+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:08:13.394130+00:00", "trade", 14.55, 38.0]
["2026-10-02T18:08:13.394490+00:00", "trade", 14.55, 12.0]
["2026-10-02T18:08:13.441529+00:00", "trade", 14.55, 60.0]
["2026-10-02T18:08:13.441569+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:13.835313+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:14.318412+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:14.319424+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:14.320348+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:15.351637+00:00", "trade", 14.55, 2.0]
["2026-10-02T18:08:15.351772+00:00", "trade", 14.55, 5.0]
["2026-10-02T18:08:15.970695+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:15.971586+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:15.971633+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:15.980614+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:17.715960+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:17.715996+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:18.958781+00:00", "trade", 14.5343, 100.0]
["2026-10-02T18:08:19.145874+00:00", "trade", 14.5333, 55.0]
["2026-10-02T18:08:19.146979+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:08:19.147046+00:00", "trade", 14.55, 200.0]
["2026-10-02T18:08:19.147054+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.147087+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:08:19.147474+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:08:19.147492+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:08:19.147554+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.147597+00:00", "trade", 14.53, 2.0]
["2026-10-02T18:08:19.147961+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:08:19.147994+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:08:19.148031+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.148043+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.148075+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.148401+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.148431+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.148522+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.148862+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.149008+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.149337+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.149462+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.149485+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.149777+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.149797+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.149941+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.150244+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.150418+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.150705+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.150874+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.150906+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.151148+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.151173+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.151351+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.151609+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.151835+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.152069+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.152289+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.152317+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.152511+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.152532+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.152764+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.152973+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.153249+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.153433+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.153693+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.153733+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.153875+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.153895+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.154169+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.154188+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.154225+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.154340+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.154700+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.154815+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.155152+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.155187+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.155256+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.155278+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.155628+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.155716+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.156107+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.156182+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.156558+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.156592+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.156621+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.156642+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.157038+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.157051+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.157093+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.157143+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.157581+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.157602+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.158034+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.158043+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.158066+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.158080+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.158510+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.158528+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.158999+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.159015+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.159453+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.159462+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.159486+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.159504+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.159927+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.159969+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.160414+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.160466+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.160869+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.160898+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.160916+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.160931+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.161376+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.161407+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.161847+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.161918+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.162301+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.162336+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.162366+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.162382+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.162821+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.162840+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.162860+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.162879+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.163345+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.163359+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.163834+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.163848+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.163979+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:08:19.164318+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.164334+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.164809+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.164824+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.165289+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:19.165306+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:20.001431+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:20.001902+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:21.676129+00:00", "trade", 14.55, 1.0]
["2026-10-02T18:08:22.132142+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:22.133850+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:22.134228+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:22.137849+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:08:23.489173+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:23.489203+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:23.489210+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:23.489385+00:00", "trade", 14.54, 20.0]
["2026-10-02T18:08:23.489386+00:00", "trade", 14.54, 10.0]
["2026-10-02T18:08:23.489417+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:23.489424+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:08:23.489473+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:08:23.489480+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:08:23.489659+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:08:23.489741+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:23.489753+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:08:23.489772+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:23.489870+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:23.490572+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:23.490676+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:23.491374+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:23.491828+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:23.491854+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:23.492018+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:23.492315+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:23.492460+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:23.492466+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:23.492506+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:23.492952+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:23.492976+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:23.540224+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:23.600163+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:23.600188+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:23.600561+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:23.600739+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:23.600925+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:23.601545+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:25.770759+00:00", "trade", 14.5343, 35.0]
["2026-10-02T18:08:26.392950+00:00", "trade", 14.5343, 41.0]
["2026-10-02T18:08:26.394911+00:00", "trade", 14.5343, 13.0]
["2026-10-02T18:08:28.057866+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:28.058628+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:28.681472+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:28.681498+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:28.681915+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:28.682011+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:28.682443+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:28.682457+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:28.682890+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:28.683028+00:00", "trade", 14.53, 50.0]
["2026-10-02T18:08:28.683028+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:28.683030+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:28.683047+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:08:28.683054+00:00", "quote", 14.53, 14.53]
["2026-10-02T18:08:28.683072+00:00", "quote", 14.53, 14.53]
["2026-10-02T18:08:28.683079+00:00", "quote", 14.53, 14.53]
["2026-10-02T18:08:28.683455+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.683498+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.683509+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.683595+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.683734+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.683784+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.683832+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.683854+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.683907+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.683925+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.684285+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.684302+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.684662+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.685129+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.686043+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.687889+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:08:28.688358+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:08:28.688365+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:08:28.688376+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:08:28.688394+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:08:28.688836+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:08:28.688859+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:08:28.728887+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:28.728977+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:28.729420+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:08:28.729903+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:08:28.730384+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:08:28.730395+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:08:28.730425+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:28.732598+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:28.739959+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:28.767487+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:28.870646+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:31.992381+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:08:31.992764+00:00", "trade", 14.525, 11.0]
["2026-10-02T18:08:31.992848+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:08:31.992914+00:00", "quote", 14.51, 14.54]
["2026-10-02T18:08:31.993095+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:31.993143+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:31.993714+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:31.993880+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:31.994318+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:33.806368+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:35.191028+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:35.274420+00:00", "trade", 14.5333, 35.0]
["2026-10-02T18:08:35.328650+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:35.328682+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:35.665189+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:36.295609+00:00", "trade", 14.536, 2.0]
["2026-10-02T18:08:38.149595+00:00", "trade", 14.534, 16.0]
["2026-10-02T18:08:38.799230+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:39.890494+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:39.890521+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:39.891033+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:39.891408+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:39.891464+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:39.900413+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:39.994271+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:41.188202+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.504849+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.504898+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.504978+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:08:48.505176+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.505441+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.505659+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.505722+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:08:48.505787+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.505896+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.505931+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.506103+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.506251+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.506369+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.506735+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.506845+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.507199+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:48.514789+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:51.568886+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:08:52.294836+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:52.295298+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:52.952347+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:52.952813+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:08:56.604969+00:00", "trade", 14.52, 19.0]
["2026-10-02T18:08:56.605060+00:00", "trade", 14.52, 19.0]
["2026-10-02T18:08:56.605637+00:00", "trade", 14.53, 18.0]
["2026-10-02T18:08:57.552053+00:00", "trade", 14.53, 233.0]
["2026-10-02T18:09:01.907663+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:09:01.907671+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:09:01.908070+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:09:02.350553+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:09:02.350629+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:09:03.108439+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:09:03.108492+00:00", "trade", 14.52, 19.0]
["2026-10-02T18:09:03.108575+00:00", "trade", 14.52, 19.0]
["2026-10-02T18:09:03.118847+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:09:03.152291+00:00", "trade", 14.53, 200.0]
["2026-10-02T18:09:03.267549+00:00", "trade", 14.53, 50.0]
["2026-10-02T18:09:03.965788+00:00", "trade", 14.536, 33.0]
["2026-10-02T18:09:03.966177+00:00", "trade", 14.536, 1.0]
["2026-10-02T18:09:04.175028+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:09:04.525778+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:09:04.966498+00:00", "trade", 14.53, 2.0]
["2026-10-02T18:09:05.692377+00:00", "trade", 14.52, 19.0]
["2026-10-02T18:09:05.692472+00:00", "trade", 14.52, 19.0]
["2026-10-02T18:09:05.693275+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:09:05.693277+00:00", "trade", 14.52, 15.0]
["2026-10-02T18:09:05.693279+00:00", "trade", 14.52, 22.0]
["2026-10-02T18:09:05.693285+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:09:05.693314+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:09:05.693328+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:09:05.693354+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:09:05.693513+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:09:05.693725+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:09:05.693733+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:09:05.693748+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:09:05.693828+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:09:05.693830+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:09:05.693894+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:05.694066+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:05.694116+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:05.694179+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:09:05.694474+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:09:05.694610+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:09:05.694614+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:09:05.694650+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:05.695263+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:09:05.695282+00:00", "trade", 14.52, 25.0]
["2026-10-02T18:09:05.695344+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:09:05.695693+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:09:05.700773+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:09:06.065549+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:09:06.065574+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:09:06.066799+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:09:06.312522+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:07.084762+00:00", "trade", 14.515, 7.0]
["2026-10-02T18:09:11.751382+00:00", "trade", 14.5118, 40.0]
["2026-10-02T18:09:11.858644+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:11.859646+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:12.010832+00:00", "trade", 14.515, 9.0]
["2026-10-02T18:09:14.009112+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:09:14.019889+00:00", "trade", 14.515, 19.0]
["2026-10-02T18:09:14.405023+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:15.408785+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:18.626703+00:00", "trade", 14.515, 24.0]
["2026-10-02T18:09:24.687168+00:00", "trade", 14.515, 19.0]
["2026-10-02T18:09:24.687873+00:00", "trade", 14.515, 13.0]
["2026-10-02T18:09:24.687904+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:09:24.687992+00:00", "trade", 14.515, 19.0]
["2026-10-02T18:09:24.688189+00:00", "trade", 14.515, 19.0]
["2026-10-02T18:09:24.688396+00:00", "trade", 14.515, 19.0]
["2026-10-02T18:09:25.537658+00:00", "trade", 14.512, 1.0]
["2026-10-02T18:09:28.197800+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:28.198966+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:29.984388+00:00", "trade", 14.518, 12.0]
["2026-10-02T18:09:30.580143+00:00", "trade", 14.515, 11.0]
["2026-10-02T18:09:33.961720+00:00", "trade", 14.515, 1.0]
["2026-10-02T18:09:33.962381+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:09:34.112683+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:09:34.113637+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:34.764554+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:35.336652+00:00", "trade", 14.5177, 1.0]
["2026-10-02T18:09:36.526210+00:00", "trade", 14.515, 12.0]
["2026-10-02T18:09:37.964300+00:00", "trade", 14.515, 137.0]
["2026-10-02T18:09:39.709967+00:00", "trade", 14.515, 1.0]
["2026-10-02T18:09:39.726637+00:00", "trade", 14.515, 99.0]
["2026-10-02T18:09:39.726647+00:00", "trade", 14.515, 1.0]
["2026-10-02T18:09:39.726922+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:09:39.728116+00:00", "trade", 14.515, 13.0]
["2026-10-02T18:09:46.765676+00:00", "trade", 14.515, 15.0]
["2026-10-02T18:09:55.650211+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:09:55.650333+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:55.650368+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:55.650561+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:09:55.717263+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:55.717729+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:55.739731+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:56.753027+00:00", "trade", 14.5305, 38.0]
["2026-10-02T18:09:58.422669+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:58.423167+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:58.969816+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:58.970265+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:58.970344+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:58.970718+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:58.970803+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:09:58.971267+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:00.281189+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:00.281652+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:01.213941+00:00", "trade", 14.5197, 100.0]
["2026-10-02T18:10:01.291083+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:01.291132+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:01.372013+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:04.121605+00:00", "trade", 14.5376, 100.0]
["2026-10-02T18:10:04.915805+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:04.915806+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:10:04.915807+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:10:04.915825+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:04.915832+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:04.915853+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:04.915998+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:10:04.916002+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:10:04.916004+00:00", "trade", 14.52, 72.0]
["2026-10-02T18:10:04.916033+00:00", "trade", 14.52, 99.0]
["2026-10-02T18:10:04.916046+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:10:04.916051+00:00", "trade", 14.52, 23.0]
["2026-10-02T18:10:04.916056+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:10:04.916063+00:00", "trade", 14.52, 28.0]
["2026-10-02T18:10:04.916121+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:04.916204+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:10:04.916205+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:10:04.916209+00:00", "trade", 14.52, 5.0]
["2026-10-02T18:10:04.916209+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:10:04.916210+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:04.916212+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:10:04.916303+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:04.916330+00:00", "trade", 14.515, 10.0]
["2026-10-02T18:10:04.916333+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:10:04.916365+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:10:04.916367+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:10:04.916368+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:10:04.916368+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:10:04.916368+00:00", "trade", 14.52, 30.0]
["2026-10-02T18:10:04.916383+00:00", "trade", 14.52, 70.0]
["2026-10-02T18:10:04.916396+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:04.916463+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:04.916487+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:04.916624+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:04.916870+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:04.916986+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:04.917420+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:04.921656+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:04.946357+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:04.947083+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:04.966331+00:00", "trade", 14.5225, 2.0]
["2026-10-02T18:10:05.009728+00:00", "trade", 14.525, 5.0]
["2026-10-02T18:10:05.062271+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:05.063093+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:05.063475+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:05.063518+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:05.064308+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:05.203361+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:05.237572+00:00", "trade", 14.525, 50.0]
["2026-10-02T18:10:05.238408+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:05.703826+00:00", "trade", 14.525, 25.0]
["2026-10-02T18:10:07.167371+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:07.167398+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:07.168077+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:09.577165+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:10:09.625134+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:10.236127+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:10.237093+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:10.567500+00:00", "trade", 14.525, 22.0]
["2026-10-02T18:10:10.892175+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:10:11.171402+00:00", "trade", 14.525, 78.0]
["2026-10-02T18:10:16.216766+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:16.217962+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:16.217988+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:16.503115+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:17.890544+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:17.891021+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:17.892496+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:17.892947+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:18.298078+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:18.300317+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:22.544615+00:00", "trade", 14.53, 31.0]
["2026-10-02T18:10:24.526603+00:00", "trade", 14.525, 11.0]
["2026-10-02T18:10:25.463499+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:25.583605+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:26.018710+00:00", "trade", 14.528, 38.0]
["2026-10-02T18:10:27.266830+00:00", "trade", 14.528, 50.0]
["2026-10-02T18:10:27.765829+00:00", "trade", 14.528, 74.0]
["2026-10-02T18:10:27.766865+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:27.767323+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:28.382892+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:29.803167+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:30.094965+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:30.094993+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:30.096167+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:35.040833+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:35.274408+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:35.276141+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:36.868082+00:00", "trade", 14.53, 35.0]
["2026-10-02T18:10:36.868755+00:00", "trade", 14.52, 2.0]
["2026-10-02T18:10:36.868786+00:00", "trade", 14.525, 2.0]
["2026-10-02T18:10:37.955546+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:37.955556+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:38.074853+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:38.366988+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:38.367444+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:40.113732+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:40.252931+00:00", "trade", 14.5277, 38.0]
["2026-10-02T18:10:42.331821+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:42.332274+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:43.514733+00:00", "trade", 14.525, 26.0]
["2026-10-02T18:10:43.568289+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:43.569503+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:44.161005+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:44.161456+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:44.914486+00:00", "trade", 14.525, 5.0]
["2026-10-02T18:10:47.336760+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:47.336817+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:47.337667+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:47.337778+00:00", "trade", 14.53, 600.0]
["2026-10-02T18:10:47.338047+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:47.338499+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:47.346706+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:47.639933+00:00", "trade", 14.525, 12.0]
["2026-10-02T18:10:51.886620+00:00", "trade", 14.525, 19.0]
["2026-10-02T18:10:54.174894+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:10:54.174894+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:54.174896+00:00", "trade", 14.53, 16.0]
["2026-10-02T18:10:54.174899+00:00", "trade", 14.53, 84.0]
["2026-10-02T18:10:54.174901+00:00", "trade", 14.53, 200.0]
["2026-10-02T18:10:54.174902+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:54.174904+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:10:54.174904+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:10:54.174907+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:10:54.174908+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:10:54.174911+00:00", "trade", 14.53, 16.0]
["2026-10-02T18:10:54.174916+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:54.174928+00:00", "trade", 14.53, 84.0]
["2026-10-02T18:10:54.174929+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:10:54.174990+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:54.175149+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:10:54.175176+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:10:54.175181+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:10:54.175182+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:10:54.175457+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:10:54.175458+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:10:54.175459+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:10:54.175480+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:10:54.175490+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:10:54.175548+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.175554+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.175561+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.175568+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.175572+00:00", "trade", 14.53, 18.0]
["2026-10-02T18:10:54.175583+00:00", "trade", 14.525, 2.0]
["2026-10-02T18:10:54.175639+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.175992+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.176020+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.176206+00:00", "trade", 14.535, 15.0]
["2026-10-02T18:10:54.176235+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.176265+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.181481+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.215659+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.297778+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.520956+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.521363+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.521663+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:54.522101+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:55.190373+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:55.190828+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:55.968706+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:55.969203+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:55.969642+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:58.231480+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:58.231566+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:10:58.797469+00:00", "trade", 14.53, 6.0]
["2026-10-02T18:10:59.281056+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:10:59.281515+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:00.175574+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:11:00.335746+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:00.336204+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:00.681486+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:00.683172+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:02.391585+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:11:02.391864+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:02.391906+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:02.392172+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:02.392429+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:02.392808+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:02.392822+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:02.392829+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:02.400022+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:11:02.400807+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:11:02.401072+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:11:02.401562+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:11:02.401628+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:11:02.401688+00:00", "trade", 14.535, 5.0]
["2026-10-02T18:11:02.682614+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:02.682650+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:02.682709+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:02.896453+00:00", "trade", 14.53, 80.0]
["2026-10-02T18:11:02.897238+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:03.270042+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:03.559979+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:03.561500+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:03.967656+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:04.250189+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:04.250649+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:04.251118+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:04.854829+00:00", "trade", 14.5276, 49.0]
["2026-10-02T18:11:04.855636+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:06.161740+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:07.266041+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:07.266516+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:07.266962+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:07.619102+00:00", "trade", 14.5276, 37.0]
["2026-10-02T18:11:07.619904+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:07.620365+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:07.620822+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:07.621276+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:09.190860+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:09.191935+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:09.191949+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:09.194825+00:00", "trade", 14.535, 49.0]
["2026-10-02T18:11:09.195235+00:00", "trade", 14.535, 28.0]
["2026-10-02T18:11:09.195461+00:00", "trade", 14.535, 14.0]
["2026-10-02T18:11:09.195647+00:00", "trade", 14.535, 5.0]
["2026-10-02T18:11:09.195813+00:00", "trade", 14.535, 1.0]
["2026-10-02T18:11:09.645972+00:00", "trade", 14.535, 1.0]
["2026-10-02T18:11:10.112818+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:10.113279+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:10.189508+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:11.069050+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:11.069487+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:11.069509+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:11.069811+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:11.069861+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:11.069913+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:11.070261+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:11.318384+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:11:11.318552+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:11.318693+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:12.517415+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:12.517795+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:12.809230+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:15.156394+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:15.156928+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:15.157308+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:16.948784+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:19.584807+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:20.412604+00:00", "trade", 14.53, 14.0]
["2026-10-02T18:11:20.413218+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:11:21.022820+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:23.871677+00:00", "trade", 14.5373, 15.0]
["2026-10-02T18:11:23.873059+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:11:23.873227+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:25.077426+00:00", "trade", 14.535, 11.0]
["2026-10-02T18:11:25.127927+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:25.764547+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:11:26.385690+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:28.464659+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:11:28.589531+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:30.394714+00:00", "trade", 14.5221, 100.0]
["2026-10-02T18:11:31.213038+00:00", "trade", 14.535, 12.0]
["2026-10-02T18:11:39.031606+00:00", "trade", 14.535, 12.0]
["2026-10-02T18:11:40.109761+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:40.110939+00:00", "trade", 14.535, 200.0]
["2026-10-02T18:11:41.285002+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:41.288500+00:00", "trade", 14.535, 74.0]
["2026-10-02T18:11:41.288717+00:00", "trade", 14.535, 23.0]
["2026-10-02T18:11:41.288925+00:00", "trade", 14.535, 4.0]
["2026-10-02T18:11:44.489270+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:44.489730+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:46.135094+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:46.135549+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:46.677537+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:47.456404+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:48.490467+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:49.709332+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:50.091369+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:50.168843+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:11:51.894724+00:00", "trade", 14.53, 15.0]
["2026-10-02T18:11:51.894726+00:00", "trade", 14.53, 20.0]
["2026-10-02T18:11:51.894727+00:00", "trade", 14.53, 50.0]
["2026-10-02T18:11:51.894728+00:00", "trade", 14.53, 15.0]
["2026-10-02T18:11:51.894745+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:51.895095+00:00", "trade", 14.53, 85.0]
["2026-10-02T18:11:51.895096+00:00", "trade", 14.53, 23.0]
["2026-10-02T18:11:51.895456+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:51.895522+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:51.895698+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:51.896243+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:51.896830+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:51.996525+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:52.003580+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:11:52.004314+00:00", "trade", 14.535, 105.0]
["2026-10-02T18:11:52.004577+00:00", "trade", 14.535, 17.0]
["2026-10-02T18:11:52.004712+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:11:52.005130+00:00", "trade", 14.535, 31.0]
["2026-10-02T18:11:52.005263+00:00", "trade", 14.535, 3.0]
["2026-10-02T18:11:52.006037+00:00", "trade", 14.535, 1.0]
["2026-10-02T18:11:54.093486+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:54.093946+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:54.165583+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:55.934922+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:55.935382+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:55.935393+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:55.935849+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:56.483759+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:57.399090+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:57.877636+00:00", "trade", 14.535, 14.0]
["2026-10-02T18:11:57.878416+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:59.588726+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:59.589193+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:11:59.714075+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:00.113490+00:00", "trade", 14.5371, 49.0]
["2026-10-02T18:12:00.114296+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:01.640259+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:02.430274+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:03.032462+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:03.460693+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:03.461401+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:03.835592+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:12:06.719579+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:06.720054+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:09.263879+00:00", "trade", 14.535, 8.0]
["2026-10-02T18:12:09.264547+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:12:09.271323+00:00", "trade", 14.54, 182.0]
["2026-10-02T18:12:09.371563+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:09.372020+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:10.055316+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:10.271964+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:12:10.813927+00:00", "trade", 14.5289, 37.0]
["2026-10-02T18:12:10.819380+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:12.009571+00:00", "trade", 14.535, 21.0]
["2026-10-02T18:12:14.681027+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:14.681403+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:14.681429+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:14.682142+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:14.915502+00:00", "trade", 14.5314, 1.0]
["2026-10-02T18:12:15.037910+00:00", "trade", 14.5314, 25.0]
["2026-10-02T18:12:18.878905+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:19.005562+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:19.061074+00:00", "trade", 14.538, 40.0]
["2026-10-02T18:12:19.329928+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:19.420154+00:00", "trade", 14.535, 400.0]
["2026-10-02T18:12:19.532118+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:19.612662+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:19.825260+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:19.890757+00:00", "trade", 14.535, 32.0]
["2026-10-02T18:12:20.878863+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:20.891420+00:00", "trade", 14.535, 13.0]
["2026-10-02T18:12:20.972919+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:21.249256+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:21.933365+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:22.011873+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:22.582416+00:00", "trade", 14.5399, 5.0]
["2026-10-02T18:12:25.126804+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:25.427118+00:00", "trade", 14.54, 500.0]
["2026-10-02T18:12:25.445438+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:25.550558+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:29.556076+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:29.738641+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:12:32.322891+00:00", "trade", 14.53, 2.0]
["2026-10-02T18:12:32.667148+00:00", "trade", 14.535, 6.0]
["2026-10-02T18:12:34.982096+00:00", "trade", 14.535, 1.0]
["2026-10-02T18:12:35.018876+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:12:35.018962+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:12:35.019110+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:12:35.019605+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:12:35.020541+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:12:35.026142+00:00", "trade", 14.535, 200.0]
["2026-10-02T18:12:35.026566+00:00", "trade", 14.535, 140.0]
["2026-10-02T18:12:35.028920+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:12:35.053912+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:12:35.053937+00:00", "trade", 14.535, 38.0]
["2026-10-02T18:12:35.789956+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:12:36.651466+00:00", "trade", 14.538, 1.0]
["2026-10-02T18:12:38.173150+00:00", "trade", 14.535, 1.0]
["2026-10-02T18:12:39.173783+00:00", "trade", 14.535, 10.0]
["2026-10-02T18:12:39.879197+00:00", "trade", 14.535, 32.0]
["2026-10-02T18:12:41.752601+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:12:42.004101+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:12:42.004197+00:00", "trade", 14.535, 108.0]
["2026-10-02T18:12:43.272193+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:43.272244+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:45.125224+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:45.183113+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:12:45.289423+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:45.290774+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:46.797683+00:00", "trade", 14.5328, 37.0]
["2026-10-02T18:12:47.841403+00:00", "trade", 14.535, 54.0]
["2026-10-02T18:12:48.781290+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:48.782006+00:00", "trade", 14.535, 38.0]
["2026-10-02T18:12:48.782045+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:48.782103+00:00", "trade", 14.535, 38.0]
["2026-10-02T18:12:48.782165+00:00", "trade", 14.535, 38.0]
["2026-10-02T18:12:48.782224+00:00", "trade", 14.535, 24.0]
["2026-10-02T18:12:48.782470+00:00", "trade", 14.535, 38.0]
["2026-10-02T18:12:48.782722+00:00", "trade", 14.535, 38.0]
["2026-10-02T18:12:48.782775+00:00", "trade", 14.535, 38.0]
["2026-10-02T18:12:48.782784+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:48.782844+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:48.782923+00:00", "trade", 14.535, 38.0]
["2026-10-02T18:12:48.783386+00:00", "trade", 14.535, 10.0]
["2026-10-02T18:12:48.783858+00:00", "trade", 14.535, 38.0]
["2026-10-02T18:12:48.783940+00:00", "trade", 14.535, 38.0]
["2026-10-02T18:12:48.783998+00:00", "trade", 14.535, 38.0]
["2026-10-02T18:12:48.784057+00:00", "trade", 14.535, 24.0]
["2026-10-02T18:12:48.784166+00:00", "trade", 14.535, 38.0]
["2026-10-02T18:12:48.784314+00:00", "trade", 14.535, 24.0]
["2026-10-02T18:12:50.782344+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:12:51.305607+00:00", "trade", 14.535, 1.0]
["2026-10-02T18:12:52.109759+00:00", "trade", 14.535, 5.0]
["2026-10-02T18:12:52.782383+00:00", "trade", 14.535, 5.0]
["2026-10-02T18:12:54.144581+00:00", "trade", 14.5355, 200.0]
["2026-10-02T18:12:57.253152+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:12:59.251033+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.251674+00:00", "trade", 14.53, 2.0]
["2026-10-02T18:12:59.251734+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.252587+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.252649+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.253753+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.253831+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.254982+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.256072+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.256133+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.257061+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.258283+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.259730+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.260927+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:12:59.262011+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:13:00.035748+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:01.092127+00:00", "trade", 14.535, 4.0]
["2026-10-02T18:13:01.092725+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:01.093190+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:13:01.093247+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:01.093947+00:00", "trade", 14.535, 6.0]
["2026-10-02T18:13:01.094697+00:00", "trade", 14.535, 13.0]
["2026-10-02T18:13:01.094758+00:00", "trade", 14.535, 12.0]
["2026-10-02T18:13:02.183868+00:00", "trade", 14.5343, 100.0]
["2026-10-02T18:13:04.879077+00:00", "trade", 14.535, 16.0]
["2026-10-02T18:13:04.879733+00:00", "trade", 14.535, 7.0]
["2026-10-02T18:13:07.465058+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:07.998319+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:13.091603+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:13:16.062403+00:00", "trade", 14.5384, 155.0]
["2026-10-02T18:13:16.062763+00:00", "trade", 14.5384, 1.0]
["2026-10-02T18:13:19.385498+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:19.395573+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:21.462721+00:00", "trade", 14.5345, 45.0]
["2026-10-02T18:13:21.463388+00:00", "trade", 14.53, 12.0]
["2026-10-02T18:13:21.468239+00:00", "trade", 14.54, 123.0]
["2026-10-02T18:13:21.468241+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468242+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:13:21.468243+00:00", "trade", 14.54, 20.0]
["2026-10-02T18:13:21.468246+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468249+00:00", "trade", 14.54, 90.0]
["2026-10-02T18:13:21.468258+00:00", "trade", 14.54, 10.0]
["2026-10-02T18:13:21.468259+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468262+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468262+00:00", "trade", 14.54, 34.0]
["2026-10-02T18:13:21.468266+00:00", "trade", 14.54, 66.0]
["2026-10-02T18:13:21.468266+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468268+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:21.468273+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468274+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:21.468288+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:21.468295+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:21.468302+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:21.468322+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:21.468328+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468328+00:00", "trade", 14.54, 300.0]
["2026-10-02T18:13:21.468329+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:21.468332+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468334+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468335+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468339+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468621+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:13:21.468637+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468638+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468638+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468640+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468640+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:13:21.468644+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468646+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:21.468667+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:13:21.468681+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.469019+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.469051+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.469073+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.469158+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.469327+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.469672+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.469743+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.469829+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.469986+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.470279+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.470763+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.471310+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.471823+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.472826+00:00", "trade", 14.54, 11.0]
["2026-10-02T18:13:21.473112+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.474290+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.474362+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.486350+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.487016+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:21.522143+00:00", "trade", 14.545, 3.0]
["2026-10-02T18:13:21.719784+00:00", "trade", 14.545, 55.0]
["2026-10-02T18:13:22.072223+00:00", "trade", 14.545, 300.0]
["2026-10-02T18:13:22.072580+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:22.072595+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:13:22.072606+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:22.072609+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:13:22.072610+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:13:22.072617+00:00", "trade", 14.54, 199.0]
["2026-10-02T18:13:22.072639+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:13:22.072843+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:13:22.072890+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:13:22.072940+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:13:22.073088+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:22.073123+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:13:22.073137+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:22.073144+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:22.073729+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:22.100811+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.559584+00:00", "trade", 14.545, 16.0]
["2026-10-02T18:13:24.559987+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:13:24.559996+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:13:24.695700+00:00", "trade", 14.55, 278.0]
["2026-10-02T18:13:24.695700+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.695706+00:00", "trade", 14.55, 782.0]
["2026-10-02T18:13:24.695708+00:00", "trade", 14.55, 1568.0]
["2026-10-02T18:13:24.695708+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.695709+00:00", "trade", 14.55, 782.0]
["2026-10-02T18:13:24.695715+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.695722+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.695733+00:00", "trade", 14.55, 1590.0]
["2026-10-02T18:13:24.695734+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:13:24.695734+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.695736+00:00", "trade", 14.55, 18.0]
["2026-10-02T18:13:24.695737+00:00", "trade", 14.55, 9.0]
["2026-10-02T18:13:24.695740+00:00", "trade", 14.55, 109.0]
["2026-10-02T18:13:24.695783+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.695787+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:13:24.695790+00:00", "trade", 14.55, 6.0]
["2026-10-02T18:13:24.695790+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.695804+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.695811+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.695817+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.695824+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.696061+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.696121+00:00", "trade", 14.55, 300.0]
["2026-10-02T18:13:24.696123+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:13:24.696123+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:13:24.696123+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.696124+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:13:24.696126+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:24.696163+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:24.696202+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:24.696241+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:24.696247+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:24.696253+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:24.696261+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:24.696784+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:24.696793+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:24.696800+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:24.696826+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:24.697274+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:24.697299+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:24.698444+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:13:24.698914+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:13:24.699835+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:24.699849+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:24.699869+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:13:24.699870+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:13:24.699876+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:13:24.699888+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.699895+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.699908+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.699917+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.700239+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.700308+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.700327+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.701188+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.701433+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.701568+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.702115+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.703067+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.703199+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:13:24.703586+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:13:24.703652+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:13:24.703669+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:13:24.703704+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:13:24.703959+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:13:24.704177+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.704259+00:00", "trade", 14.56, 9.0]
["2026-10-02T18:13:24.704625+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.704638+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.705096+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.708223+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.708799+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.708957+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.710806+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.716176+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:13:24.716848+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.716951+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.717410+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.744246+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.745208+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.788653+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:13:24.789000+00:00", "trade", 14.565, 47.0]
["2026-10-02T18:13:24.789343+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.851204+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:13:24.851308+00:00", "quote", 14.56, 14.58]
["2026-10-02T18:13:24.852315+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.852794+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.852812+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.853285+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.853296+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.853734+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.853742+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.853798+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.854221+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.854285+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.854704+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.854734+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.854771+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.855164+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.855171+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.855231+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.855646+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.855747+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.856109+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.856193+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.856232+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.856246+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.856559+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.856666+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.856684+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.856727+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.856741+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.857205+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.857222+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.857651+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.857664+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.857694+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.857707+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.858130+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.858143+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.858610+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.858628+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.859067+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.859074+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.859104+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.859123+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.859544+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.859563+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.860030+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.860047+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.860478+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.860493+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.860521+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.860535+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.860954+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.860969+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.861438+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.861455+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.861894+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.861901+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.861961+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.862378+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.862444+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.862838+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.862894+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.862927+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.863276+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.863304+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.863370+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.863389+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.863425+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.863742+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.863901+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.864213+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.864353+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.864387+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.864653+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.864674+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.864828+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.864843+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.864880+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.865141+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.865314+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.865328+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.865761+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.865770+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.865801+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.865814+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.866242+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.866260+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.866728+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.866742+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.867179+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.867187+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.867214+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.867232+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.867654+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.867673+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.868148+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.868163+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.868628+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.868648+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.869118+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.869135+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.869615+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.869665+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:24.878587+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:25.001090+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:25.001557+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:25.002022+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:25.118552+00:00", "trade", 14.5378, 15.0]
["2026-10-02T18:13:25.125948+00:00", "trade", 14.565, 300.0]
["2026-10-02T18:13:25.370636+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:25.703385+00:00", "trade", 14.565, 5.0]
["2026-10-02T18:13:25.710032+00:00", "trade", 14.565, 100.0]
["2026-10-02T18:13:25.789407+00:00", "trade", 14.565, 147.0]
["2026-10-02T18:13:25.974711+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:26.230536+00:00", "trade", 14.56, 19.0]
["2026-10-02T18:13:26.460908+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:13:26.460909+00:00", "trade", 14.56, 34.0]
["2026-10-02T18:13:26.460911+00:00", "trade", 14.56, 31.0]
["2026-10-02T18:13:26.460912+00:00", "trade", 14.56, 11.0]
["2026-10-02T18:13:26.461179+00:00", "trade", 14.56, 300.0]
["2026-10-02T18:13:26.461180+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:26.461181+00:00", "trade", 14.56, 5.0]
["2026-10-02T18:13:26.461188+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:13:26.461205+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:13:26.461487+00:00", "trade", 14.56, 21.0]
["2026-10-02T18:13:26.461499+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:13:26.461499+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:13:26.461499+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:13:26.461509+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:13:26.461568+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.461576+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.461582+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.461713+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.461799+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.461876+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.461999+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.462089+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.462145+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.462199+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.462305+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.463004+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.463035+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.463458+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.463690+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.463766+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.464133+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.465930+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.469916+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.470879+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.470908+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.470916+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.471348+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.474030+00:00", "trade", 14.555, 27.0]
["2026-10-02T18:13:26.494318+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:13:26.494757+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:13:26.494774+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:13:26.494852+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.495221+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:13:26.495237+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:13:26.495305+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.495360+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.495378+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.495665+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.495679+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.495839+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.495849+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.496129+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.496318+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.499610+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:13:26.499638+00:00", "trade", 14.55, 26.0]
["2026-10-02T18:13:26.499655+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.499661+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:26.499987+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.500053+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.500091+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.500151+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.500165+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.500652+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.500668+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.500677+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.500728+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.500743+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.500776+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.500810+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.500924+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.500987+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.501665+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.502156+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.503491+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.504651+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.504676+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.505053+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.505559+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.506016+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.509749+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.511873+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.511927+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.512378+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.538589+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.538957+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.539087+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.539107+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.539133+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.539423+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.539545+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.539765+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.539936+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.539943+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.540123+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.540445+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.540519+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.540909+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.540944+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.540963+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.541388+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.541402+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.541868+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.541882+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.542351+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.542365+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.542837+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.542850+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.543288+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.543295+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.543325+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.543337+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.543768+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.543788+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.544249+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.544267+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.544705+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.544712+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.544759+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.544766+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.545179+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.545192+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.545664+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.545677+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.546113+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.546121+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.546152+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.546177+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.546592+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.546606+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.547073+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.547088+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.547525+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.547532+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.547564+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.547578+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.548000+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.548015+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.548500+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.548513+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.548951+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.548962+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.548994+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.549009+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.549428+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.549486+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.549910+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.549960+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.550358+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.550390+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.550403+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.550452+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.550835+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.550892+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.551318+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.551368+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.551765+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.551798+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.551819+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.551847+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.552238+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.552253+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.552732+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.552745+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.553183+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.553193+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.553229+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.553247+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.553662+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.553681+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.554144+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.554161+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.554589+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.554602+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.554629+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.554644+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.555065+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.555084+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.555548+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.555565+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.555998+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.556007+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:13:26.573608+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.574060+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.574376+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.574520+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.574682+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.574833+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.575128+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.576985+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.577009+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.599656+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.604815+00:00", "quote", 14.54, 14.57]
["2026-10-02T18:13:26.612971+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.613471+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:26.795998+00:00", "trade", 14.55, 147.0]
["2026-10-02T18:13:27.000656+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:27.000740+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:27.000765+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:27.000838+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:27.001268+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:27.009849+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:27.482113+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:13:27.482127+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:13:27.482183+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:13:27.482415+00:00", "trade", 14.55, 16.0]
["2026-10-02T18:13:27.488921+00:00", "trade", 14.55, 150.0]
["2026-10-02T18:13:27.512351+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:27.512578+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:13:27.515756+00:00", "trade", 14.55, 50.0]
["2026-10-02T18:13:27.560434+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:13:27.560439+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:13:28.512926+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:13:29.363166+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:29.363624+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:29.364074+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:29.364528+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.857160+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.857649+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.857685+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.858057+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.858068+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.858093+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.858103+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.858121+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.858200+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.859121+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.859142+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.909913+00:00", "trade", 14.5463, 10.0]
["2026-10-02T18:13:31.910691+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:31.910704+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:32.367291+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:32.367740+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:32.368172+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:32.368630+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:33.069382+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:33.829407+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:33.829857+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:35.376073+00:00", "trade", 14.55, 2.0]
["2026-10-02T18:13:35.376203+00:00", "trade", 14.55, 8.0]
["2026-10-02T18:13:35.736077+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:35.804919+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:35.804946+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:37.168122+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:37.168898+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:37.644450+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:37.915713+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:37.916211+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:37.916581+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:37.916658+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:37.916670+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:37.917025+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:37.925628+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:37.926084+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:39.459002+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:39.461632+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:41.049221+00:00", "trade", 14.5396, 48.0]
["2026-10-02T18:13:41.510846+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:43.092191+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:44.170524+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:44.170721+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:44.180666+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:45.348878+00:00", "trade", 14.55, 38.0]
["2026-10-02T18:13:45.349361+00:00", "trade", 14.55, 38.0]
["2026-10-02T18:13:45.349825+00:00", "trade", 14.55, 24.0]
["2026-10-02T18:13:45.561340+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:45.768872+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:45.768909+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:45.769316+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:45.769770+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:49.512932+00:00", "trade", 14.55, 11.0]
["2026-10-02T18:13:53.822631+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:54.878065+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:55.210507+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:55.210535+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:13:55.211038+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:55.211090+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:55.211492+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:55.213106+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:55.213371+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:55.266634+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:55.266650+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:58.880188+00:00", "trade", 14.555, 16.0]
["2026-10-02T18:13:58.895774+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:58.896233+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:13:58.896684+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:01.204596+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:02.308740+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:02.308765+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:02.309303+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:02.684527+00:00", "trade", 14.5529, 4.0]
["2026-10-02T18:14:03.005713+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:03.006601+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:05.135723+00:00", "trade", 14.5385, 4.0]
["2026-10-02T18:14:05.701948+00:00", "trade", 14.54, 4.0]
["2026-10-02T18:14:06.537146+00:00", "trade", 14.552, 100.0]
["2026-10-02T18:14:07.767537+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:07.768080+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:10.512903+00:00", "trade", 14.55, 2.0]
["2026-10-02T18:14:10.513033+00:00", "trade", 14.555, 11.0]
["2026-10-02T18:14:13.494146+00:00", "trade", 14.5385, 37.0]
["2026-10-02T18:14:13.494692+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:13.494742+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:13.495245+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:13.594020+00:00", "trade", 14.555, 1.0]
["2026-10-02T18:14:15.044272+00:00", "trade", 14.5574, 14.0]
["2026-10-02T18:14:17.866373+00:00", "trade", 14.56, 34.0]
["2026-10-02T18:14:17.866374+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:17.866375+00:00", "trade", 14.56, 300.0]
["2026-10-02T18:14:17.866377+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:14:17.866378+00:00", "trade", 14.56, 6.0]
["2026-10-02T18:14:17.866382+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:14:17.866382+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:14:17.866382+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:17.866385+00:00", "trade", 14.56, 80.0]
["2026-10-02T18:14:17.866432+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:17.866438+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:17.866454+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:17.866470+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:17.866483+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:17.866760+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:17.866787+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:17.866789+00:00", "trade", 14.56, 35.0]
["2026-10-02T18:14:17.866796+00:00", "trade", 14.56, 65.0]
["2026-10-02T18:14:17.866802+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:14:17.866803+00:00", "trade", 14.56, 35.0]
["2026-10-02T18:14:17.866890+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:17.866953+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:17.867064+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:17.867131+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:14:17.867133+00:00", "trade", 14.56, 20.0]
["2026-10-02T18:14:17.867133+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:14:17.867134+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:14:17.867159+00:00", "trade", 14.56, 65.0]
["2026-10-02T18:14:17.867207+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.867215+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.867229+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.867236+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.867249+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.867258+00:00", "trade", 14.56, 38.0]
["2026-10-02T18:14:17.867294+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.867317+00:00", "trade", 14.56, 62.0]
["2026-10-02T18:14:17.867347+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.867360+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.867380+00:00", "trade", 14.56, 38.0]
["2026-10-02T18:14:17.867573+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.867579+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.867726+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.867837+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.868278+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.871114+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.871464+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.871492+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.871980+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.872811+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.872843+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.872855+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.878322+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.878329+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.878350+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.880025+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.880032+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.880054+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.880478+00:00", "trade", 14.565, 36.0]
["2026-10-02T18:14:17.884095+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.884118+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.884655+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.911375+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.914162+00:00", "trade", 14.565, 200.0]
["2026-10-02T18:14:17.923442+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.966752+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:17.967449+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:18.191043+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:18.191998+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:18.192013+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:18.192020+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:18.198264+00:00", "trade", 14.565, 200.0]
["2026-10-02T18:14:18.198371+00:00", "quote", 14.56, 14.57]
["2026-10-02T18:14:18.198755+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:14:18.199047+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:14:18.199134+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:14:18.199183+00:00", "trade", 14.56, 1.0]
["2026-10-02T18:14:18.199185+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.199218+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.199235+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.199257+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.199382+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.199428+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.199599+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.199683+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.199769+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.200516+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.200600+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.201049+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.201065+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.202045+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.202057+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.202988+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.203013+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.203399+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:14:18.203461+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:14:18.203563+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:14:18.204202+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:14:18.208170+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:14:18.219934+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:14:18.255182+00:00", "trade", 14.56, 10.0]
["2026-10-02T18:14:18.255221+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:14:18.432271+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:14:18.638426+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:14:18.983614+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.983641+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.983920+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.984103+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.984120+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:14:18.984120+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.984127+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.984330+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.984567+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.984581+00:00", "trade", 14.56, 100.0]
["2026-10-02T18:14:18.984595+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.984650+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.984829+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.984944+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:14:18.984981+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.985294+00:00", "quote", 14.55, 14.57]
["2026-10-02T18:14:18.985336+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.985349+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.985398+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.985790+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:18.985851+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:19.204646+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:19.204713+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:19.204727+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:19.204734+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:19.565598+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:19.566026+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:19.566115+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:19.566989+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:19.567000+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:19.984443+00:00", "trade", 14.555, 2.0]
["2026-10-02T18:14:19.985241+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:19.985692+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:20.255629+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:20.917621+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:21.155173+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:21.159754+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.280157+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.280351+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.280710+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.280759+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.281148+00:00", "trade", 14.555, 100.0]
["2026-10-02T18:14:22.281283+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.281744+00:00", "trade", 14.56, 5.0]
["2026-10-02T18:14:22.294023+00:00", "trade", 14.55, 19.0]
["2026-10-02T18:14:22.764695+00:00", "trade", 14.55, 200.0]
["2026-10-02T18:14:22.764720+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.764727+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.764742+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.764756+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.764770+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.764787+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:14:22.764788+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.764794+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:14:22.764801+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:14:22.764811+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.764981+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.764989+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:22.765082+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:14:22.765084+00:00", "trade", 14.55, 1.0]
["2026-10-02T18:14:22.765107+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:14:22.765171+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.765213+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.765494+00:00", "trade", 14.55, 5.0]
["2026-10-02T18:14:22.765528+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.765585+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.765833+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.765868+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.765875+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.765886+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.766119+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.766136+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.767748+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.768913+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.769910+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.769933+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.770501+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:22.788104+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:24.716268+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716275+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716275+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716371+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716377+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716377+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716378+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716382+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716384+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716409+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716416+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716419+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716427+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716429+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716438+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716502+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716564+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.716624+00:00", "trade", 14.545, 16.0]
["2026-10-02T18:14:24.716792+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.718075+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:24.723801+00:00", "trade", 14.545, 200.0]
["2026-10-02T18:14:25.781728+00:00", "trade", 14.545, 1.0]
["2026-10-02T18:14:25.935989+00:00", "trade", 14.54, 10.0]
["2026-10-02T18:14:25.935993+00:00", "trade", 14.54, 10.0]
["2026-10-02T18:14:25.936053+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:25.936427+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:25.938010+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:27.360635+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:29.581375+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:31.096940+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:33.941319+00:00", "trade", 14.5468, 1000.0]
["2026-10-02T18:14:34.093461+00:00", "trade", 14.545, 5.0]
["2026-10-02T18:14:35.941958+00:00", "trade", 14.545, 6.0]
["2026-10-02T18:14:36.143058+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:36.143139+00:00", "trade", 14.545, 100.0]
["2026-10-02T18:14:36.256279+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:36.862711+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:36.863090+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:36.863116+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:36.863854+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:38.513831+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:14:38.515320+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:14:38.636729+00:00", "trade", 14.545, 5.0]
["2026-10-02T18:14:39.215686+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:39.216141+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:39.360807+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:39.944862+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.432187+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.432639+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.775191+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.775679+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.775691+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.823069+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.826760+00:00", "trade", 14.5499, 130.0]
["2026-10-02T18:14:40.827538+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.840780+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.840783+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:14:40.841213+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.841311+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.842295+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:14:40.842403+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:40.842440+00:00", "trade", 14.55, 100.0]
["2026-10-02T18:14:40.842650+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:40.842794+00:00", "trade", 14.555, 3.0]
["2026-10-02T18:14:40.842881+00:00", "quote", 14.55, 14.56]
["2026-10-02T18:14:40.847403+00:00", "quote", 14.54, 14.56]
["2026-10-02T18:14:40.847404+00:00", "trade", 14.55, 200.0]
["2026-10-02T18:14:40.847423+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.847429+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.847436+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.847450+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.847463+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.847666+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.847690+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.847691+00:00", "trade", 14.55, 1.0]
["2026-10-02T18:14:40.847976+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.847983+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.848153+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.848215+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.848366+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.848720+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.848868+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.849305+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.849750+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.852436+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.852459+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.853331+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:40.881958+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:47.832768+00:00", "trade", 14.54, 8.0]
["2026-10-02T18:14:47.833137+00:00", "trade", 14.545, 2.0]
["2026-10-02T18:14:47.833169+00:00", "trade", 14.545, 4.0]
["2026-10-02T18:14:49.474664+00:00", "trade", 14.5401, 35.0]
["2026-10-02T18:14:53.579463+00:00", "trade", 14.545, 3.0]
["2026-10-02T18:14:53.788358+00:00", "trade", 14.54, 96.0]
["2026-10-02T18:14:53.791458+00:00", "trade", 14.54, 11.0]
["2026-10-02T18:14:55.884658+00:00", "trade", 14.5433, 200.0]
["2026-10-02T18:14:57.031664+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:14:57.031664+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:57.031665+00:00", "trade", 14.54, 300.0]
["2026-10-02T18:14:57.031672+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:57.031684+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:57.031691+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:57.031704+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:57.031711+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:14:57.032063+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:14:57.032126+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.032162+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.032166+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.032341+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.032837+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.032881+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.032896+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.032971+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.032995+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.033300+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.033638+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.033683+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.033691+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.034612+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.034627+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.035244+00:00", "trade", 14.535, 100.0]
["2026-10-02T18:14:57.036775+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.036900+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.065522+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.066298+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.110047+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.110088+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:14:57.173776+00:00", "trade", 14.535, 19.0]
["2026-10-02T18:15:00.159230+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:00.360541+00:00", "trade", 14.535, 27.0]
["2026-10-02T18:15:00.360572+00:00", "trade", 14.535, 25.0]
["2026-10-02T18:15:00.869512+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:00.869786+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:00.871528+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:02.969471+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:02.969939+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:03.050967+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:03.053505+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:04.231670+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:04.232124+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:05.274915+00:00", "trade", 14.54, 10.0]
["2026-10-02T18:15:05.275562+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:15:05.436730+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:05.437186+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:05.659943+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:15:05.659944+00:00", "trade", 14.53, 6.0]
["2026-10-02T18:15:05.659946+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:15:05.659947+00:00", "trade", 14.53, 50.0]
["2026-10-02T18:15:05.659971+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:05.659977+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:05.659984+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:05.660031+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:15:05.660359+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:05.660424+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.660469+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.660517+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.660574+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.661031+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.661106+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.661242+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.663824+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.664271+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.664733+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.689036+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.689152+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.689511+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.689950+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.690402+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.690462+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.707777+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.736404+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.741726+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:05.761485+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:06.021425+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:06.022427+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:06.240290+00:00", "trade", 14.525, 15.0]
["2026-10-02T18:15:06.241090+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:06.311689+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:06.534805+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:07.158797+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:08.575038+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:09.217625+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:09.267483+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:10.104483+00:00", "trade", 14.525, 4.0]
["2026-10-02T18:15:10.181100+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:10.349826+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:11.026181+00:00", "trade", 14.52, 20.0]
["2026-10-02T18:15:11.063485+00:00", "trade", 14.52, 9.0]
["2026-10-02T18:15:12.010852+00:00", "trade", 14.525, 16.0]
["2026-10-02T18:15:12.011671+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:12.012132+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:12.012171+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:12.331984+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:14.894905+00:00", "trade", 14.525, 5.0]
["2026-10-02T18:15:14.913608+00:00", "trade", 14.5401, 100.0]
["2026-10-02T18:15:14.915022+00:00", "trade", 14.5401, 35.0]
["2026-10-02T18:15:15.427078+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:16.390895+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:17.234943+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:15:17.234944+00:00", "trade", 14.52, 200.0]
["2026-10-02T18:15:17.234967+00:00", "trade", 14.52, 69.0]
["2026-10-02T18:15:17.234969+00:00", "trade", 14.52, 7.0]
["2026-10-02T18:15:17.235142+00:00", "trade", 14.52, 14.0]
["2026-10-02T18:15:17.235387+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:15:17.235452+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.235460+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.235482+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.235746+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.235928+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.236173+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.236220+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.236281+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.236953+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.237205+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.239791+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.239962+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.241765+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.241933+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.242167+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.242818+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.243067+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.248323+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.248337+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.251495+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.254537+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:17.465637+00:00", "trade", 14.5214, 1.0]
["2026-10-02T18:15:17.593488+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:18.966998+00:00", "trade", 14.515, 13.0]
["2026-10-02T18:15:19.358744+00:00", "trade", 14.5116, 136.0]
["2026-10-02T18:15:19.359888+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:19.360369+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:19.360395+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:21.050839+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:21.278014+00:00", "trade", 14.5402, 100.0]
["2026-10-02T18:15:22.012148+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:22.295335+00:00", "trade", 14.52, 800.0]
["2026-10-02T18:15:22.295335+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:22.295337+00:00", "trade", 14.52, 20.0]
["2026-10-02T18:15:22.295339+00:00", "trade", 14.52, 80.0]
["2026-10-02T18:15:22.295390+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:22.295404+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:22.295418+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:22.295532+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:15:22.295532+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:22.295536+00:00", "trade", 14.52, 200.0]
["2026-10-02T18:15:22.295539+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:22.295550+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:15:22.295585+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:22.295587+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:15:22.295601+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:22.295631+00:00", "trade", 14.52, 4.0]
["2026-10-02T18:15:22.295637+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:15:22.295667+00:00", "trade", 14.52, 13.0]
["2026-10-02T18:15:22.295671+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:15:22.295706+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:15:22.295706+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:15:22.295715+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:15:22.295773+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:22.295780+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:22.295787+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:22.295855+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:15:22.296081+00:00", "trade", 14.52, 2.0]
["2026-10-02T18:15:22.296105+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.296239+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.296816+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.297874+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.297881+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.298055+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.299548+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.300161+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.304418+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.307517+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.307540+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.316731+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.321842+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.322373+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.324269+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:15:22.324738+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.347744+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.396227+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.396910+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:15:22.478611+00:00", "trade", 14.53, 44.0]
["2026-10-02T18:15:22.478612+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:15:22.478631+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:22.478665+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:22.478702+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:22.478925+00:00", "trade", 14.53, 36.0]
["2026-10-02T18:15:22.479398+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:22.479763+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:22.480227+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:22.480240+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:22.480572+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:22.480665+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:22.480708+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:22.480710+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:22.480783+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.481038+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.481256+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.481282+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.481292+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.481761+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.481918+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.482176+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.482187+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.482374+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.483078+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.483583+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.484015+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.484056+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.484457+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.484475+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.484491+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.486791+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.489849+00:00", "trade", 14.54, 200.0]
["2026-10-02T18:15:22.489857+00:00", "trade", 14.54, 200.0]
["2026-10-02T18:15:22.490309+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.490499+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.491228+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.491677+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.512777+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.513191+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.514121+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.514140+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.585661+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:22.773128+00:00", "trade", 14.54, 50.0]
["2026-10-02T18:15:23.246162+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:23.246171+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:23.246620+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:23.296190+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:23.296647+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:23.296720+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:24.055618+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:15:25.288999+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:25.454129+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:25.455025+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:25.455086+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.470557+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.471055+00:00", "quote", 14.53, 14.56]
["2026-10-02T18:15:26.471061+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.471157+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.471249+00:00", "quote", 14.54, 14.55]
["2026-10-02T18:15:26.471257+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.471258+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:15:26.471276+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.471282+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.471296+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.471330+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:15:26.471939+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.471947+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.472026+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.472042+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.472430+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.472469+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.472862+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.473145+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.473193+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.473394+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.473844+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.476224+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.478188+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:15:26.481661+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.483087+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.486613+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:15:26.528505+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.528621+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:26.529028+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:26.529074+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:26.529080+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:26.529110+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:26.529565+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:26.529589+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.530069+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.530337+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.530549+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.530801+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.530997+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.531032+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.531242+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.531267+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.531473+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.531484+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.531525+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.531705+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.531726+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.532003+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.532167+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.532191+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.532206+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.532451+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.532494+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.532631+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.532670+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.583378+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.605901+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:26.785037+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:15:28.609319+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:28.609769+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:29.298850+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:29.299308+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:30.510380+00:00", "trade", 14.54, 142.0]
["2026-10-02T18:15:32.502190+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:32.502590+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:15:32.503272+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:32.503732+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:32.505523+00:00", "trade", 14.54, 12.0]
["2026-10-02T18:15:32.510379+00:00", "trade", 14.54, 172.0]
["2026-10-02T18:15:32.516323+00:00", "trade", 14.54, 17.0]
["2026-10-02T18:15:33.695099+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:15:34.113281+00:00", "trade", 14.5499, 1.0]
["2026-10-02T18:15:35.482936+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:35.483391+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:35.483471+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:35.483926+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:36.160096+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:36.160553+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:36.160561+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:36.160587+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:36.161032+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:36.161094+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:36.161143+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:36.161481+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:36.161525+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:36.162021+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:36.162471+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:36.162498+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:36.162511+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:36.162522+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:36.162924+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:36.162942+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.295531+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.295992+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:38.296451+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:38.296474+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:38.296490+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:38.296542+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:38.296549+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:38.296712+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:38.296955+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.297431+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.297498+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.297919+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.297962+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.298413+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.298441+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.298450+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.298457+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.298889+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.298944+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.299375+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.299405+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.299830+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.299852+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.299865+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.299878+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.300380+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.300387+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.300830+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.300838+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.300865+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.300879+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.301309+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.301350+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.301794+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.301813+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.302241+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.302254+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.302283+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.302304+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.302719+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.302734+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.302775+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.302789+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.303258+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.303270+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.303708+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.303735+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.303749+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.304185+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:38.960902+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:15:40.546613+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:15:40.547066+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:15:40.547554+00:00", "trade", 14.54, 4.0]
["2026-10-02T18:15:42.503817+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:44.442055+00:00", "trade", 14.5298, 5.0]
["2026-10-02T18:15:45.748198+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.387798+00:00", "trade", 14.55, 5.0]
["2026-10-02T18:15:46.389045+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:15:46.389710+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.389923+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:46.390318+00:00", "trade", 14.535, 21.0]
["2026-10-02T18:15:46.390436+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:46.390442+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:46.390468+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.390940+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.390950+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.390960+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.765713+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.767078+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.776385+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.776855+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:46.777284+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:46.777299+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:46.777413+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:46.777441+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.777456+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:46.777484+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:46.777899+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.777961+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.777968+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.778380+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.778447+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.778865+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.778916+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.779350+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.779380+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.779840+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.779858+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.780296+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.780304+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.780337+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.780355+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.780774+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.780796+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.781258+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.781275+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.781709+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.781720+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.781746+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.781761+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.782185+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.782211+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.782669+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.782684+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.783120+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.783131+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.783160+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.783177+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.783593+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.783614+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.784115+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.784565+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.784571+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:46.784598+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.175165+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.175219+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.175323+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:49.175602+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:49.175743+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:49.175782+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:49.175869+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:49.175876+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:49.175899+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:49.175907+00:00", "quote", 14.52, 14.55]
["2026-10-02T18:15:49.176345+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.176826+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.176845+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.177311+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.177328+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.177759+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.177771+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.177808+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.177824+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.178232+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.178267+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.178723+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.178734+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.179172+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.179179+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.179210+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.179234+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.179650+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.179696+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.180137+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.180156+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.180582+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.180595+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.180619+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.180670+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.181058+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.181077+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.181544+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.181561+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.181995+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.182004+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.182040+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.182055+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.182467+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.182485+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.182955+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.182972+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.183404+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.183415+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.183439+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.183458+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.183880+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.183897+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.184364+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.184381+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.184827+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.184854+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.184870+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:49.185301+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:50.138755+00:00", "trade", 14.54, 11.0]
["2026-10-02T18:15:50.139422+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:15:50.534028+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:15:56.257159+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:15:56.714106+00:00", "trade", 14.5473, 250.0]
["2026-10-02T18:15:58.545541+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:08.161108+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:16:08.472338+00:00", "trade", 14.54, 99.0]
["2026-10-02T18:16:08.472380+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:08.472938+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:08.473315+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:08.473324+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:08.482312+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:08.499496+00:00", "trade", 14.54, 89.0]
["2026-10-02T18:16:08.503803+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:16:08.503870+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:16:08.504604+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:16:08.505920+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:16:08.506508+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:16:08.506976+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:16:08.813766+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:11.055119+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:11.055169+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:12.816500+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:12.816965+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:16.034919+00:00", "trade", 14.5498, 20.0]
["2026-10-02T18:16:20.407662+00:00", "trade", 14.5428, 2.0]
["2026-10-02T18:16:20.645726+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:24.810463+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:16:31.223600+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:31.223654+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:31.245762+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:16:31.245840+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:31.245933+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:16:32.246554+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:16:33.136269+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:33.136790+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:36.155074+00:00", "trade", 14.53, 2.0]
["2026-10-02T18:16:38.546094+00:00", "trade", 14.5341, 100.0]
["2026-10-02T18:16:40.020243+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:40.020302+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:41.399053+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:16:41.399336+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:16:41.399400+00:00", "trade", 14.54, 38.0]
["2026-10-02T18:16:41.399509+00:00", "trade", 14.54, 24.0]
["2026-10-02T18:16:44.082492+00:00", "trade", 14.5438, 14.0]
["2026-10-02T18:16:44.083341+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:44.083849+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:45.091056+00:00", "trade", 14.544, 100.0]
["2026-10-02T18:16:47.997604+00:00", "trade", 14.54, 2.0]
["2026-10-02T18:16:47.998458+00:00", "trade", 14.54, 156.0]
["2026-10-02T18:16:50.505201+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:16:51.712754+00:00", "trade", 14.54, 100.0]
["2026-10-02T18:16:52.628200+00:00", "trade", 14.54, 14.0]
["2026-10-02T18:16:52.744284+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:52.744751+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:57.633638+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:16:59.333092+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:00.387673+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:00.388132+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:01.317924+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:02.606399+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:17:02.606829+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:02.612013+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:17:02.612702+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:17:02.613138+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:17:02.613335+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:17:02.613390+00:00", "trade", 14.54, 19.0]
["2026-10-02T18:17:02.613445+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:17:03.278903+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:04.168415+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:04.463512+00:00", "trade", 14.5301, 50.0]
["2026-10-02T18:17:08.085898+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:10.854007+00:00", "trade", 14.54, 5.0]
["2026-10-02T18:17:11.203005+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:11.203055+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:11.783852+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:12.928592+00:00", "trade", 14.53, 18.0]
["2026-10-02T18:17:12.929386+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:14.577437+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:14.986703+00:00", "trade", 14.53, 6.0]
["2026-10-02T18:17:14.987476+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:15.147618+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:15.969863+00:00", "trade", 14.54, 3.0]
["2026-10-02T18:17:15.970824+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:16.031991+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:16.034505+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:16.038163+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:16.042864+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:16.043370+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:16.043396+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:16.043881+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:16.055277+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:17:16.056060+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:16.056520+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:16.057004+00:00", "quote", 14.53, 14.55]
["2026-10-02T18:17:16.114609+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:16.115517+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:16.126904+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:16.159324+00:00", "trade", 14.535, 24.0]
["2026-10-02T18:17:16.162277+00:00", "trade", 14.535, 13.0]
["2026-10-02T18:17:16.203642+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:16.240188+00:00", "trade", 14.535, 1.0]
["2026-10-02T18:17:17.330446+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:17.330921+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:17.331017+00:00", "trade", 14.54, 600.0]
["2026-10-02T18:17:17.331804+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:17.333225+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:19.331649+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:17:20.208547+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:20.209031+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:20.273331+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:20.438795+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:21.042336+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:23.787164+00:00", "trade", 14.535, 2.0]
["2026-10-02T18:17:25.736226+00:00", "trade", 14.5405, 48.0]
["2026-10-02T18:17:25.965763+00:00", "trade", 14.535, 13.0]
["2026-10-02T18:17:26.771208+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:26.771536+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:27.458670+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:27.520732+00:00", "trade", 14.532, 34.0]
["2026-10-02T18:17:27.521102+00:00", "trade", 14.532, 1.0]
["2026-10-02T18:17:28.029950+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:30.736256+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:31.338061+00:00", "trade", 14.5301, 500.0]
["2026-10-02T18:17:31.338848+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:31.843689+00:00", "trade", 14.54, 1.0]
["2026-10-02T18:17:31.844213+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:31.844666+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:32.084435+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:32.084941+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:34.732055+00:00", "trade", 14.535, 1.0]
["2026-10-02T18:17:36.031940+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:36.704195+00:00", "trade", 14.535, 200.0]
["2026-10-02T18:17:36.704726+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:36.705180+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:36.953370+00:00", "trade", 14.53, 19.0]
["2026-10-02T18:17:37.873843+00:00", "trade", 14.53, 11.0]
["2026-10-02T18:17:37.873845+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:17:37.873846+00:00", "trade", 14.53, 13.0]
["2026-10-02T18:17:37.873847+00:00", "trade", 14.53, 10.0]
["2026-10-02T18:17:37.873850+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:17:37.873928+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:17:37.873930+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:37.874039+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:17:37.874233+00:00", "trade", 14.53, 100.0]
["2026-10-02T18:17:37.874259+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:17:37.874326+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.874341+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.874358+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.874366+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.874724+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.875239+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.875633+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.876454+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.876582+00:00", "trade", 14.53, 25.0]
["2026-10-02T18:17:37.876696+00:00", "trade", 14.53, 39.0]
["2026-10-02T18:17:37.878942+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.879566+00:00", "trade", 14.53, 67.0]
["2026-10-02T18:17:37.879609+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.879634+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.881767+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.882451+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.888125+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:37.951383+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:38.199095+00:00", "trade", 14.52, 80.0]
["2026-10-02T18:17:38.199138+00:00", "trade", 14.525, 38.0]
["2026-10-02T18:17:38.199148+00:00", "trade", 14.525, 62.0]
["2026-10-02T18:17:38.199155+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:38.199159+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:38.199416+00:00", "trade", 14.525, 38.0]
["2026-10-02T18:17:38.199422+00:00", "trade", 14.525, 38.0]
["2026-10-02T18:17:38.199423+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:38.199425+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:38.199426+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:38.199432+00:00", "trade", 14.525, 62.0]
["2026-10-02T18:17:38.199440+00:00", "trade", 14.525, 62.0]
["2026-10-02T18:17:38.199550+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:38.199678+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:38.199687+00:00", "trade", 14.525, 38.0]
["2026-10-02T18:17:38.199693+00:00", "trade", 14.525, 38.0]
["2026-10-02T18:17:38.199696+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:38.199697+00:00", "trade", 14.525, 62.0]
["2026-10-02T18:17:38.199700+00:00", "trade", 14.525, 62.0]
["2026-10-02T18:17:38.199712+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:38.199833+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:38.202101+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:38.216164+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:38.512868+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:39.189692+00:00", "trade", 14.525, 80.0]
["2026-10-02T18:17:39.974533+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:39.984919+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:40.986412+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:41.331593+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:43.190321+00:00", "trade", 14.525, 2.0]
["2026-10-02T18:17:43.290738+00:00", "trade", 14.528, 100.0]
["2026-10-02T18:17:43.778303+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:43.778766+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:43.779221+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:43.779670+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:43.879999+00:00", "trade", 14.5273, 100.0]
["2026-10-02T18:17:45.849079+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:45.849177+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:45.849203+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:46.412885+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:46.421199+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:46.421225+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:46.421926+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:52.861690+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:52.861730+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:52.861877+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:17:53.047326+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:53.099652+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:54.281543+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:54.636447+00:00", "trade", 14.52, 200.0]
["2026-10-02T18:17:54.636448+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:54.636449+00:00", "trade", 14.52, 17.0]
["2026-10-02T18:17:54.636450+00:00", "trade", 14.52, 17.0]
["2026-10-02T18:17:54.636559+00:00", "trade", 14.52, 28.0]
["2026-10-02T18:17:54.636612+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:17:54.636613+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:17:54.636685+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:54.636737+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:17:54.636814+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:54.636883+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.636897+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.637083+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.637098+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.637294+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.637551+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.637555+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.637603+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.637743+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.637804+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.637883+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.638011+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.645110+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.645260+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:54.645428+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:54.645586+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:54.645630+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:17:54.645736+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:54.645764+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:54.646332+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:54.646772+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:54.722037+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:54.722093+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:54.750429+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:17:55.251934+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:55.252313+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:55.528079+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:55.553348+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:17:58.489957+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:00.366364+00:00", "trade", 14.53, 50.0]
["2026-10-02T18:18:00.367154+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:01.091241+00:00", "trade", 14.52, 19.0]
["2026-10-02T18:18:01.092043+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:01.092499+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:01.092945+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:01.093398+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:04.766287+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:04.766740+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:05.528844+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:05.528872+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:05.528933+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:05.539334+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:05.734299+00:00", "trade", 14.5384, 3.0]
["2026-10-02T18:18:05.734958+00:00", "trade", 14.51, 2.0]
["2026-10-02T18:18:05.864221+00:00", "trade", 14.5385, 49.0]
["2026-10-02T18:18:06.271493+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:06.282635+00:00", "trade", 14.51, 8.0]
["2026-10-02T18:18:07.264299+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:07.264682+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:07.985117+00:00", "trade", 14.51, 1.0]
["2026-10-02T18:18:07.985139+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:07.985165+00:00", "trade", 14.51, 5.0]
["2026-10-02T18:18:07.985167+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:18:07.985168+00:00", "trade", 14.51, 200.0]
["2026-10-02T18:18:07.985173+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:07.985187+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:07.985194+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:07.985200+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:07.985207+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:07.985220+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:07.985616+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:07.985617+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:07.985632+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:07.985640+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:07.985647+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:07.985738+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:18:07.985739+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:07.985800+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:07.985807+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:07.985829+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:07.985836+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:07.986132+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:07.986665+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:07.986683+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:07.987625+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:07.987704+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:07.990324+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:07.990345+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:08.029345+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:08.064031+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:08.064826+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:08.065107+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:08.399197+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:08.399224+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:08.488291+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:09.057441+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:09.057472+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:10.135937+00:00", "trade", 14.505, 1091.0]
["2026-10-02T18:18:10.848354+00:00", "trade", 14.5002, 100.0]
["2026-10-02T18:18:10.864896+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:10.864920+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:11.088251+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:12.009581+00:00", "trade", 14.505, 2.0]
["2026-10-02T18:18:13.012503+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:13.012554+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:14.022628+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:14.641526+00:00", "trade", 14.505, 2.0]
["2026-10-02T18:18:14.642387+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:14.643750+00:00", "trade", 14.505, 1.0]
["2026-10-02T18:18:15.486080+00:00", "trade", 14.505, 2.0]
["2026-10-02T18:18:16.117985+00:00", "trade", 14.51, 1.0]
["2026-10-02T18:18:16.264056+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:18:16.872288+00:00", "trade", 14.5, 1.0]
["2026-10-02T18:18:16.872316+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:16.875305+00:00", "trade", 14.5, 80.0]
["2026-10-02T18:18:16.881387+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.166636+00:00", "trade", 14.508, 4230.0]
["2026-10-02T18:18:17.166688+00:00", "trade", 14.5082, 370.0]
["2026-10-02T18:18:17.171404+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171405+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:18:17.171407+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:18:17.171408+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:18:17.171410+00:00", "trade", 14.51, 1000.0]
["2026-10-02T18:18:17.171410+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171411+00:00", "trade", 14.51, 1.0]
["2026-10-02T18:18:17.171417+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171423+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171438+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171444+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171447+00:00", "trade", 14.51, 38.0]
["2026-10-02T18:18:17.171451+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171457+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171471+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171477+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171484+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171498+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171504+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171524+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171556+00:00", "trade", 14.51, 62.0]
["2026-10-02T18:18:17.171645+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171686+00:00", "trade", 14.51, 17.0]
["2026-10-02T18:18:17.171687+00:00", "trade", 14.51, 800.0]
["2026-10-02T18:18:17.171687+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171689+00:00", "trade", 14.51, 1.0]
["2026-10-02T18:18:17.171769+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171894+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171904+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171960+00:00", "trade", 14.51, 676.0]
["2026-10-02T18:18:17.171961+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171968+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171972+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:18:17.171973+00:00", "trade", 14.51, 120.0]
["2026-10-02T18:18:17.171976+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171983+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:17.171983+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:17.171984+00:00", "trade", 14.51, 124.0]
["2026-10-02T18:18:17.171998+00:00", "trade", 14.5079, 48.0]
["2026-10-02T18:18:17.172055+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.172063+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.172076+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.172090+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.172290+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.172447+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.172810+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.172822+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.173324+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.186504+00:00", "trade", 14.5079, 352.0]
["2026-10-02T18:18:17.187285+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.187338+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.191453+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:18:17.191482+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.191509+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.191899+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:18:17.191947+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:18:17.192224+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.201930+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.201964+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.202789+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.252685+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.271864+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:17.359854+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:18:17.360539+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:18:17.407852+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:18.756170+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:18.757793+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:18.757802+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:18.758592+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:18.758684+00:00", "trade", 14.515, 78.0]
["2026-10-02T18:18:18.759355+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:18.798593+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:18.845466+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:18.848640+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:18.859999+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:18:19.366019+00:00", "trade", 14.515, 39.0]
["2026-10-02T18:18:19.366437+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:18:19.913341+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:20.440990+00:00", "trade", 14.5177, 1.0]
["2026-10-02T18:18:22.017443+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:22.017449+00:00", "trade", 14.52, 44.0]
["2026-10-02T18:18:22.017451+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:18:22.017452+00:00", "trade", 14.52, 117.0]
["2026-10-02T18:18:22.017453+00:00", "trade", 14.52, 31.0]
["2026-10-02T18:18:22.017457+00:00", "trade", 14.52, 18.0]
["2026-10-02T18:18:22.017457+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:22.017465+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:18:22.017487+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:22.017493+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:22.017507+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:18:22.017573+00:00", "trade", 14.52, 4.0]
["2026-10-02T18:18:22.017743+00:00", "trade", 14.52, 79.0]
["2026-10-02T18:18:22.017762+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:22.017813+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:22.017860+00:00", "trade", 14.52, 50.0]
["2026-10-02T18:18:22.017867+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:22.017893+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:18:22.017894+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:22.017895+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:18:22.018020+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:22.018025+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:22.018116+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.018194+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.018218+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.018235+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.018345+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.018368+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.018485+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.018629+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.018669+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.018681+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.018685+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:18:22.018695+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.018706+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.018822+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.019130+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.019435+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.019502+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.019567+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.019755+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.021014+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.021937+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.036729+00:00", "trade", 14.515, 14.0]
["2026-10-02T18:18:22.037822+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.037955+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.038264+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.038718+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.038755+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.039161+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.039459+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.040537+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.040579+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.040998+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.041027+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:22.041444+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:24.754747+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:24.755204+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:24.756076+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:24.756535+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:24.858423+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.123094+00:00", "trade", 14.5293, 17.0]
["2026-10-02T18:18:25.516064+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.516112+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.516159+00:00", "trade", 14.52, 79.0]
["2026-10-02T18:18:25.516199+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.516205+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.516331+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.516339+00:00", "trade", 14.52, 4.0]
["2026-10-02T18:18:25.516768+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.516777+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.516832+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.516918+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.516961+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.516968+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.517366+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.517421+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.526747+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.529912+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.551658+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.551682+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:25.598019+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:26.120749+00:00", "trade", 14.525, 21.0]
["2026-10-02T18:18:26.242488+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:26.842034+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:27.032284+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:31.241765+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:31.242590+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:31.242620+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:31.242946+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:32.473256+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:32.474215+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:34.386676+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:34.871595+00:00", "trade", 14.52, 14.0]
["2026-10-02T18:18:34.871596+00:00", "trade", 14.52, 86.0]
["2026-10-02T18:18:34.871601+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:34.871626+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:34.872013+00:00", "trade", 14.52, 14.0]
["2026-10-02T18:18:34.872014+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:18:34.872015+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:18:34.872033+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:34.872039+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:34.872046+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:34.872053+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:34.872080+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:18:34.872185+00:00", "trade", 14.52, 35.0]
["2026-10-02T18:18:34.872185+00:00", "trade", 14.52, 172.0]
["2026-10-02T18:18:34.872199+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:18:34.872201+00:00", "trade", 14.52, 70.0]
["2026-10-02T18:18:34.872201+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:18:34.872219+00:00", "trade", 14.52, 50.0]
["2026-10-02T18:18:34.872398+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:34.872425+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.872469+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.872496+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.872868+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.872959+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.873075+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.873168+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.873410+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.874077+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.874684+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.877040+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.880273+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.880306+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.883887+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.905258+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.905719+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.949502+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.950371+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.950812+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:34.951151+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:35.843525+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:35.843886+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:36.144150+00:00", "trade", 14.52, 2.0]
["2026-10-02T18:18:37.822259+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:18:38.872733+00:00", "trade", 14.52, 2.0]
["2026-10-02T18:18:38.873572+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.874066+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.874078+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.874100+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.874118+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.951943+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:18:38.951962+00:00", "trade", 14.51, 200.0]
["2026-10-02T18:18:38.952200+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.952207+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.952236+00:00", "trade", 14.51, 1.0]
["2026-10-02T18:18:38.952240+00:00", "trade", 14.51, 139.0]
["2026-10-02T18:18:38.952244+00:00", "trade", 14.51, 5.0]
["2026-10-02T18:18:38.952248+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.952378+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.952480+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.952487+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.952539+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.952588+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:18:38.952589+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:38.952614+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:38.952662+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.952668+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.952698+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.953196+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.953219+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.953254+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.953309+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.954173+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.956405+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.957002+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.957349+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.957367+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.957409+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.957916+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.958015+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.958038+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.958053+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.958384+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.958415+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.958550+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.958557+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.958929+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.959428+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.959862+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.959870+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:18:38.997613+00:00", "trade", 14.51, 11.0]
["2026-10-02T18:18:38.998040+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:38.998106+00:00", "trade", 14.51, 14.0]
["2026-10-02T18:18:38.998126+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:38.998157+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:38.998540+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:38.998546+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:38.998553+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:38.998560+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:38.999226+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.999240+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.999714+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.999779+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.999925+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:38.999936+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:39.000191+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:39.000235+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:39.000419+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:39.002381+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:39.002797+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:39.003129+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:39.005185+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:39.005418+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:39.005442+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:39.007047+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:39.007076+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:39.007802+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:39.013172+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:18:39.013552+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:39.050869+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:39.074558+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:42.441474+00:00", "trade", 14.5155, 6.0]
["2026-10-02T18:18:43.242840+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:43.337761+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:43.338465+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:46.227371+00:00", "trade", 14.51, 1.0]
["2026-10-02T18:18:46.343724+00:00", "trade", 14.5028, 428.0]
["2026-10-02T18:18:46.593325+00:00", "trade", 14.5028, 1.0]
["2026-10-02T18:18:48.540860+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:48.540886+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:48.594016+00:00", "trade", 14.51, 2.0]
["2026-10-02T18:18:49.680828+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:50.873994+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:51.378567+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:51.380478+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:18:51.380981+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:52.068541+00:00", "trade", 14.516, 1.0]
["2026-10-02T18:18:52.069350+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:54.352413+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:54.352797+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:54.352821+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:55.136853+00:00", "trade", 14.51, 2.0]
["2026-10-02T18:18:56.297994+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:56.298181+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:56.440978+00:00", "trade", 14.51, 5.0]
["2026-10-02T18:18:56.527753+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:18:56.601291+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:19:02.375452+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:19:02.375456+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:19:02.375580+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:19:02.375982+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.376568+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.376570+00:00", "trade", 14.52, 35.0]
["2026-10-02T18:19:02.376571+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:19:02.376587+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.376595+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.376596+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.376602+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.376608+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.376622+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.376629+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.376852+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.376853+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.376855+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.376859+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.376882+00:00", "trade", 14.52, 38.0]
["2026-10-02T18:19:02.376900+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.376934+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.376972+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.376973+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.376995+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.377044+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.377052+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.377053+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.377071+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377078+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377090+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.377106+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377113+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377115+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.377119+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377125+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.377139+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377143+00:00", "trade", 14.52, 46.0]
["2026-10-02T18:19:02.377145+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377169+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.377170+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377177+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.377186+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377213+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.377214+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.377214+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377245+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.377268+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:19:02.377276+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.377305+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.377308+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.377347+00:00", "trade", 14.52, 35.0]
["2026-10-02T18:19:02.377356+00:00", "trade", 14.52, 73.0]
["2026-10-02T18:19:02.377358+00:00", "trade", 14.52, 53.0]
["2026-10-02T18:19:02.377362+00:00", "trade", 14.52, 38.0]
["2026-10-02T18:19:02.377367+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.377384+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.377393+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377407+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.377408+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377411+00:00", "trade", 14.52, 60.0]
["2026-10-02T18:19:02.377417+00:00", "trade", 14.52, 90.0]
["2026-10-02T18:19:02.377420+00:00", "trade", 14.52, 110.0]
["2026-10-02T18:19:02.377428+00:00", "trade", 14.52, 46.0]
["2026-10-02T18:19:02.377428+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.377429+00:00", "trade", 14.52, 35.0]
["2026-10-02T18:19:02.377430+00:00", "trade", 14.52, 35.0]
["2026-10-02T18:19:02.377432+00:00", "trade", 14.52, 73.0]
["2026-10-02T18:19:02.377435+00:00", "trade", 14.52, 53.0]
["2026-10-02T18:19:02.377450+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:19:02.377464+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:19:02.377471+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:19:02.377491+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:19:02.377604+00:00", "trade", 14.515, 66.0]
["2026-10-02T18:19:02.377612+00:00", "trade", 14.52, 69.0]
["2026-10-02T18:19:02.377624+00:00", "trade", 14.52, 46.0]
["2026-10-02T18:19:02.377649+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.377677+00:00", "quote", 14.52, 14.52]
["2026-10-02T18:19:02.377684+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.377691+00:00", "trade", 14.515, 34.0]
["2026-10-02T18:19:02.377695+00:00", "trade", 14.52, 40.0]
["2026-10-02T18:19:02.377696+00:00", "trade", 14.52, 37.0]
["2026-10-02T18:19:02.377697+00:00", "trade", 14.52, 37.0]
["2026-10-02T18:19:02.377698+00:00", "trade", 14.52, 127.0]
["2026-10-02T18:19:02.377702+00:00", "trade", 14.52, 200.0]
["2026-10-02T18:19:02.377717+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:19:02.377747+00:00", "trade", 14.52, 31.0]
["2026-10-02T18:19:02.377754+00:00", "trade", 14.52, 8.0]
["2026-10-02T18:19:02.377773+00:00", "quote", 14.52, 14.52]
["2026-10-02T18:19:02.377786+00:00", "quote", 14.52, 14.52]
["2026-10-02T18:19:02.377793+00:00", "trade", 14.52, 35.0]
["2026-10-02T18:19:02.377841+00:00", "quote", 14.52, 14.52]
["2026-10-02T18:19:02.377847+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.377848+00:00", "quote", 14.52, 14.52]
["2026-10-02T18:19:02.377863+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.377943+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:19:02.378117+00:00", "trade", 14.52, 62.0]
["2026-10-02T18:19:02.378407+00:00", "trade", 14.52, 38.0]
["2026-10-02T18:19:02.378476+00:00", "trade", 14.52, 12.0]
["2026-10-02T18:19:02.378487+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:19:02.378535+00:00", "trade", 14.52, 50.0]
["2026-10-02T18:19:02.378614+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.378646+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:19:02.378752+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:19:02.379174+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:19:02.379195+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:19:02.379262+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:19:02.379497+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.379567+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.379581+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.379588+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.379947+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.380015+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.380226+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.380336+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.380364+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.380943+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.384066+00:00", "trade", 14.515, 200.0]
["2026-10-02T18:19:02.384833+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.386776+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.387338+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.387437+00:00", "trade", 14.525, 200.0]
["2026-10-02T18:19:02.387738+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.388203+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.395694+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.395749+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.400002+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:02.579734+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.611242+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.615456+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.616886+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.616899+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.617024+00:00", "trade", 14.515, 200.0]
["2026-10-02T18:19:02.617028+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617064+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617069+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617069+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617070+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617070+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617074+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617086+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617101+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617108+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617115+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617125+00:00", "trade", 14.515, 20.0]
["2026-10-02T18:19:02.617133+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617164+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617241+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617253+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617269+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617271+00:00", "trade", 14.51, 19.0]
["2026-10-02T18:19:02.617287+00:00", "trade", 14.515, 80.0]
["2026-10-02T18:19:02.617385+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:02.617445+00:00", "trade", 14.515, 200.0]
["2026-10-02T18:19:02.617449+00:00", "trade", 14.515, 20.0]
["2026-10-02T18:19:02.617528+00:00", "trade", 14.515, 38.0]
["2026-10-02T18:19:02.617567+00:00", "trade", 14.515, 450.0]
["2026-10-02T18:19:02.617568+00:00", "trade", 14.515, 60.0]
["2026-10-02T18:19:02.617572+00:00", "trade", 14.515, 38.0]
["2026-10-02T18:19:02.617712+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.617730+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:02.618144+00:00", "trade", 14.515, 38.0]
["2026-10-02T18:19:02.618406+00:00", "trade", 14.515, 4.0]
["2026-10-02T18:19:02.618587+00:00", "trade", 14.515, 200.0]
["2026-10-02T18:19:02.619484+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:19:02.623763+00:00", "trade", 14.515, 200.0]
["2026-10-02T18:19:03.022556+00:00", "trade", 14.515, 64.0]
["2026-10-02T18:19:03.023030+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:03.023032+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:19:03.023032+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:03.023114+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:19:03.024021+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:03.099526+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:03.611811+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:03.611886+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:03.612041+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:03.612111+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:03.612137+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:03.612846+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:03.621756+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:03.684080+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:03.959856+00:00", "trade", 14.515, 177.0]
["2026-10-02T18:19:03.964577+00:00", "trade", 14.515, 19.0]
["2026-10-02T18:19:06.109912+00:00", "trade", 14.52, 200.0]
["2026-10-02T18:19:06.573391+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:06.574586+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:06.575263+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:11.287264+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:11.671831+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:11.694613+00:00", "trade", 14.5301, 100.0]
["2026-10-02T18:19:12.529737+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:12.529766+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:14.684134+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:18.285954+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:18.286331+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:19.234584+00:00", "trade", 14.5301, 37.0]
["2026-10-02T18:19:20.040449+00:00", "trade", 14.515, 12.0]
["2026-10-02T18:19:21.311858+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:22.166567+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:22.166585+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:22.751053+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:23.424394+00:00", "trade", 14.5186, 100.0]
["2026-10-02T18:19:23.662990+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:24.654191+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:24.671625+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:24.671648+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:24.672216+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:25.553580+00:00", "trade", 14.52, 9.0]
["2026-10-02T18:19:28.808602+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:28.808727+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:28.809098+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:28.809535+00:00", "trade", 14.515, 19.0]
["2026-10-02T18:19:28.810256+00:00", "trade", 14.515, 19.0]
["2026-10-02T18:19:28.810666+00:00", "trade", 14.515, 19.0]
["2026-10-02T18:19:28.810887+00:00", "trade", 14.515, 19.0]
["2026-10-02T18:19:28.810948+00:00", "trade", 14.515, 19.0]
["2026-10-02T18:19:28.811004+00:00", "trade", 14.515, 5.0]
["2026-10-02T18:19:29.797064+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:29.797444+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:31.222193+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:31.222220+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:31.222983+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:31.228569+00:00", "trade", 14.515, 38.0]
["2026-10-02T18:19:31.228623+00:00", "trade", 14.515, 7.0]
["2026-10-02T18:19:34.567997+00:00", "trade", 14.51, 2.0]
["2026-10-02T18:19:34.568671+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:19:34.570775+00:00", "trade", 14.515, 1.0]
["2026-10-02T18:19:39.520636+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520637+00:00", "trade", 14.51, 50.0]
["2026-10-02T18:19:39.520637+00:00", "trade", 14.51, 14.0]
["2026-10-02T18:19:39.520639+00:00", "trade", 14.51, 5.0]
["2026-10-02T18:19:39.520641+00:00", "trade", 14.51, 143.0]
["2026-10-02T18:19:39.520644+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:19:39.520645+00:00", "trade", 14.51, 200.0]
["2026-10-02T18:19:39.520658+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520665+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520671+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520680+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520686+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520693+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520699+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520705+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520711+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520718+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520725+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520731+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.520738+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.521052+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:19:39.521119+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521126+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521132+00:00", "trade", 14.51, 15.0]
["2026-10-02T18:19:39.521132+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521139+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521146+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521155+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521156+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:19:39.521158+00:00", "trade", 14.51, 200.0]
["2026-10-02T18:19:39.521160+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:19:39.521160+00:00", "trade", 14.51, 50.0]
["2026-10-02T18:19:39.521162+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521168+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521171+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521358+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521379+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521471+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:19:39.521488+00:00", "trade", 14.51, 120.0]
["2026-10-02T18:19:39.521511+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521527+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521573+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521582+00:00", "trade", 14.505, 20.0]
["2026-10-02T18:19:39.521682+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521798+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521887+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521900+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521912+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521919+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521932+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521939+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521950+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521958+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521965+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.521992+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.522008+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.522357+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.522669+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.522865+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.522908+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.522915+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.522928+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.531489+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.546726+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.547131+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:19:39.547131+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:19:39.547166+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:19:39.547499+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.547871+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:19:39.548012+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.548134+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:19:39.548202+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:19:39.548415+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.548870+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.612240+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.612942+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:39.623340+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.623889+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.624323+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.669223+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:39.741377+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:40.662343+00:00", "trade", 14.51, 15.0]
["2026-10-02T18:19:40.662369+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:40.662390+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:40.662397+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:40.662404+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:19:40.662582+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:19:40.662611+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:19:40.662643+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.662735+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.662745+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:19:40.662747+00:00", "trade", 14.52, 112.0]
["2026-10-02T18:19:40.662748+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:40.662750+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:40.662750+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.662753+00:00", "trade", 14.52, 117.0]
["2026-10-02T18:19:40.662753+00:00", "trade", 14.52, 300.0]
["2026-10-02T18:19:40.662764+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.662770+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.662804+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.662913+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.663013+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.663022+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.663065+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:19:40.663102+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.663109+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.663111+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.663118+00:00", "trade", 14.52, 35.0]
["2026-10-02T18:19:40.663126+00:00", "trade", 14.52, 400.0]
["2026-10-02T18:19:40.663196+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.663241+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.663306+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.663383+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:40.663386+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:40.663386+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:19:40.663386+00:00", "trade", 14.52, 200.0]
["2026-10-02T18:19:40.663386+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.664681+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.664688+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.664702+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.665119+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.666163+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:19:40.667387+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.667623+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.676690+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.676714+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.677297+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:40.740348+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:41.203444+00:00", "trade", 14.5294, 59.0]
["2026-10-02T18:19:41.204635+00:00", "trade", 14.5294, 13.0]
["2026-10-02T18:19:41.611412+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:41.611514+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:41.611567+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:41.612117+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:41.612389+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:42.192042+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:42.192367+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:42.200890+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:42.384554+00:00", "trade", 14.515, 150.0]
["2026-10-02T18:19:42.738720+00:00", "trade", 14.5199, 8.0]
["2026-10-02T18:19:43.923282+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:43.924010+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:43.935672+00:00", "trade", 14.5293, 17.0]
["2026-10-02T18:19:45.808773+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:48.019116+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:48.019149+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:49.412447+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:49.989373+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:50.945244+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:51.167823+00:00", "trade", 14.51, 7.0]
["2026-10-02T18:19:52.255901+00:00", "trade", 14.5293, 100.0]
["2026-10-02T18:19:52.980598+00:00", "trade", 14.515, 11.0]
["2026-10-02T18:19:52.997705+00:00", "trade", 14.5296, 30.0]
["2026-10-02T18:19:53.772819+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:58.178244+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:58.178682+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:58.368789+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:58.368842+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:19:59.834612+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:00.032790+00:00", "trade", 14.515, 25.0]
["2026-10-02T18:20:00.033468+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:20:00.299935+00:00", "trade", 14.515, 25.0]
["2026-10-02T18:20:05.277502+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:05.277883+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:05.277908+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:05.336925+00:00", "trade", 14.5296, 44.0]
["2026-10-02T18:20:05.337572+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:20:05.618689+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:06.392909+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:06.392936+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:06.394102+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:07.099663+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:07.099716+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:09.962566+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:11.006021+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:11.018609+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:13.636835+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:13.638433+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:14.056322+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:20:15.071527+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:16.446957+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:16.446975+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:16.596613+00:00", "trade", 14.5101, 1.0]
["2026-10-02T18:20:16.795994+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.292474+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.292483+00:00", "trade", 14.5175, 100.0]
["2026-10-02T18:20:19.292522+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.292563+00:00", "trade", 14.52, 200.0]
["2026-10-02T18:20:19.292565+00:00", "trade", 14.52, 151.0]
["2026-10-02T18:20:19.292566+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.292591+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.292598+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.292611+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.292625+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.292630+00:00", "trade", 14.5175, 400.0]
["2026-10-02T18:20:19.292638+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.292665+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.292672+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.292678+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.292835+00:00", "trade", 14.52, 110.0]
["2026-10-02T18:20:19.292842+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.292850+00:00", "trade", 14.52, 200.0]
["2026-10-02T18:20:19.292852+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.292856+00:00", "trade", 14.52, 34.0]
["2026-10-02T18:20:19.292856+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:20:19.292858+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.292865+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.292868+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.292869+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.292924+00:00", "trade", 14.52, 50.0]
["2026-10-02T18:20:19.292931+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.293030+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.293043+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.293064+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.293081+00:00", "trade", 14.52, 40.0]
["2026-10-02T18:20:19.293082+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.293101+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.293107+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.293121+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.293126+00:00", "trade", 14.52, 60.0]
["2026-10-02T18:20:19.293127+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.293135+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.293142+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.293143+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:20:19.293146+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.293149+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.293149+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.293149+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.293149+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:20:19.293163+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:20:19.293220+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293228+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293228+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293235+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293242+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293249+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293254+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293269+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293283+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293297+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293305+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293369+00:00", "trade", 14.52, 40.0]
["2026-10-02T18:20:19.293475+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293937+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.293961+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.294049+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:20:19.294180+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.294226+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.294476+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.299011+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.302679+00:00", "trade", 14.525, 107.0]
["2026-10-02T18:20:19.304333+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.304359+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.325957+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:20:19.325963+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:20:19.327546+00:00", "trade", 14.53, 200.0]
["2026-10-02T18:20:19.329678+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:20:19.362721+00:00", "trade", 14.53, 18.0]
["2026-10-02T18:20:19.404834+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:20:19.481759+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:20:19.482478+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.482655+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:20:19.482742+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:20:19.482984+00:00", "quote", 14.53, 14.54]
["2026-10-02T18:20:19.483114+00:00", "quote", 14.52, 14.54]
["2026-10-02T18:20:19.483393+00:00", "trade", 14.53, 14.0]
["2026-10-02T18:20:19.483408+00:00", "trade", 14.53, 1.0]
["2026-10-02T18:20:19.483501+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.483521+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.483951+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.483968+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.483975+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.484058+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.484071+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.611221+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.613237+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.622889+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.930580+00:00", "trade", 14.52, 139.0]
["2026-10-02T18:20:19.930581+00:00", "trade", 14.52, 38.0]
["2026-10-02T18:20:19.930583+00:00", "trade", 14.52, 200.0]
["2026-10-02T18:20:19.930602+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.930606+00:00", "trade", 14.52, 12.0]
["2026-10-02T18:20:19.930608+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.930610+00:00", "trade", 14.52, 30.0]
["2026-10-02T18:20:19.930615+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.930622+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.930629+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.930635+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.930670+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.930676+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.930759+00:00", "trade", 14.52, 131.0]
["2026-10-02T18:20:19.930807+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.931082+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.931159+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:19.931164+00:00", "trade", 14.52, 137.0]
["2026-10-02T18:20:19.931165+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:20:19.931165+00:00", "trade", 14.52, 12.0]
["2026-10-02T18:20:19.931165+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:20:19.931235+00:00", "trade", 14.52, 13.0]
["2026-10-02T18:20:19.931236+00:00", "trade", 14.52, 11.0]
["2026-10-02T18:20:19.931255+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.931270+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.931276+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.931408+00:00", "trade", 14.52, 18.0]
["2026-10-02T18:20:19.931432+00:00", "trade", 14.52, 27.0]
["2026-10-02T18:20:19.931441+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.931461+00:00", "trade", 14.52, 27.0]
["2026-10-02T18:20:19.931462+00:00", "trade", 14.52, 8.0]
["2026-10-02T18:20:19.931477+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.931498+00:00", "trade", 14.52, 73.0]
["2026-10-02T18:20:19.931509+00:00", "trade", 14.52, 38.0]
["2026-10-02T18:20:19.931814+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.931847+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.931848+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.931854+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.931866+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:19.931902+00:00", "quote", 14.52, 14.52]
["2026-10-02T18:20:19.935661+00:00", "quote", 14.52, 14.52]
["2026-10-02T18:20:19.935842+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.936256+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.936285+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.936296+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.961199+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:19.961227+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:20:19.967147+00:00", "trade", 14.52, 38.0]
["2026-10-02T18:20:20.132738+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:20:20.132895+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:20:21.651175+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:20:21.806196+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.806692+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.806952+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.807181+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.807421+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.807699+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.807883+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.808178+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.808347+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.808695+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.808809+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.809190+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.809272+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.809681+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.809736+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.810167+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.810201+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.810655+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.810671+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.811136+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.811155+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.811620+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.811640+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.812109+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.812128+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.812592+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.812618+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.813076+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.813097+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.813562+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.813584+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:21.814085+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:24.722251+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:24.722306+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:24.829306+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:24.832062+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:24.849589+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:26.421084+00:00", "trade", 14.528, 2.0]
["2026-10-02T18:20:26.421440+00:00", "trade", 14.528, 1.0]
["2026-10-02T18:20:26.421875+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:26.999293+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:26.999355+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:27.128994+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:27.129416+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:28.315411+00:00", "trade", 14.525, 400.0]
["2026-10-02T18:20:28.316203+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:28.850949+00:00", "trade", 14.525, 1.0]
["2026-10-02T18:20:30.168920+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:32.081183+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:32.086677+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:20:32.828474+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:32.829171+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:32.903373+00:00", "trade", 14.525, 1.0]
["2026-10-02T18:20:33.277974+00:00", "trade", 14.525, 2.0]
["2026-10-02T18:20:34.015964+00:00", "trade", 14.528, 50.0]
["2026-10-02T18:20:38.434401+00:00", "trade", 14.5209, 10.0]
["2026-10-02T18:20:40.834548+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:40.834664+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:40.835042+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:42.597267+00:00", "trade", 14.5272, 19.0]
["2026-10-02T18:20:42.618066+00:00", "trade", 14.5272, 1.0]
["2026-10-02T18:20:43.148052+00:00", "trade", 14.528, 2.0]
["2026-10-02T18:20:44.930915+00:00", "trade", 14.5209, 5.0]
["2026-10-02T18:20:46.691630+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:48.041923+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:48.042229+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:48.042649+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:48.124842+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:48.124895+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:49.749160+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:49.895143+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:20:49.895284+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:49.895426+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:49.895980+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:49.896752+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:49.897816+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:53.124592+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:53.125049+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:54.188769+00:00", "trade", 14.525, 100.0]
["2026-10-02T18:20:54.189173+00:00", "trade", 14.525, 45.0]
["2026-10-02T18:20:54.189612+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:54.190080+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:54.693188+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:54.693647+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:55.043108+00:00", "trade", 14.528, 1.0]
["2026-10-02T18:20:56.044755+00:00", "trade", 14.52, 11.0]
["2026-10-02T18:20:56.509458+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:57.829679+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:58.161297+00:00", "trade", 14.52, 152.0]
["2026-10-02T18:20:58.161299+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:58.161350+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:58.161357+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:58.161397+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:58.161412+00:00", "trade", 14.52, 1.0]
["2026-10-02T18:20:58.161422+00:00", "trade", 14.52, 200.0]
["2026-10-02T18:20:58.161422+00:00", "quote", 14.52, 14.53]
["2026-10-02T18:20:58.161476+00:00", "trade", 14.52, 45.0]
["2026-10-02T18:20:58.161479+00:00", "trade", 14.52, 10.0]
["2026-10-02T18:20:58.161479+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:58.161638+00:00", "quote", 14.51, 14.53]
["2026-10-02T18:20:58.161669+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.161714+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.161750+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.161920+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.161924+00:00", "trade", 14.52, 100.0]
["2026-10-02T18:20:58.162049+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.162101+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.162113+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.162151+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.162399+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.162427+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.162438+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.162558+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.163093+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.163340+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.163864+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.164651+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.165838+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.165864+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.166436+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.166461+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.195018+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:58.925851+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:59.148400+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:59.148943+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:59.294184+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:20:59.958648+00:00", "trade", 14.5119, 40.0]
["2026-10-02T18:21:00.204839+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:01.470212+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:01.480116+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:02.151495+00:00", "trade", 14.5176, 500.0]
["2026-10-02T18:21:02.611270+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:02.611296+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:02.611814+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:02.611868+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:02.621742+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:02.778054+00:00", "trade", 14.515, 2.0]
["2026-10-02T18:21:03.225949+00:00", "trade", 14.515, 100.0]
["2026-10-02T18:21:03.226732+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:05.534120+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:06.019379+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:06.019385+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:06.134398+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:06.596217+00:00", "trade", 14.51, 11.0]
["2026-10-02T18:21:06.596219+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:06.596277+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:06.596303+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:06.596691+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:06.620733+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:06.620761+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:08.792554+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:08.792555+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:21:08.792556+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:21:08.792561+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:08.792573+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:08.792580+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:08.792586+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:08.792593+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:08.792600+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:08.792607+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:08.792613+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:08.792774+00:00", "quote", 14.51, 14.52]
["2026-10-02T18:21:08.792853+00:00", "trade", 14.51, 10.0]
["2026-10-02T18:21:08.792984+00:00", "quote", 14.5, 14.52]
["2026-10-02T18:21:08.793051+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.793058+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.793459+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.793488+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.793747+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.793779+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.793834+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.793908+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.797885+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.798209+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.798301+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.799259+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.799728+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.830195+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.831083+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.831144+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.831546+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.840156+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.869586+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.869643+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.870162+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.870206+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.871129+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.871159+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.871208+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.872127+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.872576+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:08.880172+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:09.415693+00:00", "trade", 14.5287, 48.0]
["2026-10-02T18:21:11.340784+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:11.342480+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:12.010914+00:00", "trade", 14.505, 9.0]
["2026-10-02T18:21:12.711114+00:00", "trade", 14.5167, 16.0]
["2026-10-02T18:21:13.325780+00:00", "trade", 14.505, 13.0]
["2026-10-02T18:21:16.927678+00:00", "trade", 14.5086, 1.0]
["2026-10-02T18:21:16.928332+00:00", "trade", 14.505, 2.0]
["2026-10-02T18:21:16.928355+00:00", "trade", 14.505, 2.0]
["2026-10-02T18:21:18.819297+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:18.945528+00:00", "trade", 14.505, 1.0]
["2026-10-02T18:21:18.960756+00:00", "trade", 14.505, 14.0]
["2026-10-02T18:21:19.745839+00:00", "trade", 14.505, 10.0]
["2026-10-02T18:21:21.831526+00:00", "trade", 14.505, 8.0]
["2026-10-02T18:21:21.841723+00:00", "trade", 14.505, 4.0]
["2026-10-02T18:21:24.672258+00:00", "trade", 14.505, 80.0]
["2026-10-02T18:21:25.853077+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:25.853172+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:25.853224+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:25.853817+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:26.960350+00:00", "trade", 14.505, 14.0]
["2026-10-02T18:21:28.952875+00:00", "trade", 14.508, 1.0]
["2026-10-02T18:21:28.953235+00:00", "trade", 14.508, 1.0]
["2026-10-02T18:21:29.029907+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:29.029961+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:29.030531+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:29.821780+00:00", "trade", 14.505, 1.0]
["2026-10-02T18:21:30.670714+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:30.672654+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:31.492950+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:31.516960+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:35.538678+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:35.571166+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:35.571193+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:35.719902+00:00", "trade", 14.505, 33.0]
["2026-10-02T18:21:35.719938+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:35.721573+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:35.721871+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:35.722051+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:35.722354+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:38.266714+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:39.025771+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:39.039503+00:00", "trade", 14.5033, 10.0]
["2026-10-02T18:21:40.531116+00:00", "trade", 14.505, 1.0]
["2026-10-02T18:21:41.860315+00:00", "trade", 14.508, 90.0]
["2026-10-02T18:21:43.335419+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:21:43.336087+00:00", "trade", 14.505, 2.0]
["2026-10-02T18:21:44.254861+00:00", "trade", 14.508, 70.0]
["2026-10-02T18:21:46.959979+00:00", "trade", 14.505, 14.0]
["2026-10-02T18:21:47.267982+00:00", "trade", 14.505, 1.0]
["2026-10-02T18:21:49.959652+00:00", "trade", 14.51, 7.0]
["2026-10-02T18:21:49.960313+00:00", "trade", 14.505, 2.0]
["2026-10-02T18:21:51.174832+00:00", "trade", 14.505, 40.0]
["2026-10-02T18:21:55.747244+00:00", "trade", 14.505, 1.0]
["2026-10-02T18:21:57.946111+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:57.956248+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:21:58.804461+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:58.804487+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:21:58.806555+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:01.634635+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:22:02.922522+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:05.984429+00:00", "trade", 14.505, 50.0]
["2026-10-02T18:22:06.166679+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:07.493512+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:08.456090+00:00", "trade", 14.505, 1.0]
["2026-10-02T18:22:12.640660+00:00", "trade", 14.505, 20.0]
["2026-10-02T18:22:12.655854+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:22:12.757416+00:00", "trade", 14.505, 18.0]
["2026-10-02T18:22:17.242203+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:22:17.242605+00:00", "trade", 14.5, 21.0]
["2026-10-02T18:22:17.242606+00:00", "trade", 14.5, 1.0]
["2026-10-02T18:22:17.242607+00:00", "trade", 14.5, 4.0]
["2026-10-02T18:22:17.242608+00:00", "trade", 14.5, 7.0]
["2026-10-02T18:22:17.242614+00:00", "trade", 14.5, 10.0]
["2026-10-02T18:22:17.242614+00:00", "trade", 14.5, 10.0]
["2026-10-02T18:22:17.242615+00:00", "trade", 14.5, 1300.0]
["2026-10-02T18:22:17.242646+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:17.242653+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:17.242660+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:17.242666+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:17.242673+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:17.242679+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:17.242685+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:17.242691+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:17.242694+00:00", "trade", 14.5, 300.0]
["2026-10-02T18:22:17.242696+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:17.242712+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:17.242733+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:22:17.242747+00:00", "trade", 14.5, 12.0]
["2026-10-02T18:22:17.242764+00:00", "trade", 14.5, 6.0]
["2026-10-02T18:22:17.242809+00:00", "quote", 14.49, 14.51]
["2026-10-02T18:22:17.242877+00:00", "quote", 14.49, 14.51]
["2026-10-02T18:22:17.242891+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.242899+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.242905+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.242920+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.243011+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.243061+00:00", "trade", 14.5, 64.0]
["2026-10-02T18:22:17.243464+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.243624+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.243999+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.244006+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.244027+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.244401+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.244630+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.247398+00:00", "trade", 14.5, 25.0]
["2026-10-02T18:22:17.247881+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.283557+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:22:17.283605+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.283611+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.344364+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.404074+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.404098+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.411694+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.413096+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.413119+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.413742+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.611141+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.611166+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.611614+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.611883+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.617682+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.893170+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:17.939193+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:18.961373+00:00", "trade", 14.495, 99.0]
["2026-10-02T18:22:19.320606+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:19.404445+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:19.488904+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:19.488960+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:19.489369+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:19.489375+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:19.489631+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:19.654714+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:22:19.654715+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:19.655199+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:19.655235+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:20.811302+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:21.655103+00:00", "trade", 14.495, 17.0]
["2026-10-02T18:22:21.655247+00:00", "trade", 14.5, 124.0]
["2026-10-02T18:22:21.656029+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:22.789339+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:22.791201+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:22.791209+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:22.792424+00:00", "trade", 14.495, 24.0]
["2026-10-02T18:22:22.792596+00:00", "trade", 14.495, 7.0]
["2026-10-02T18:22:22.792675+00:00", "trade", 14.495, 7.0]
["2026-10-02T18:22:22.793204+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:22.793657+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:22.799257+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:22.799700+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:22.800157+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:22.800444+00:00", "trade", 14.495, 99.0]
["2026-10-02T18:22:22.811016+00:00", "trade", 14.495, 36.0]
["2026-10-02T18:22:22.829334+00:00", "trade", 14.495, 55.0]
["2026-10-02T18:22:23.465364+00:00", "trade", 14.49, 250.0]
["2026-10-02T18:22:23.466143+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:23.937278+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:23.948323+00:00", "trade", 14.495, 14.0]
["2026-10-02T18:22:23.948422+00:00", "trade", 14.495, 16.0]
["2026-10-02T18:22:23.959758+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:24.628350+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:28.102480+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:28.967925+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:29.765088+00:00", "trade", 14.49, 6.0]
["2026-10-02T18:22:29.765090+00:00", "trade", 14.49, 200.0]
["2026-10-02T18:22:29.765091+00:00", "trade", 14.49, 10.0]
["2026-10-02T18:22:29.765111+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:29.765117+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:29.765124+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:29.765130+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:29.765137+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:29.765143+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:29.765150+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:22:29.765523+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:22:29.765589+00:00", "trade", 14.49, 10.0]
["2026-10-02T18:22:29.765610+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.765617+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.765625+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.765648+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.765780+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.765909+00:00", "trade", 14.49, 2.0]
["2026-10-02T18:22:29.766173+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.766187+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.766211+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.767299+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.767305+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.770543+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.784792+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.784815+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.785320+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.800538+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.800544+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.801229+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.801260+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:29.844036+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:30.156793+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:30.156819+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:30.158877+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:30.292756+00:00", "trade", 14.485, 5.0]
["2026-10-02T18:22:30.369632+00:00", "trade", 14.485, 100.0]
["2026-10-02T18:22:30.611473+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:30.611498+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:30.959956+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:31.334908+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:32.333202+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:32.333229+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:32.630308+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:35.071054+00:00", "trade", 14.485, 2.0]
["2026-10-02T18:22:35.071647+00:00", "trade", 14.485, 2.0]
["2026-10-02T18:22:36.567458+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:36.624533+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:36.624557+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:22:37.391985+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:22:43.272351+00:00", "trade", 14.485, 4.0]
["2026-10-02T18:22:43.378589+00:00", "trade", 14.485, 200.0]
["2026-10-02T18:22:46.833559+00:00", "trade", 14.5264, 100.0]
["2026-10-02T18:22:48.283629+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:22:48.283629+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:48.283649+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:22:48.283649+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:48.283651+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:22:48.283673+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:48.283680+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:48.283686+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:48.283692+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:48.283699+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:48.283706+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:48.283712+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:48.283848+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:48.283886+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:22:48.283930+00:00", "trade", 14.48, 50.0]
["2026-10-02T18:22:48.284119+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.284205+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.284222+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.284332+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.284339+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.284358+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.284756+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.284854+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.284877+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.284902+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.284938+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.285272+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.285812+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.287616+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.288299+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.288690+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.298256+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.298289+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.298313+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.300146+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.314829+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.362712+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.362778+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.362836+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.363295+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.363300+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.363343+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.543978+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:48.959590+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:49.193717+00:00", "trade", 14.5261, 35.0]
["2026-10-02T18:22:49.831512+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:51.434385+00:00", "trade", 14.475, 700.0]
["2026-10-02T18:22:52.067006+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:52.531105+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:56.455987+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:22:56.456710+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:22:56.459010+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:22:56.459256+00:00", "trade", 14.475, 14.0]
["2026-10-02T18:22:56.459425+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:22:56.928379+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:00.331712+00:00", "trade", 14.475, 3.0]
["2026-10-02T18:23:00.332172+00:00", "trade", 14.475, 35.0]
["2026-10-02T18:23:00.537763+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:00.691709+00:00", "trade", 14.475, 6.0]
["2026-10-02T18:23:01.098639+00:00", "trade", 14.475, 12.0]
["2026-10-02T18:23:01.378271+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:01.378720+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:01.379167+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:02.760810+00:00", "trade", 14.5125, 17.0]
["2026-10-02T18:23:02.981976+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.323813+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:03.323816+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:03.323816+00:00", "trade", 14.48, 20.0]
["2026-10-02T18:23:03.323817+00:00", "trade", 14.48, 32.0]
["2026-10-02T18:23:03.323820+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:23:03.323848+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.323967+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.323999+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:03.324000+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:23:03.324004+00:00", "trade", 14.48, 508.0]
["2026-10-02T18:23:03.324039+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:03.324077+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:03.324183+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:03.324186+00:00", "trade", 14.48, 638.0]
["2026-10-02T18:23:03.324186+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.324404+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.324432+00:00", "trade", 14.48, 99.0]
["2026-10-02T18:23:03.324433+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:03.324434+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.324435+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:23:03.324441+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.324481+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.324526+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.324527+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.324579+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.324635+00:00", "trade", 14.48, 20.0]
["2026-10-02T18:23:03.324659+00:00", "trade", 14.48, 80.0]
["2026-10-02T18:23:03.324746+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:03.324813+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.324821+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.324827+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.324933+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.325015+00:00", "trade", 14.48, 38.0]
["2026-10-02T18:23:03.325621+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.327309+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.327331+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.329460+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.330135+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.330578+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.403058+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.403469+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.403901+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.403947+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.404414+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.549809+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.900844+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.902437+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.906810+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.907098+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.908882+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.911174+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.911827+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.912390+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.914519+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.915468+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.915649+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:03.915923+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:04.060077+00:00", "trade", 14.475, 3.0]
["2026-10-02T18:23:04.959809+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:04.960271+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:05.054817+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:05.104025+00:00", "trade", 14.475, 14.0]
["2026-10-02T18:23:05.291366+00:00", "trade", 14.478, 3.0]
["2026-10-02T18:23:07.428962+00:00", "trade", 14.5098, 52.0]
["2026-10-02T18:23:07.472067+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.281273+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:08.281273+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.281274+00:00", "trade", 14.48, 60.0]
["2026-10-02T18:23:08.281276+00:00", "trade", 14.48, 38.0]
["2026-10-02T18:23:08.281277+00:00", "trade", 14.48, 20.0]
["2026-10-02T18:23:08.281319+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.281336+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.281520+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.281547+00:00", "trade", 14.48, 192.0]
["2026-10-02T18:23:08.281648+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:08.281648+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:08.281668+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.281676+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.281690+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.281744+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:08.281801+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:08.281821+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.281839+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.281847+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.281848+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.281849+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:23:08.281849+00:00", "trade", 14.48, 37.0]
["2026-10-02T18:23:08.281849+00:00", "trade", 14.48, 200.0]
["2026-10-02T18:23:08.282096+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:23:08.282162+00:00", "trade", 14.48, 38.0]
["2026-10-02T18:23:08.282328+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:23:08.282367+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:23:08.282701+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.282702+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:08.282710+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:23:08.282818+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:08.282818+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.282829+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:23:08.282919+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:08.282919+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.282927+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:23:08.283015+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:08.283015+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.283024+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:23:08.283080+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:23:08.283105+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:08.283105+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.283143+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.283154+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.283711+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.284166+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.284648+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:23:08.284684+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.284691+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.285107+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.285358+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.286460+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.287391+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.287400+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.291605+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:23:08.291621+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.291735+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.292150+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.292165+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.292181+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.292493+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.292759+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.292844+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.292868+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.293037+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.293783+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.299597+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.299626+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.300077+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.300133+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.315748+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.319950+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.320444+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.329910+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.330452+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.349294+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.349319+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.350381+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.350940+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.350965+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.351529+00:00", "trade", 14.485, 6.0]
["2026-10-02T18:23:08.351644+00:00", "trade", 14.485, 36.0]
["2026-10-02T18:23:08.351697+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.352881+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.355355+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.367490+00:00", "trade", 14.48, 2.0]
["2026-10-02T18:23:08.369278+00:00", "trade", 14.485, 100.0]
["2026-10-02T18:23:08.369280+00:00", "trade", 14.485, 450.0]
["2026-10-02T18:23:08.369988+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.373866+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.379701+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.393387+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.478273+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.577862+00:00", "trade", 14.485, 100.0]
["2026-10-02T18:23:08.578664+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.676761+00:00", "trade", 14.48, 51.0]
["2026-10-02T18:23:08.676801+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.676815+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.676822+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.676830+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.676834+00:00", "trade", 14.48, 200.0]
["2026-10-02T18:23:08.676835+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.676837+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.676838+00:00", "trade", 14.48, 10.0]
["2026-10-02T18:23:08.676844+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.676852+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:23:08.676935+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:23:08.677003+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.677095+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.677242+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.677771+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.678140+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.678760+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.678968+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.679673+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.747210+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:08.747296+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:09.002399+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:09.177882+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:09.236402+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:09.523441+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:09.541801+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:09.541872+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:09.550820+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:09.711045+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:09.712242+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:09.899522+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:09.976319+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:09.978162+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:12.471679+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:12.471713+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:12.472356+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:12.472411+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:13.021352+00:00", "trade", 14.475, 42.0]
["2026-10-02T18:23:13.022148+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:13.285057+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:13.363529+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:15.650378+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:15.650653+00:00", "trade", 14.47, 178.0]
["2026-10-02T18:23:15.650885+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:15.651105+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:15.651152+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:15.652594+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:15.657657+00:00", "trade", 14.47, 400.0]
["2026-10-02T18:23:16.611355+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:16.658390+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:23:16.659232+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:18.017588+00:00", "trade", 14.475, 112.0]
["2026-10-02T18:23:18.754037+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:19.091900+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:19.092712+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:19.092963+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:20.854500+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:22.309291+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:22.309998+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:22.311012+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:22.311725+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:23.800345+00:00", "trade", 14.4785, 207.0]
["2026-10-02T18:23:23.801143+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:24.267116+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:24.267143+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:24.267894+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:24.990972+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:28.093322+00:00", "trade", 14.475, 15.0]
["2026-10-02T18:23:28.253015+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:23:28.253015+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:28.253017+00:00", "trade", 14.47, 24.0]
["2026-10-02T18:23:28.253043+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:28.253050+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:28.253731+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:28.253737+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:28.253744+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:28.253783+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:28.254182+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:28.254239+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:28.317006+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:28.317699+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:28.317772+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:29.388881+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:29.442097+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:29.543136+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:29.545177+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:29.878239+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:29.878742+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:30.030833+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:34.015916+00:00", "trade", 14.475, 4.0]
["2026-10-02T18:23:34.016409+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:34.016934+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:34.016967+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:34.016995+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:23:34.017777+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:34.525820+00:00", "trade", 14.475, 38.0]
["2026-10-02T18:23:34.716507+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:34.716993+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:34.716999+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:35.038975+00:00", "trade", 14.475, 14.0]
["2026-10-02T18:23:35.039773+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:38.204025+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:38.204477+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:38.309400+00:00", "trade", 14.4781, 9.0]
["2026-10-02T18:23:38.310704+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:38.538450+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:38.538922+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:38.681932+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:39.228345+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:41.140278+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:41.141237+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:41.216754+00:00", "trade", 14.475, 38.0]
["2026-10-02T18:23:41.217138+00:00", "trade", 14.475, 38.0]
["2026-10-02T18:23:41.217144+00:00", "trade", 14.475, 38.0]
["2026-10-02T18:23:41.217396+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:23:41.217542+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:41.445820+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:41.446285+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:44.295815+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:44.295850+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:44.296075+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:44.296217+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:44.297927+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:23:44.297973+00:00", "trade", 14.475, 38.0]
["2026-10-02T18:23:44.298030+00:00", "trade", 14.475, 38.0]
["2026-10-02T18:23:44.298318+00:00", "trade", 14.47, 59.0]
["2026-10-02T18:23:44.298325+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:23:44.298348+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:23:44.298380+00:00", "trade", 14.47, 11.0]
["2026-10-02T18:23:44.298695+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:23:44.298729+00:00", "trade", 14.47, 189.0]
["2026-10-02T18:23:44.298763+00:00", "trade", 14.47, 141.0]
["2026-10-02T18:23:44.298935+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:23:44.299063+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:23:44.299126+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:44.845562+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:44.972464+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:46.246408+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:46.246415+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:47.102943+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:47.389264+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:47.389288+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:48.231018+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:49.108590+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:49.109085+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:49.109719+00:00", "trade", 14.48, 5.0]
["2026-10-02T18:23:49.110501+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:50.109728+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:23:50.132209+00:00", "trade", 14.47, 195.0]
["2026-10-02T18:23:50.132514+00:00", "trade", 14.47, 11.0]
["2026-10-02T18:23:50.431601+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:50.432307+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:54.620865+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:23:54.621650+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.127366+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128102+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128160+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:23:55.128190+00:00", "trade", 14.47, 176.0]
["2026-10-02T18:23:55.128190+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128191+00:00", "trade", 14.47, 10.0]
["2026-10-02T18:23:55.128192+00:00", "trade", 14.47, 10.0]
["2026-10-02T18:23:55.128195+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:23:55.128195+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128196+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:23:55.128212+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128219+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128225+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128232+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128246+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128253+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128259+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128266+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128272+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128481+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:23:55.128572+00:00", "trade", 14.47, 178.0]
["2026-10-02T18:23:55.128576+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:23:55.128594+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:23:55.128650+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.128657+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.128670+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.128767+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:23:55.128880+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.129110+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.129201+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.129222+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.129272+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.129275+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:23:55.129290+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.129324+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.129665+00:00", "trade", 14.465, 10.0]
["2026-10-02T18:23:55.139301+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:23:55.139302+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:55.139308+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.139336+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:23:55.139351+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.139357+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.139370+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.139390+00:00", "trade", 14.46, 3.0]
["2026-10-02T18:23:55.139405+00:00", "trade", 14.46, 3.0]
["2026-10-02T18:23:55.139571+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.139582+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.139593+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.139678+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:55.139680+00:00", "trade", 14.46, 35.0]
["2026-10-02T18:23:55.139680+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:55.139681+00:00", "trade", 14.46, 5.0]
["2026-10-02T18:23:55.139790+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:55.139803+00:00", "trade", 14.46, 12.0]
["2026-10-02T18:23:55.139822+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:23:55.139870+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:55.139889+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:23:55.139896+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:23:55.139902+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:23:55.139910+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.140193+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.140241+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.140310+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:55.140310+00:00", "trade", 14.46, 82.0]
["2026-10-02T18:23:55.140317+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.140412+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.140431+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.140439+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.140448+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.140505+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.140718+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.140780+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.140824+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.140839+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.141065+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.145516+00:00", "trade", 14.45, 551.0]
["2026-10-02T18:23:55.145560+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.145583+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.146285+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.146339+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.150826+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.150858+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.150884+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.151760+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.176165+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.240315+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.332085+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.590570+00:00", "trade", 14.47, 13.0]
["2026-10-02T18:23:55.590613+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.611105+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.611131+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.628914+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.890229+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:55.970233+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.848277+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:23:56.848307+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.849061+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.860969+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:23:56.861803+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:56.861803+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.861804+00:00", "trade", 14.46, 400.0]
["2026-10-02T18:23:56.861806+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:56.861807+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:23:56.861810+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.862059+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:56.862059+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:56.862080+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.862086+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.862094+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:23:56.862100+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:23:56.862122+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.862368+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:56.862368+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:56.862369+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.862383+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.862464+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.862619+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.862630+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:23:56.862643+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:23:56.862754+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:23:56.862823+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:56.862824+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.862825+00:00", "trade", 14.46, 57.0]
["2026-10-02T18:23:56.862826+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:23:56.862872+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.862897+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.862944+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.863139+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.863147+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.863197+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.863201+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.863322+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.863725+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.863760+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.864164+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.864190+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.864745+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.866110+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.866418+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.866475+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:56.866584+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:23:56.866604+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:23:56.867035+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:23:56.874221+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:23:56.874254+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:23:56.903360+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:23:56.906543+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:23:56.972472+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:23:57.031985+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:23:57.058205+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:23:57.215667+00:00", "trade", 14.46, 43.0]
["2026-10-02T18:23:57.215687+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.215702+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.215714+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.216993+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.216999+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.217025+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.217064+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.265349+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:23:57.266101+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.481856+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:23:57.481858+00:00", "trade", 14.465, 16.0]
["2026-10-02T18:23:57.481950+00:00", "trade", 14.465, 84.0]
["2026-10-02T18:23:57.482628+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.483079+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.611254+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.612086+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.612145+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.612433+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.612600+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.612905+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.613059+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.613362+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.613377+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.613501+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.613522+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.613847+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.621200+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.621662+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:57.916055+00:00", "trade", 14.465, 13.0]
["2026-10-02T18:23:57.916455+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:58.363735+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:23:58.364191+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:01.862428+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:24:02.794403+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:02.794860+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:02.795306+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:03.221125+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:24:03.221930+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:04.426469+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:24:04.468498+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:04.468946+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:04.696551+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:24:04.697275+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:04.697749+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:04.698196+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:04.712056+00:00", "trade", 14.465, 250.0]
["2026-10-02T18:24:04.712829+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:05.045876+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:05.046012+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:05.046500+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:05.048156+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:05.056390+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:05.810008+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:05.810023+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:05.810464+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:07.640491+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:08.174250+00:00", "trade", 14.4894, 41.0]
["2026-10-02T18:24:08.178129+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:08.178596+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:08.311401+00:00", "trade", 14.4647, 13.0]
["2026-10-02T18:24:08.312174+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:09.142576+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:24:11.526961+00:00", "trade", 14.46, 6.0]
["2026-10-02T18:24:12.009266+00:00", "trade", 14.465, 4.0]
["2026-10-02T18:24:13.853428+00:00", "trade", 14.5109, 35.0]
["2026-10-02T18:24:14.343216+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:14.343244+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:14.343659+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:14.344012+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:24:14.344070+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:14.344106+00:00", "trade", 14.465, 10.0]
["2026-10-02T18:24:14.344139+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:14.360882+00:00", "trade", 14.465, 10.0]
["2026-10-02T18:24:14.492389+00:00", "trade", 14.465, 10.0]
["2026-10-02T18:24:14.494877+00:00", "trade", 14.465, 10.0]
["2026-10-02T18:24:14.765873+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:24:14.766486+00:00", "trade", 14.465, 10.0]
["2026-10-02T18:24:14.768974+00:00", "trade", 14.465, 10.0]
["2026-10-02T18:24:15.210433+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:24:20.367231+00:00", "trade", 14.465, 25.0]
["2026-10-02T18:24:22.506923+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:24:23.545597+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:24:27.248105+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:24:27.248458+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:24:27.248491+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:24:27.402192+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:24:27.612294+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:28.010685+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:24:29.541603+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:24:30.780503+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:32.471321+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:32.473964+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:32.531757+00:00", "trade", 14.465, 33.0]
["2026-10-02T18:24:34.186535+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:24:38.313401+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:24:38.806595+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:24:39.710914+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:24:40.526222+00:00", "trade", 14.46, 750.0]
["2026-10-02T18:24:44.094781+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:44.654465+00:00", "trade", 14.5055, 127.0]
["2026-10-02T18:24:45.170300+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:45.840183+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:24:48.360072+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:24:49.197621+00:00", "trade", 14.5055, 100.0]
["2026-10-02T18:24:51.373963+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:24:53.020797+00:00", "trade", 14.465, 16.0]
["2026-10-02T18:24:53.936915+00:00", "trade", 14.4912, 100.0]
["2026-10-02T18:24:56.861193+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:24:56.984484+00:00", "trade", 14.465, 13.0]
["2026-10-02T18:24:58.122322+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:24:59.308769+00:00", "trade", 14.4621, 1.0]
["2026-10-02T18:25:00.127714+00:00", "trade", 14.465, 6.0]
["2026-10-02T18:25:00.285129+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:00.385769+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:25:00.389312+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:00.553652+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:00.688170+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:25:00.863866+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:25:02.003824+00:00", "trade", 14.4812, 6.0]
["2026-10-02T18:25:02.003971+00:00", "trade", 14.4812, 25.0]
["2026-10-02T18:25:02.250067+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.351196+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.500462+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:25:02.500546+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:25:02.500634+00:00", "trade", 14.46, 300.0]
["2026-10-02T18:25:02.500635+00:00", "trade", 14.46, 82.0]
["2026-10-02T18:25:02.500637+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.500639+00:00", "trade", 14.46, 1483.0]
["2026-10-02T18:25:02.500645+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.500662+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.500672+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.500679+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.500686+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.500693+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.500699+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.500706+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.500720+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.500753+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.501213+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:02.501216+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:02.501356+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:02.501683+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.501717+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.501725+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.501732+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.501740+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.501756+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.501763+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.501769+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.502082+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.502195+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.502339+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.502475+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.502708+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.502737+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.502896+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.503089+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.503268+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.503540+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.503989+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.504519+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.504689+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.505234+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.505661+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.512823+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.577790+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:02.577830+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:03.755481+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:03.790353+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:04.203582+00:00", "trade", 14.4599, 116.0]
["2026-10-02T18:25:04.204340+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:04.479441+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:04.480173+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:04.480569+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:05.042664+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:25:05.043443+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:05.043899+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:05.043912+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:05.592150+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:05.642211+00:00", "trade", 14.4577, 38.0]
["2026-10-02T18:25:05.642991+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:06.448357+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:06.448499+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:07.642908+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:25:08.927865+00:00", "trade", 14.455, 6.0]
["2026-10-02T18:25:08.928592+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:10.329731+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:10.330383+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:10.330409+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:11.009485+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:11.277083+00:00", "trade", 14.46, 24.0]
["2026-10-02T18:25:11.278142+00:00", "trade", 14.46, 21.0]
["2026-10-02T18:25:11.280429+00:00", "trade", 14.455, 40.0]
["2026-10-02T18:25:11.283104+00:00", "trade", 14.455, 10.0]
["2026-10-02T18:25:11.855599+00:00", "trade", 14.455, 8.0]
["2026-10-02T18:25:11.856075+00:00", "trade", 14.455, 32.0]
["2026-10-02T18:25:11.856157+00:00", "trade", 14.455, 16.0]
["2026-10-02T18:25:13.105507+00:00", "trade", 14.4586, 7.0]
["2026-10-02T18:25:14.539244+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:14.974736+00:00", "trade", 14.5033, 135.0]
["2026-10-02T18:25:15.772644+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:25:16.985668+00:00", "trade", 14.4598, 1.0]
["2026-10-02T18:25:17.816477+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:20.257154+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:20.257162+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:20.387962+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:20.492862+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:20.493322+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:21.522260+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:21.522321+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:22.472001+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:26.312809+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:26.313751+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:26.314930+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:26.323509+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:27.033466+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:27.033921+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:27.282182+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:27.568403+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:28.056923+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:28.057611+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:28.133420+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:28.133972+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:28.745890+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:29.768085+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:29.768112+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:30.496143+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:31.855812+00:00", "trade", 14.455, 16.0]
["2026-10-02T18:25:31.856551+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:25:32.345504+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:34.838538+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:36.039201+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:25:36.539118+00:00", "trade", 14.455, 8.0]
["2026-10-02T18:25:37.875386+00:00", "trade", 14.46, 41.0]
["2026-10-02T18:25:37.875387+00:00", "trade", 14.46, 120.0]
["2026-10-02T18:25:37.875388+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:25:37.875390+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:25:37.875394+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:37.875395+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:25:37.875395+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:25:37.875395+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:25:37.875406+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:25:37.875407+00:00", "trade", 14.46, 300.0]
["2026-10-02T18:25:37.875530+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:37.875536+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:37.875645+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:37.875661+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:37.875668+00:00", "trade", 14.46, 300.0]
["2026-10-02T18:25:37.875669+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:37.875677+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:25:37.875701+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:37.875880+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:25:37.875958+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:25:37.875961+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:25:37.875963+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:25:37.875963+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:25:37.875964+00:00", "trade", 14.46, 3.0]
["2026-10-02T18:25:37.875964+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:37.875984+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:37.876037+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:37.876044+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:37.876065+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:37.876071+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:37.876078+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:37.876085+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:37.876182+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:37.877242+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:37.941632+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:37.966163+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:25:37.975863+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:37.976799+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:37.976809+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:38.177375+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:38.177520+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:38.178312+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:38.178346+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:39.152502+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:39.153132+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:39.339118+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:25:39.406884+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:39.407990+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:39.408458+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:40.454263+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:40.454783+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:40.454808+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:40.455204+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:40.455244+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.226527+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:42.226988+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:42.227064+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:42.227072+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:42.227098+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.227561+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.227593+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.227658+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.228019+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.851396+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.854493+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:42.854952+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:42.854968+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:42.855202+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:42.855229+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.855933+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.855940+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.855978+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.856455+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.856502+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.856622+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.856798+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:42.856885+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:43.238432+00:00", "trade", 14.4677, 137.0]
["2026-10-02T18:25:43.260635+00:00", "trade", 14.4677, 1.0]
["2026-10-02T18:25:44.127223+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:44.128182+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:44.347895+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.144380+00:00", "trade", 14.4672, 1.0]
["2026-10-02T18:25:45.620616+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:45.621238+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:45.621280+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:45.621533+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.621913+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.623885+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.626614+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.626641+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.626661+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.626990+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.626998+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.627942+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.628310+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.628330+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.629460+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.629710+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.630135+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.630334+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.890483+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.891013+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.891023+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.891384+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:45.891406+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:25:45.891502+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.891545+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.891829+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.891852+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.892041+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.892131+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.892294+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.892357+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.892369+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.892499+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.892519+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.892596+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.892735+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.892839+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.892857+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.893001+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.893059+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.893492+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.893537+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.893982+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.894019+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.894539+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.894560+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.894687+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.895040+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:45.985783+00:00", "trade", 14.465, 50.0]
["2026-10-02T18:25:46.247898+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:46.247911+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:46.339421+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:47.739075+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:48.674185+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:25:48.675575+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:49.272266+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:49.422325+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:49.653202+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:25:49.653705+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:49.771131+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:50.428164+00:00", "trade", 14.462, 25.0]
["2026-10-02T18:25:51.142559+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:51.166219+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:51.556678+00:00", "trade", 14.5004, 35.0]
["2026-10-02T18:25:55.208100+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:55.211898+00:00", "trade", 14.465, 6.0]
["2026-10-02T18:25:55.213400+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:25:55.254548+00:00", "trade", 14.465, 35.0]
["2026-10-02T18:25:55.255774+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:55.348996+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:25:55.349141+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:25:55.349216+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:25:55.349245+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:25:55.349252+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:25:55.352983+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:25:56.874758+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:25:56.875971+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:56.876085+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:57.471948+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:57.651384+00:00", "trade", 14.4735, 19.0]
["2026-10-02T18:25:59.553015+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:59.553527+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:25:59.565133+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:26:00.231987+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:00.508644+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:26:00.509420+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:00.509469+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:00.668697+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:02.471748+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:03.422201+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:26:06.927239+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:07.016061+00:00", "trade", 14.465, 32.0]
["2026-10-02T18:26:07.017798+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:08.387560+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:08.800321+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:08.801022+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:08.896304+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:10.473144+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:10.473389+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:11.386836+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:26:11.387580+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:11.388310+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:11.834507+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:11.837679+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:11.838079+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:11.838171+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:11.838536+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:11.842743+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:11.843196+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:11.843655+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:13.337422+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:13.337869+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:14.343646+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:14.354014+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:14.621448+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:26:14.622184+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:26:17.754111+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:17.754844+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:17.764032+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:17.981476+00:00", "trade", 14.4646, 150.0]
["2026-10-02T18:26:17.982166+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:26:18.612454+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:18.613073+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:18.613102+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:18.613862+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:20.763237+00:00", "trade", 14.4695, 5.0]
["2026-10-02T18:26:21.768151+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:22.856340+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:25.396575+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:25.396601+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:25.397116+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:25.397493+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:26.360806+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:26:26.361468+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:26:29.654023+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:26:29.654030+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:26:31.097279+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:32.792756+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:32.793482+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:32.793690+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:32.793766+00:00", "trade", 14.47, 600.0]
["2026-10-02T18:26:32.802691+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:37.069175+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:37.069658+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:40.583540+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:26:42.562334+00:00", "trade", 14.4684, 150.0]
["2026-10-02T18:26:42.769507+00:00", "trade", 14.4621, 15.0]
["2026-10-02T18:26:45.613940+00:00", "trade", 14.465, 20.0]
["2026-10-02T18:26:49.867103+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:49.867614+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:49.868163+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:26:50.450758+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:26:51.022990+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:51.023925+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:51.032908+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:51.518481+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:51.520158+00:00", "trade", 14.47, 125.0]
["2026-10-02T18:26:51.782215+00:00", "trade", 14.465, 71.0]
["2026-10-02T18:26:51.954906+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:51.957108+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:53.822701+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:26:57.177613+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:26:59.855954+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:59.857872+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:26:59.878124+00:00", "trade", 14.465, 49.0]
["2026-10-02T18:26:59.878354+00:00", "trade", 14.465, 23.0]
["2026-10-02T18:26:59.878922+00:00", "trade", 14.465, 144.0]
["2026-10-02T18:26:59.879670+00:00", "trade", 14.465, 27.0]
["2026-10-02T18:26:59.879731+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:26:59.880349+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:59.880354+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:26:59.881055+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:26:59.885433+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:26:59.886440+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:59.887988+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:26:59.888281+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:26:59.924271+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:27:01.028704+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:27:01.028771+00:00", "trade", 14.46, 41.0]
["2026-10-02T18:27:01.028775+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:27:01.028776+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:27:01.028776+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:27:01.028802+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.028809+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.028825+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.029092+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:27:01.029093+00:00", "trade", 14.46, 18.0]
["2026-10-02T18:27:01.029221+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.029993+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.030231+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.030670+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.030694+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.031585+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.032700+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.034038+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.034250+00:00", "trade", 14.46, 50.0]
["2026-10-02T18:27:01.043262+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:27:01.044808+00:00", "trade", 14.455, 114.0]
["2026-10-02T18:27:01.067303+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.067310+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.107216+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.108213+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.878809+00:00", "trade", 14.45, 2.0]
["2026-10-02T18:27:01.897368+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:27:01.897458+00:00", "trade", 14.45, 99.0]
["2026-10-02T18:27:01.898286+00:00", "trade", 14.45, 11.0]
["2026-10-02T18:27:01.898929+00:00", "trade", 14.45, 115.0]
["2026-10-02T18:27:01.902620+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:27:01.902759+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.903106+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:27:01.903320+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.903376+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:01.909890+00:00", "trade", 14.455, 24.0]
["2026-10-02T18:27:02.455976+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:03.141538+00:00", "trade", 14.46, 120.0]
["2026-10-02T18:27:03.142332+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:03.608833+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:04.866111+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:05.013994+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:05.693900+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:06.181687+00:00", "trade", 14.455, 5.0]
["2026-10-02T18:27:06.182255+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:06.182377+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:08.095260+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:08.095739+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:08.095796+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:08.095979+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:08.096466+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:08.387769+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:08.389265+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:09.411589+00:00", "trade", 14.455, 20.0]
["2026-10-02T18:27:09.412340+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:09.412358+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:09.412803+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:09.413260+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:09.413705+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:09.612324+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:09.612351+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:10.485724+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:10.621397+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:10.621403+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:10.622133+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:10.623556+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:10.623906+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:10.624353+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:12.010720+00:00", "trade", 14.455, 21.0]
["2026-10-02T18:27:12.011527+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:12.117089+00:00", "trade", 14.45, 2.0]
["2026-10-02T18:27:13.208480+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:14.807435+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:27:14.819685+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:14.834989+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:27:16.027734+00:00", "trade", 14.455, 179.0]
["2026-10-02T18:27:16.028870+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:16.029605+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:16.336555+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:27:16.336999+00:00", "trade", 14.455, 49.0]
["2026-10-02T18:27:16.337488+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:17.342644+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:27:21.113027+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:27:21.113089+00:00", "trade", 14.455, 11.0]
["2026-10-02T18:27:22.543477+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:22.543936+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:22.600196+00:00", "trade", 14.455, 20.0]
["2026-10-02T18:27:23.578582+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:24.254248+00:00", "trade", 14.46, 140.0]
["2026-10-02T18:27:24.254293+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:25.087412+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:27:25.087927+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:25.087942+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:25.087953+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:25.088361+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:25.158905+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:25.374626+00:00", "trade", 14.4599, 100.0]
["2026-10-02T18:27:25.375341+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:27:25.750380+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:28.725698+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:28.726205+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:28.726661+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:29.105521+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:33.668880+00:00", "trade", 14.4501, 1554.0]
["2026-10-02T18:27:35.635262+00:00", "trade", 14.4951, 54.0]
["2026-10-02T18:27:36.833022+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:27:36.833498+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:36.835092+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:39.020382+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:39.082648+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:27:39.083183+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:39.083677+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:39.095123+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:27:39.095471+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:40.081436+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:41.215882+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:41.465158+00:00", "trade", 14.455, 10.0]
["2026-10-02T18:27:41.721091+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:41.911837+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:42.729575+00:00", "trade", 14.45, 3.0]
["2026-10-02T18:27:42.729580+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:42.729687+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:42.730041+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:42.730412+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:43.408018+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:43.410027+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:44.206344+00:00", "trade", 14.455, 4.0]
["2026-10-02T18:27:44.207001+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:27:44.212590+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:27:44.212590+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:27:44.212592+00:00", "trade", 14.45, 10.0]
["2026-10-02T18:27:44.212593+00:00", "trade", 14.45, 50.0]
["2026-10-02T18:27:44.212618+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:44.212625+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:44.212631+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:44.212637+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:44.212651+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:44.212658+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:27:44.212683+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:27:44.212702+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:27:44.212878+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:27:44.212945+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.212952+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.212958+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.212975+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.213176+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.213643+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.213647+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.213681+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.213874+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.214015+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.214425+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.214520+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.215287+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.215329+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.216648+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.216744+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:27:44.217096+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:27:44.217121+00:00", "quote", 14.43, 14.44]
["2026-10-02T18:27:44.217139+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:27:44.217158+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:27:44.217177+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:27:44.217180+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.217500+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.217633+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.217645+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.217684+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.217746+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.217791+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.217798+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.217881+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.218108+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.218115+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.218127+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.218134+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.218145+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.218167+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.218228+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.218236+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.218418+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.218497+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:27:44.218863+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:27:44.218911+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.218968+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:27:44.219003+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.219333+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.219485+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.219541+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.219653+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.219811+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.219864+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.219971+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.220002+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.220455+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.220471+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.220975+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.221422+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.221473+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.221757+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.221951+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.222220+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.222433+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.222693+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.222918+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.223154+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.223396+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.223613+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.223887+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.224076+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.224369+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.224539+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.224852+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.225003+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.225336+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.225464+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.225817+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.225924+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.226303+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.226381+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.226787+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.226846+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.227267+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.227309+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.227748+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.227771+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.228234+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.228247+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.228705+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.228723+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.229198+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.229213+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.229679+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.229729+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.230156+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.230206+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.230639+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.230682+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.231128+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.231144+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.231614+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.231644+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.232106+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.232121+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.232597+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.232616+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.233085+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.233102+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.233579+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.233593+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.234076+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.234090+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.234564+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.234575+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.235114+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.235565+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.235611+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.236031+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.236107+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.236494+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.236589+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.236955+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.237070+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.237417+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.252605+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.289007+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.289059+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.289073+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.289152+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:27:44.289691+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:27:44.290138+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.612660+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:27:44.617547+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:44.623284+00:00", "trade", 14.44, 21.0]
["2026-10-02T18:27:45.001570+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.001646+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.170285+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:27:45.171267+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.171752+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.172022+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.172241+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.172490+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.172731+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.172957+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.173216+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.173416+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.173703+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.173879+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.174191+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.174343+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.174677+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.174806+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.175158+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.175267+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.175643+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.175729+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.176129+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.176197+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.176617+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.176661+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.177103+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.177127+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.177598+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.177609+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.178079+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.178096+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.178559+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.178577+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.179046+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.179062+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.179529+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.179549+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.180014+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.180029+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.180524+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.180966+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.181008+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.181448+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.181505+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.181917+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.181979+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.182386+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.182469+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.182852+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.182952+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.183317+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.183440+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.183779+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.183917+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.184245+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.184399+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.184708+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.184883+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.185172+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.185366+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.185632+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.185849+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.186095+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.186333+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.186561+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.186819+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.187023+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.187335+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.187482+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.187818+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.187946+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.188302+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.188407+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.188787+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.188869+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.189273+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.189330+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.189752+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.189807+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.190234+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.190267+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.190721+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.190734+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:45.312457+00:00", "trade", 14.448, 1.0]
["2026-10-02T18:27:45.902632+00:00", "trade", 14.445, 10.0]
["2026-10-02T18:27:47.001636+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:47.006120+00:00", "trade", 14.4427, 10.0]
["2026-10-02T18:27:47.006832+00:00", "trade", 14.445, 2.0]
["2026-10-02T18:27:47.110182+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:47.110632+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:47.704012+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:48.462348+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:48.998159+00:00", "trade", 14.448, 12.0]
["2026-10-02T18:27:48.998523+00:00", "trade", 14.448, 1.0]
["2026-10-02T18:27:50.848684+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:50.978288+00:00", "trade", 14.45, 21.0]
["2026-10-02T18:27:52.181200+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:52.181207+00:00", "trade", 14.44, 100.0]
["2026-10-02T18:27:52.181288+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:52.181709+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:52.181724+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:52.181943+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:52.304961+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:52.711133+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:52.714798+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:52.836969+00:00", "trade", 14.4486, 3.0]
["2026-10-02T18:27:53.009135+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:53.978584+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:54.113172+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:55.229804+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:55.230318+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:55.230794+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:55.399137+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:57.010420+00:00", "trade", 14.44, 1.0]
["2026-10-02T18:27:57.010427+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:57.010509+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:57.015138+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:57.145169+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:57.274463+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:57.618594+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:58.626209+00:00", "trade", 14.44, 8.0]
["2026-10-02T18:27:59.017369+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:27:59.138953+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:00.036511+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:00.872342+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:00.872852+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:00.874356+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:00.874746+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:00.896515+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.133792+00:00", "trade", 14.445, 5.0]
["2026-10-02T18:28:01.155371+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.220088+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.220565+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:28:01.220587+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:28:01.220999+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:28:01.221135+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.221191+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:28:01.221586+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.221688+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.222086+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.447698+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.456332+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.640877+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:28:01.640877+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:28:01.640878+00:00", "trade", 14.45, 120.0]
["2026-10-02T18:28:01.640880+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:28:01.640881+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:28:01.640884+00:00", "trade", 14.45, 3.0]
["2026-10-02T18:28:01.640886+00:00", "trade", 14.45, 500.0]
["2026-10-02T18:28:01.640907+00:00", "trade", 14.45, 400.0]
["2026-10-02T18:28:01.640908+00:00", "trade", 14.45, 90.0]
["2026-10-02T18:28:01.640910+00:00", "trade", 14.45, 15.0]
["2026-10-02T18:28:01.640912+00:00", "trade", 14.45, 6.0]
["2026-10-02T18:28:01.640912+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.640948+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.640969+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.640979+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.640987+00:00", "trade", 14.45, 510.0]
["2026-10-02T18:28:01.640994+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:28:01.641001+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.641037+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.641146+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.641158+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.641165+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.641171+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.641178+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.641185+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.641253+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:28:01.641265+00:00", "trade", 14.45, 500.0]
["2026-10-02T18:28:01.641266+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:28:01.641298+00:00", "trade", 14.45, 60.0]
["2026-10-02T18:28:01.641305+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:28:01.641309+00:00", "trade", 14.45, 45.0]
["2026-10-02T18:28:01.641331+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:28:01.641385+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:28:01.641399+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.641403+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.641407+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.641418+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.641427+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.641477+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.641500+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.641534+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.641565+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.641810+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.641820+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.641962+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.641975+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.642128+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.642429+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.642483+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.642495+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.642723+00:00", "trade", 14.45, 19.0]
["2026-10-02T18:28:01.642840+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.642936+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.643912+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.648047+00:00", "trade", 14.455, 200.0]
["2026-10-02T18:28:01.661907+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.661924+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.723755+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.783875+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:01.826485+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.037285+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.037473+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.037755+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.038221+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.038261+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.038285+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.038823+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.038930+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.039181+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.039198+00:00", "trade", 14.46, 3.0]
["2026-10-02T18:28:02.039206+00:00", "trade", 14.46, 3.0]
["2026-10-02T18:28:02.039233+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.039256+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.039373+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.039398+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.039474+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.039523+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:28:02.039583+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.039638+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:28:02.039643+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.039666+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:02.039676+00:00", "trade", 14.46, 32.0]
["2026-10-02T18:28:02.039677+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.039682+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:28:02.039683+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.039695+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.039703+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.039703+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.039710+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:28:02.039717+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:28:02.039739+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:28:02.039786+00:00", "trade", 14.46, 162.0]
["2026-10-02T18:28:02.039787+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.039789+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.039790+00:00", "trade", 14.46, 194.0]
["2026-10-02T18:28:02.039794+00:00", "trade", 14.46, 120.0]
["2026-10-02T18:28:02.039794+00:00", "trade", 14.46, 120.0]
["2026-10-02T18:28:02.039817+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.039939+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.039940+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:28:02.040003+00:00", "trade", 14.46, 60.0]
["2026-10-02T18:28:02.040013+00:00", "trade", 14.46, 70.0]
["2026-10-02T18:28:02.040027+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.040028+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.040028+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.040030+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.040032+00:00", "trade", 14.46, 250.0]
["2026-10-02T18:28:02.040035+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:28:02.040042+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040049+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040055+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040062+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040063+00:00", "trade", 14.46, 80.0]
["2026-10-02T18:28:02.040068+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040079+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.040082+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040085+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.040088+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040095+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040099+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.040100+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.040101+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040102+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040109+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040115+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040121+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040134+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040180+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:02.040277+00:00", "trade", 14.46, 44.0]
["2026-10-02T18:28:02.040298+00:00", "trade", 14.46, 60.0]
["2026-10-02T18:28:02.040333+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040400+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:28:02.040470+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040507+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040516+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040671+00:00", "trade", 14.46, 44.0]
["2026-10-02T18:28:02.040715+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040758+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.040765+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.041365+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.041365+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.041366+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.041367+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.041385+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.041413+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.041420+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:02.041688+00:00", "trade", 14.46, 20.0]
["2026-10-02T18:28:02.041689+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:02.041750+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:28:02.041783+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:02.041820+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.041827+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.041846+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.041867+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:02.041926+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:02.041988+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:02.042008+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:02.042020+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:02.042040+00:00", "trade", 14.46, 62.0]
["2026-10-02T18:28:02.042049+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:02.042080+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:02.042117+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:02.042121+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.042136+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.042174+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.042183+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.042265+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.042315+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.042551+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.042984+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.043059+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.055970+00:00", "trade", 14.4585, 35.0]
["2026-10-02T18:28:02.120712+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.121014+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.121701+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.121822+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.121828+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.121862+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.122105+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.122623+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.122630+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.123033+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.123056+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.123067+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.147473+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.147497+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.279356+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.311845+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.343483+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.898681+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:28:02.900032+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:02.900476+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:05.079249+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:05.079956+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:05.080016+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:05.081363+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:05.360728+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:05.360732+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:05.361190+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:06.456260+00:00", "trade", 14.4895, 7.0]
["2026-10-02T18:28:06.728566+00:00", "trade", 14.4626, 48.0]
["2026-10-02T18:28:07.285288+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:07.285753+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:07.351511+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:07.351548+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:07.351973+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:07.375029+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:07.375084+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:07.506645+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:07.887596+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:07.889761+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:08.351915+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:08.353154+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:08.353171+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:08.353615+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:08.353641+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:09.397575+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:09.413484+00:00", "trade", 14.458, 3.0]
["2026-10-02T18:28:09.413852+00:00", "trade", 14.458, 1.0]
["2026-10-02T18:28:12.423141+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:12.423604+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:12.423614+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:13.515608+00:00", "trade", 14.4599, 14.0]
["2026-10-02T18:28:14.169293+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:14.169843+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:14.170419+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:14.170820+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:14.170872+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:14.171245+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:14.179782+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:14.574964+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:18.720770+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:28:20.422589+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:20.423052+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:21.199225+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:21.199696+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:21.200660+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:22.521059+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:22.521060+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:22.521079+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:22.521082+00:00", "trade", 14.46, 99.0]
["2026-10-02T18:28:22.521106+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:22.521111+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521125+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521131+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:22.521131+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521138+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521152+00:00", "trade", 14.46, 62.0]
["2026-10-02T18:28:22.521156+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:28:22.521156+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:28:22.521166+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521215+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521349+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521357+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521374+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521383+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:22.521388+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:22.521389+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521390+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:28:22.521399+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521431+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:22.521504+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521505+00:00", "trade", 14.46, 40.0]
["2026-10-02T18:28:22.521525+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521528+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521575+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521658+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521659+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:28:22.521661+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:28:22.521672+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:28:22.521707+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:28:22.521731+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.521753+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.522108+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.522144+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.522329+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.522339+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.522597+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.522832+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.522843+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.523295+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.523381+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.523595+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.523616+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.524443+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.543167+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.543196+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.543593+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.544074+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.544074+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.544111+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.544450+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.544552+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.544890+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.544914+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.544933+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.562261+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.573014+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:22.573086+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:22.573271+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:22.573347+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:22.573384+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:22.573444+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:22.573544+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:22.573684+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.575911+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:22.634691+00:00", "trade", 14.4636, 15.0]
["2026-10-02T18:28:22.636986+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.637440+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:22.674987+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:28:22.675065+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:22.706540+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:25.022656+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:25.661294+00:00", "trade", 14.485, 100.0]
["2026-10-02T18:28:27.044588+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:28:27.587153+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:27.587604+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:28.248194+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:28.309152+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:29.264823+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:29.268223+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:29.268676+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:29.272978+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:29.277644+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:28:29.277974+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:30.579903+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:28:31.237268+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:28:31.238285+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:32.237986+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:28:32.305292+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:33.633766+00:00", "trade", 14.465, 260.0]
["2026-10-02T18:28:33.946622+00:00", "trade", 14.4847, 300.0]
["2026-10-02T18:28:33.946709+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:33.947453+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:33.948708+00:00", "trade", 14.4847, 28.0]
["2026-10-02T18:28:34.328608+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:34.612245+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:34.612271+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:35.828725+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:35.828828+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:35.829536+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:35.830478+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:35.830504+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:35.839482+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:36.207105+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:36.829491+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:28:36.947040+00:00", "trade", 14.468, 1.0]
["2026-10-02T18:28:37.725310+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:37.726085+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:38.071642+00:00", "trade", 14.465, 1000.0]
["2026-10-02T18:28:38.330112+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:38.346249+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:40.065504+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:40.130334+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:41.543538+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:42.532636+00:00", "trade", 14.46, 19.0]
["2026-10-02T18:28:42.534382+00:00", "trade", 14.46, 21.0]
["2026-10-02T18:28:42.536026+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:45.119209+00:00", "trade", 14.4583, 1.0]
["2026-10-02T18:28:45.182190+00:00", "trade", 14.465, 50.0]
["2026-10-02T18:28:45.539864+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:28:45.540359+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:45.623886+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.118314+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:28:46.262709+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.262710+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.262713+00:00", "trade", 14.47, 116.0]
["2026-10-02T18:28:46.262713+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.262714+00:00", "trade", 14.47, 284.0]
["2026-10-02T18:28:46.262716+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.262723+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.262730+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.262769+00:00", "trade", 14.47, 116.0]
["2026-10-02T18:28:46.262770+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.262771+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.262773+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.262816+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.262823+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263059+00:00", "trade", 14.47, 38.0]
["2026-10-02T18:28:46.263071+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.263097+00:00", "trade", 14.47, 62.0]
["2026-10-02T18:28:46.263118+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.263131+00:00", "trade", 14.47, 98.0]
["2026-10-02T18:28:46.263144+00:00", "trade", 14.47, 18.0]
["2026-10-02T18:28:46.263147+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.263151+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.263156+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.263166+00:00", "trade", 14.47, 84.0]
["2026-10-02T18:28:46.263170+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263270+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263351+00:00", "trade", 14.47, 47.0]
["2026-10-02T18:28:46.263381+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263385+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263401+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263422+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263423+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.263428+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263437+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263448+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263467+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.263469+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.263496+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.263501+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:28:46.263570+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263597+00:00", "trade", 14.47, 53.0]
["2026-10-02T18:28:46.263649+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263669+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263879+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263891+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.263933+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.264851+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.265406+00:00", "trade", 14.47, 71.0]
["2026-10-02T18:28:46.265406+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.265704+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.265811+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.267704+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.267735+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.269779+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.269792+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.333753+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:28:46.365679+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.366126+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.366140+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.612920+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.612928+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.612970+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.613461+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.613495+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.618341+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.628131+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.629107+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.631561+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:46.747015+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:48.152424+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:48.152476+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:48.152504+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:48.152894+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:48.152944+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:48.153405+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:48.153448+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:48.368123+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:48.500855+00:00", "trade", 14.465, 20.0]
["2026-10-02T18:28:48.661258+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:48.768188+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:49.019295+00:00", "trade", 14.465, 4.0]
["2026-10-02T18:28:50.526933+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:50.527650+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:28:53.557134+00:00", "trade", 14.465, 8.0]
["2026-10-02T18:28:59.974470+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:01.329187+00:00", "trade", 14.465, 7.0]
["2026-10-02T18:29:01.329256+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:29:01.330009+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:01.330067+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:01.330463+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:01.330492+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:01.331727+00:00", "trade", 14.465, 35.0]
["2026-10-02T18:29:01.405037+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:01.405060+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:01.405659+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:02.614070+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:29:03.824055+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:03.915408+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:05.017241+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:07.824089+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:08.570469+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:11.934396+00:00", "trade", 14.466, 1.0]
["2026-10-02T18:29:11.936886+00:00", "trade", 14.465, 22.0]
["2026-10-02T18:29:12.099822+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:12.100635+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:12.157489+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:12.673885+00:00", "trade", 14.465, 50.0]
["2026-10-02T18:29:13.334449+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:13.451155+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:13.451604+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:13.452053+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:15.410220+00:00", "trade", 14.47, 73.0]
["2026-10-02T18:29:15.410690+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:15.410810+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:15.411147+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:15.416869+00:00", "trade", 14.465, 27.0]
["2026-10-02T18:29:16.375660+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:16.375878+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:16.376104+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:16.376334+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:16.376787+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:16.516272+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:17.397711+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:17.859775+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:17.859957+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:17.860530+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:17.860671+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:17.861362+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:17.952464+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:18.559431+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:18.616307+00:00", "trade", 14.4774, 38.0]
["2026-10-02T18:29:18.616984+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:29:18.617082+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:29:19.428378+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:20.302318+00:00", "trade", 14.4697, 300.0]
["2026-10-02T18:29:20.379100+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:20.615385+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:20.615416+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:20.664544+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:20.664600+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:21.436307+00:00", "trade", 14.4774, 37.0]
["2026-10-02T18:29:22.506538+00:00", "trade", 14.465, 7.0]
["2026-10-02T18:29:27.766485+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:27.767292+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:29.757018+00:00", "trade", 14.4698, 1.0]
["2026-10-02T18:29:36.786147+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:36.787458+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:36.788247+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:36.788712+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:36.904587+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:38.257341+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:38.257794+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:39.255685+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:29:40.011066+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:29:40.791798+00:00", "trade", 14.47, 29.0]
["2026-10-02T18:29:40.791799+00:00", "trade", 14.47, 62.0]
["2026-10-02T18:29:40.791801+00:00", "trade", 14.47, 47.0]
["2026-10-02T18:29:40.791802+00:00", "trade", 14.47, 55.0]
["2026-10-02T18:29:40.791805+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.791819+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.791846+00:00", "trade", 14.47, 45.0]
["2026-10-02T18:29:40.791848+00:00", "trade", 14.47, 400.0]
["2026-10-02T18:29:40.791850+00:00", "trade", 14.47, 115.0]
["2026-10-02T18:29:40.791851+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:29:40.791853+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.791867+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:29:40.791891+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.791898+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.791905+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.791912+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.791932+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.791939+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.791947+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.792094+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.792121+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:29:40.792127+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:29:40.792279+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.792350+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.792423+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:29:40.792424+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:29:40.792426+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:29:40.792427+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:29:40.792427+00:00", "trade", 14.47, 3.0]
["2026-10-02T18:29:40.792427+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:29:40.792500+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.792507+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.792521+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.792529+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.792985+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.793021+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.793108+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.793183+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:29:40.793211+00:00", "trade", 14.475, 195.0]
["2026-10-02T18:29:40.793475+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.793868+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:29:40.793910+00:00", "trade", 14.475, 90.0]
["2026-10-02T18:29:40.793968+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.794151+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.794658+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.794713+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.796140+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.799131+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:29:40.803199+00:00", "trade", 14.475, 4.0]
["2026-10-02T18:29:40.807220+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.807751+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.808298+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.808742+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.813074+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:29:40.813690+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:29:40.817590+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:29:40.818212+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:29:40.820809+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.821262+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.828330+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.857389+00:00", "trade", 14.475, 300.0]
["2026-10-02T18:29:40.858696+00:00", "trade", 14.475, 300.0]
["2026-10-02T18:29:40.892439+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.893023+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.893372+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.893675+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:40.954375+00:00", "trade", 14.475, 3.0]
["2026-10-02T18:29:41.226848+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:41.234489+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:41.612738+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:42.081716+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:29:42.083442+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:43.165416+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:44.010684+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:44.010710+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:44.258717+00:00", "trade", 14.475, 10.0]
["2026-10-02T18:29:45.129429+00:00", "trade", 14.4707, 1.0]
["2026-10-02T18:29:45.367936+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:47.353315+00:00", "trade", 14.4744, 19.0]
["2026-10-02T18:29:47.875707+00:00", "trade", 14.4615, 200.0]
["2026-10-02T18:29:48.259407+00:00", "trade", 14.475, 3.0]
["2026-10-02T18:29:50.016255+00:00", "trade", 14.47, 3.0]
["2026-10-02T18:29:50.031501+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:29:50.031528+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:50.031561+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:29:50.031719+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:50.031824+00:00", "trade", 14.47, 36.0]
["2026-10-02T18:29:51.210580+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:51.211050+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:52.865931+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:52.866571+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:52.869256+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:53.271815+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:29:54.135796+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:54.135840+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:54.136334+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:54.136591+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:54.136734+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:54.145723+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:55.116842+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:29:57.520777+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:29:57.520777+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:57.521482+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:57.521719+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:57.522085+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:57.522529+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:57.571324+00:00", "trade", 14.475, 3.0]
["2026-10-02T18:29:57.618047+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:29:57.872661+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:29:57.873378+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:00.221597+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:02.034129+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:04.540431+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:05.586065+00:00", "trade", 14.475, 70.0]
["2026-10-02T18:30:05.586782+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:30:07.785044+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:16.888550+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:30:18.669071+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:30:18.669076+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:18.669540+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:18.670038+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:18.991968+00:00", "trade", 14.475, 17.0]
["2026-10-02T18:30:19.017399+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:19.023349+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:19.069016+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:21.129846+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:30:21.130248+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:30:21.130315+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:22.063791+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:23.551459+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:23.551909+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:26.375434+00:00", "trade", 14.4704, 35.0]
["2026-10-02T18:30:26.921662+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:26.922120+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:26.922169+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:29.652774+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:32.277644+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:32.292784+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:30:35.684160+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:30:35.684860+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:30:35.686862+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:30:35.774801+00:00", "trade", 14.4704, 61.0]
["2026-10-02T18:30:35.950837+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:30:36.864220+00:00", "trade", 14.475, 180.0]
["2026-10-02T18:30:37.612822+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:37.612848+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:38.397843+00:00", "trade", 14.475, 52.0]
["2026-10-02T18:30:38.397879+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:38.404821+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:30:38.405620+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:30:38.405875+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:30:38.406113+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:30:38.406340+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:30:38.406398+00:00", "trade", 14.475, 5.0]
["2026-10-02T18:30:38.406462+00:00", "trade", 14.475, 4.0]
["2026-10-02T18:30:39.100866+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:30:41.314925+00:00", "trade", 14.475, 7.0]
["2026-10-02T18:30:41.368859+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:30:42.553299+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:43.312307+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:43.692276+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:30:43.694845+00:00", "trade", 14.475, 38.0]
["2026-10-02T18:30:43.694902+00:00", "trade", 14.475, 27.0]
["2026-10-02T18:30:43.694903+00:00", "trade", 14.475, 11.0]
["2026-10-02T18:30:43.695149+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:30:43.695150+00:00", "trade", 14.475, 37.0]
["2026-10-02T18:30:43.695414+00:00", "trade", 14.475, 38.0]
["2026-10-02T18:30:43.704143+00:00", "trade", 14.475, 18.0]
["2026-10-02T18:30:43.704193+00:00", "trade", 14.475, 82.0]
["2026-10-02T18:30:43.704503+00:00", "trade", 14.475, 60.0]
["2026-10-02T18:30:43.704503+00:00", "trade", 14.475, 90.0]
["2026-10-02T18:30:43.704744+00:00", "trade", 14.475, 60.0]
["2026-10-02T18:30:43.732412+00:00", "trade", 14.475, 22.0]
["2026-10-02T18:30:43.733659+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:43.808614+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:44.304862+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:30:44.718428+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:44.875908+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:45.935662+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:45.935818+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:30:45.936859+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:30:46.015315+00:00", "trade", 14.4699, 35.0]
["2026-10-02T18:30:49.595359+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:30:50.523273+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.523777+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:30:50.523953+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.524051+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:30:50.524122+00:00", "trade", 14.47, 12.0]
["2026-10-02T18:30:50.524126+00:00", "trade", 14.47, 10.0]
["2026-10-02T18:30:50.524126+00:00", "trade", 14.47, 78.0]
["2026-10-02T18:30:50.524144+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.524151+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.524177+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.524402+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:30:50.524424+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:30:50.524449+00:00", "trade", 14.47, 14.0]
["2026-10-02T18:30:50.524468+00:00", "trade", 14.47, 21.0]
["2026-10-02T18:30:50.524490+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:30:50.524502+00:00", "trade", 14.47, 27.0]
["2026-10-02T18:30:50.524503+00:00", "trade", 14.47, 71.0]
["2026-10-02T18:30:50.524706+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.524707+00:00", "trade", 14.47, 79.0]
["2026-10-02T18:30:50.524708+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:30:50.524710+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:30:50.524716+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.524726+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.524731+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.524752+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.524773+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.524780+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.524787+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.524816+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.524821+00:00", "trade", 14.47, 71.0]
["2026-10-02T18:30:50.525157+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.525243+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.525250+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.525285+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.525288+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:30:50.525304+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:30:50.525353+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.525381+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.525396+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.525441+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:30:50.526133+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:30:50.526134+00:00", "trade", 14.47, 45.0]
["2026-10-02T18:30:50.526136+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.526137+00:00", "trade", 14.47, 21.0]
["2026-10-02T18:30:50.526137+00:00", "trade", 14.47, 14.0]
["2026-10-02T18:30:50.526140+00:00", "trade", 14.47, 6.0]
["2026-10-02T18:30:50.526142+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.526170+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.526198+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.526204+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.526205+00:00", "trade", 14.47, 93.0]
["2026-10-02T18:30:50.526205+00:00", "trade", 14.47, 90.0]
["2026-10-02T18:30:50.526280+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:30:50.526281+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.526303+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.526347+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.526696+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:30:50.526721+00:00", "trade", 14.47, 76.0]
["2026-10-02T18:30:50.526745+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:30:50.526763+00:00", "trade", 14.47, 26.0]
["2026-10-02T18:30:50.526764+00:00", "trade", 14.47, 27.0]
["2026-10-02T18:30:50.526787+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:30:50.526801+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:30:50.526828+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:30:50.526835+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:30:50.527050+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.527136+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.527338+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:30:50.527436+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.527755+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.527801+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.527992+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.528469+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.531408+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.531453+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.532351+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.549262+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:30:50.579767+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.604061+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:30:50.604123+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.604152+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.604203+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.604637+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.604734+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.604828+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.605290+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.605547+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.614080+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.614531+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.673875+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:50.877474+00:00", "trade", 14.4669, 1000.0]
["2026-10-02T18:30:50.927601+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:30:50.979744+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:55.843047+00:00", "trade", 14.465, 40.0]
["2026-10-02T18:30:55.844298+00:00", "trade", 14.465, 15.0]
["2026-10-02T18:30:57.037307+00:00", "trade", 14.47, 2.0]
["2026-10-02T18:30:58.015116+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:30:58.015654+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:58.015695+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:58.016213+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:58.018170+00:00", "trade", 14.465, 13.0]
["2026-10-02T18:30:58.025601+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:58.026051+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:58.026065+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:59.020707+00:00", "trade", 14.465, 26.0]
["2026-10-02T18:30:59.508287+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:30:59.509150+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:02.306327+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:31:06.756972+00:00", "trade", 14.465, 11.0]
["2026-10-02T18:31:06.757099+00:00", "trade", 14.465, 13.0]
["2026-10-02T18:31:06.757198+00:00", "trade", 14.465, 174.0]
["2026-10-02T18:31:06.761971+00:00", "trade", 14.465, 58.0]
["2026-10-02T18:31:06.779070+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:31:06.779979+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:31:07.359005+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:07.423000+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:07.423098+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:31:07.433401+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:07.863326+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:07.950574+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:07.951026+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:07.964208+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:07.964669+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:07.965511+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:31:07.966276+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:08.527633+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:09.107494+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:09.108243+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:10.982861+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:10.983335+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:14.995928+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:31:16.107512+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:16.107959+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:17.678562+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:17.679029+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:18.567917+00:00", "trade", 14.4635, 17.0]
["2026-10-02T18:31:20.052422+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:20.053422+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:24.298259+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:24.300143+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:26.241572+00:00", "trade", 14.465, 150.0]
["2026-10-02T18:31:27.146665+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:27.337968+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:27.338640+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:28.362703+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:28.388286+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:31:28.533085+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:31:31.330319+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:31.330865+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:31.331322+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:33.417905+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:33.816785+00:00", "trade", 14.4681, 100.0]
["2026-10-02T18:31:33.818109+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:33.819413+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:33.819864+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:36.004720+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:36.192720+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:31:36.192721+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:31:36.192722+00:00", "trade", 14.46, 50.0]
["2026-10-02T18:31:36.193148+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:31:36.193214+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.193221+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.193248+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.193255+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.193262+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.193271+00:00", "trade", 14.46, 3.0]
["2026-10-02T18:31:36.193279+00:00", "trade", 14.46, 5.0]
["2026-10-02T18:31:36.193680+00:00", "trade", 14.455, 18.0]
["2026-10-02T18:31:36.193836+00:00", "trade", 14.4575, 4.0]
["2026-10-02T18:31:36.193937+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.194395+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.195257+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.195297+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.197221+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.197280+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.197335+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.197459+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.197558+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.224299+00:00", "trade", 14.455, 9.0]
["2026-10-02T18:31:36.224337+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.225019+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.225779+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:31:36.227037+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:31:36.270941+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.270997+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.271445+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.271488+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.271566+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.271990+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:36.800664+00:00", "trade", 14.455, 5.0]
["2026-10-02T18:31:37.544643+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:37.653332+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:37.801352+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:31:38.018366+00:00", "trade", 14.455, 14.0]
["2026-10-02T18:31:38.074098+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:38.075205+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:38.075665+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:38.949302+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:38.949324+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:38.949778+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:38.950224+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:42.396964+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:42.720928+00:00", "trade", 14.455, 5.0]
["2026-10-02T18:31:42.721626+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:31:42.721724+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:42.722193+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:42.722637+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:43.328622+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:44.009395+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:44.017582+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:45.500677+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:31:45.501391+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:45.501397+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:45.501407+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:47.046829+00:00", "trade", 14.455, 28.0]
["2026-10-02T18:31:51.738416+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:31:52.424012+00:00", "trade", 14.455, 35.0]
["2026-10-02T18:31:52.424487+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:52.436583+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:31:52.727005+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:52.796888+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:31:55.956633+00:00", "trade", 14.45, 199.0]
["2026-10-02T18:31:55.956635+00:00", "trade", 14.45, 10.0]
["2026-10-02T18:31:55.957014+00:00", "trade", 14.45, 28.0]
["2026-10-02T18:31:55.957063+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:31:55.957066+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:31:55.957110+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:31:55.957132+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.957139+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.957160+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.957167+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.957361+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.957568+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.957664+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.957688+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.958192+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.958207+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.960665+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.960723+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:31:55.960867+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.961632+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.962079+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.962678+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:55.962909+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.034022+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.034888+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.034951+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.035445+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.035471+00:00", "quote", 14.43, 14.44]
["2026-10-02T18:31:56.035575+00:00", "trade", 14.44, 100.0]
["2026-10-02T18:31:56.035608+00:00", "quote", 14.43, 14.44]
["2026-10-02T18:31:56.035609+00:00", "trade", 14.44, 76.0]
["2026-10-02T18:31:56.035911+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:31:56.036131+00:00", "trade", 14.44, 21.0]
["2026-10-02T18:31:56.036170+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.036573+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.036623+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.036890+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.037300+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.041432+00:00", "trade", 14.44, 27.0]
["2026-10-02T18:31:56.042155+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.042485+00:00", "trade", 14.44, 100.0]
["2026-10-02T18:31:56.042879+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.047187+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:31:56.047625+00:00", "quote", 14.43, 14.45]
["2026-10-02T18:31:56.047733+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.047846+00:00", "trade", 14.44, 26.0]
["2026-10-02T18:31:56.048189+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.048204+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.048222+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.048239+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.048268+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.048282+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.048683+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.079999+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.176890+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.396230+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:56.604076+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:57.198193+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:57.239869+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:31:57.719595+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:00.201999+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:32:00.203318+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:00.203715+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:01.533662+00:00", "trade", 14.44, 2.0]
["2026-10-02T18:32:01.534460+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:01.701742+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:01.702270+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:01.713566+00:00", "trade", 14.44, 100.0]
["2026-10-02T18:32:02.141262+00:00", "trade", 14.456, 1.0]
["2026-10-02T18:32:03.118832+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:06.736021+00:00", "trade", 14.445, 50.0]
["2026-10-02T18:32:06.736077+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:06.736951+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:06.737393+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:06.739160+00:00", "trade", 14.445, 50.0]
["2026-10-02T18:32:06.739925+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:07.673519+00:00", "trade", 14.445, 84.0]
["2026-10-02T18:32:08.951859+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:32:13.458896+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:32:13.459356+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:13.459900+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:14.531298+00:00", "trade", 14.445, 20.0]
["2026-10-02T18:32:15.081367+00:00", "trade", 14.44, 1.0]
["2026-10-02T18:32:15.768046+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:15.768245+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:16.078663+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:16.155328+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:16.155374+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:17.471711+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:17.471925+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:17.471945+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:18.065720+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:18.205129+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:18.552117+00:00", "trade", 14.4667, 55.0]
["2026-10-02T18:32:19.834152+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:19.954230+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:19.954277+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:19.964549+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:32:19.965110+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:22.472012+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:28.030323+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:42.866405+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:32:43.312706+00:00", "trade", 14.44, 1000.0]
["2026-10-02T18:32:43.316236+00:00", "trade", 14.445, 4.0]
["2026-10-02T18:32:45.669655+00:00", "trade", 14.4414, 1.0]
["2026-10-02T18:32:48.316976+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:48.326039+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:48.326744+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:48.327202+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:48.328593+00:00", "trade", 14.445, 6.0]
["2026-10-02T18:32:48.328726+00:00", "trade", 14.445, 37.0]
["2026-10-02T18:32:48.440917+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:51.377544+00:00", "trade", 14.4644, 33.0]
["2026-10-02T18:32:51.378272+00:00", "trade", 14.445, 2.0]
["2026-10-02T18:32:51.378304+00:00", "trade", 14.445, 2.0]
["2026-10-02T18:32:54.047394+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107200+00:00", "trade", 14.45, 120.0]
["2026-10-02T18:32:54.107202+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:32:54.107203+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:54.107205+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:54.107208+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:54.107208+00:00", "trade", 14.45, 88.0]
["2026-10-02T18:32:54.107210+00:00", "trade", 14.45, 237.0]
["2026-10-02T18:32:54.107219+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:54.107220+00:00", "trade", 14.45, 263.0]
["2026-10-02T18:32:54.107221+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:54.107222+00:00", "trade", 14.45, 46.0]
["2026-10-02T18:32:54.107227+00:00", "trade", 14.45, 54.0]
["2026-10-02T18:32:54.107247+00:00", "trade", 14.45, 700.0]
["2026-10-02T18:32:54.107248+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107251+00:00", "trade", 14.45, 239.0]
["2026-10-02T18:32:54.107270+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107277+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107283+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107297+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107303+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107310+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107316+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107317+00:00", "trade", 14.45, 61.0]
["2026-10-02T18:32:54.107320+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:54.107323+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107367+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107374+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107381+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107404+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107591+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107598+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107627+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107647+00:00", "trade", 14.45, 600.0]
["2026-10-02T18:32:54.107649+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:32:54.107649+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:54.107649+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107659+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107736+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107744+00:00", "trade", 14.45, 45.0]
["2026-10-02T18:32:54.107768+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107778+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107791+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107798+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107806+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107814+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107824+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:32:54.107872+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:32:54.107905+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.107991+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.107997+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.108005+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.108268+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.108537+00:00", "trade", 14.45, 67.0]
["2026-10-02T18:32:54.112370+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.130091+00:00", "trade", 14.445, 8.0]
["2026-10-02T18:32:54.142106+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.150779+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:32:54.207640+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.208606+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.208625+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.208657+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.208962+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.209480+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.209884+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.209919+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.217596+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.616386+00:00", "trade", 14.455, 3.0]
["2026-10-02T18:32:54.703835+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:54.706275+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:55.912577+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:57.651519+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:57.651910+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:57.653311+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:57.653788+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:58.850658+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:32:59.617032+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:33:01.093723+00:00", "trade", 14.455, 21.0]
["2026-10-02T18:33:01.172452+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:01.172907+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:01.650092+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:01.650576+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:01.651036+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:01.651492+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:02.152095+00:00", "trade", 14.4478, 1.0]
["2026-10-02T18:33:02.152926+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:02.168718+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:33:02.168993+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:33:02.613005+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:02.614010+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:03.005071+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:03.005540+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:03.521352+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:03.523757+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:04.137531+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:04.137985+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:04.137989+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:05.217681+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:05.217684+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:33:05.217684+00:00", "trade", 14.46, 50.0]
["2026-10-02T18:33:05.217686+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:33:05.217724+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:05.217884+00:00", "trade", 14.46, 62.0]
["2026-10-02T18:33:05.217885+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:05.217912+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:33:05.217926+00:00", "trade", 14.46, 18.0]
["2026-10-02T18:33:05.217934+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:33:05.217947+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:05.217948+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:33:05.217954+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:33:05.217965+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:05.218033+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:05.218051+00:00", "trade", 14.46, 120.0]
["2026-10-02T18:33:05.218060+00:00", "trade", 14.46, 50.0]
["2026-10-02T18:33:05.218060+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:33:05.218153+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:33:05.218240+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:05.218919+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:05.219348+00:00", "trade", 14.46, 71.0]
["2026-10-02T18:33:05.219348+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:33:05.219355+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:33:05.219650+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:33:05.219660+00:00", "trade", 14.46, 18.0]
["2026-10-02T18:33:05.219716+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:33:05.219723+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:33:05.219874+00:00", "trade", 14.46, 29.0]
["2026-10-02T18:33:05.219875+00:00", "trade", 14.46, 71.0]
["2026-10-02T18:33:05.219880+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.219944+00:00", "trade", 14.46, 29.0]
["2026-10-02T18:33:05.219985+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.219998+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.220025+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.220108+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.220201+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.220992+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221020+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221030+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221064+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:05.221075+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:05.221084+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:05.221155+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:05.221166+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:05.221197+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221303+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221415+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221425+00:00", "trade", 14.47, 25.0]
["2026-10-02T18:33:05.221468+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221576+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221617+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221643+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221698+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221736+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221798+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.221850+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:33:05.221867+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.222036+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:33:05.222041+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.222052+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.222076+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.222145+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:33:05.222161+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.222190+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:33:05.222248+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.222264+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:33:05.222270+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.222297+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.222560+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.222613+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.222627+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.222680+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.223046+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.223089+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.223126+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.227226+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.231794+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.231819+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.234617+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:33:05.234659+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.234685+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.235316+00:00", "trade", 14.47, 50.0]
["2026-10-02T18:33:05.246555+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.255350+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.376296+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:05.376318+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:05.376830+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:05.600563+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:05.600592+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:05.603874+00:00", "trade", 14.47, 300.0]
["2026-10-02T18:33:05.606982+00:00", "trade", 14.465, 3.0]
["2026-10-02T18:33:05.641903+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:05.641935+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:05.882117+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:33:05.889525+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:33:06.592145+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:06.592913+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:06.593374+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:06.636133+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:06.879181+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:06.951059+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:07.019703+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:07.019710+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:07.019735+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:07.019908+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:07.020130+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:07.020146+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:33:07.020173+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:33:07.020232+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:07.020240+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:07.020286+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:07.020710+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:07.020956+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:07.471461+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:07.613648+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:07.646002+00:00", "trade", 14.465, 50.0]
["2026-10-02T18:33:07.685567+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:33:07.689020+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:33:08.045366+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:10.635358+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:33:12.011129+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:33:14.295342+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:15.335386+00:00", "trade", 14.465, 41.0]
["2026-10-02T18:33:15.335835+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:33:15.336512+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:15.342583+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:33:15.346492+00:00", "trade", 14.46, 13.0]
["2026-10-02T18:33:20.285716+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:20.285768+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:21.561224+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:21.921376+00:00", "trade", 14.468, 16.0]
["2026-10-02T18:33:21.943614+00:00", "trade", 14.468, 1.0]
["2026-10-02T18:33:23.155945+00:00", "trade", 14.468, 2.0]
["2026-10-02T18:33:23.159858+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:33:23.314902+00:00", "trade", 14.4618, 35.0]
["2026-10-02T18:33:25.347830+00:00", "trade", 14.465, 11.0]
["2026-10-02T18:33:25.417434+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:33:25.417618+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:33:25.417778+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:33:25.417890+00:00", "trade", 14.465, 20.0]
["2026-10-02T18:33:25.417900+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:33:26.892724+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:33:27.343886+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:33:27.344429+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:27.650962+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:30.395220+00:00", "trade", 14.4621, 2.0]
["2026-10-02T18:33:30.395575+00:00", "trade", 14.4621, 1.0]
["2026-10-02T18:33:31.352599+00:00", "trade", 14.4632, 200.0]
["2026-10-02T18:33:32.364693+00:00", "trade", 14.4605, 14.0]
["2026-10-02T18:33:32.378340+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:33:32.387172+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:33:40.386377+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:40.386430+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:44.349887+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:33:45.034429+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:33:45.829224+00:00", "trade", 14.4614, 150.0]
["2026-10-02T18:33:45.871536+00:00", "trade", 14.465, 15.0]
["2026-10-02T18:33:47.029031+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:33:47.391696+00:00", "trade", 14.4632, 13.0]
["2026-10-02T18:33:53.432771+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:33:53.446476+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:33:56.532944+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:33:56.532945+00:00", "trade", 14.465, 76.0]
["2026-10-02T18:33:57.850340+00:00", "trade", 14.4616, 50.0]
["2026-10-02T18:34:00.439712+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:34:00.439765+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:34:00.439818+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:34:00.440394+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:34:02.163634+00:00", "trade", 14.4644, 1.0]
["2026-10-02T18:34:02.163672+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:34:02.163673+00:00", "trade", 14.46, 400.0]
["2026-10-02T18:34:02.164107+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:34:02.164255+00:00", "trade", 14.46, 45.0]
["2026-10-02T18:34:02.164258+00:00", "trade", 14.46, 187.0]
["2026-10-02T18:34:02.164258+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:34:02.164258+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:34:02.164266+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:34:02.164304+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:34:02.164320+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:34:02.164327+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.164334+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.164436+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.164453+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.164467+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:34:02.164533+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.164561+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.164579+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.164849+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.164857+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.164909+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.164961+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.165054+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.165151+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.165366+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.166205+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.169516+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.172691+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.175558+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.240581+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.250537+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.250987+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.463552+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:34:02.464249+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.612107+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.612133+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:02.612765+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:03.464223+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:34:04.584671+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:05.241114+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:05.248137+00:00", "trade", 14.455, 20.0]
["2026-10-02T18:34:05.250229+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:34:05.251113+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:34:05.251345+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:34:05.251577+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:34:05.251782+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:34:05.252930+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:34:05.252990+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:34:05.253049+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:34:06.252357+00:00", "trade", 14.4595, 100.0]
["2026-10-02T18:34:07.427047+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:07.427074+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:08.556620+00:00", "trade", 14.45, 600.0]
["2026-10-02T18:34:08.556670+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.556704+00:00", "trade", 14.455, 62.0]
["2026-10-02T18:34:08.556705+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:08.556979+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.556980+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.557070+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.557082+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.557083+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.557085+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.557092+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.557157+00:00", "trade", 14.455, 24.0]
["2026-10-02T18:34:08.557207+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.557250+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.557251+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.557306+00:00", "trade", 14.455, 24.0]
["2026-10-02T18:34:08.557414+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:08.557455+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.557482+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:08.557913+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:08.557938+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:08.558370+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:08.558380+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:08.558822+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:08.559265+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:09.427379+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:09.427410+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:09.427923+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:09.428364+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:09.437301+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:10.535499+00:00", "trade", 14.461, 63.0]
["2026-10-02T18:34:10.536304+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:13.294211+00:00", "trade", 14.461, 100.0]
["2026-10-02T18:34:15.095342+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:15.095370+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:15.822607+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:15.822624+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:34:15.823091+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:34:15.823108+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:34:15.823113+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:34:15.823119+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:34:15.823142+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:15.823144+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:34:15.823204+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:15.823230+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:15.823236+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:15.854734+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:15.854764+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:15.874186+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:34:16.277588+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:16.617444+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:17.136843+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:19.556205+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:19.646896+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:34:19.646923+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:19.647559+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:34:19.648964+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:20.987367+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:20.987840+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:21.494561+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:23.090498+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:23.090525+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:23.350115+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:23.350137+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:23.350240+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:23.360190+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:23.940945+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:34:24.329300+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:27.443123+00:00", "trade", 14.4598, 46.0]
["2026-10-02T18:34:28.120728+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:29.013124+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:29.013498+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:29.013523+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:29.650765+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:30.191407+00:00", "trade", 14.4598, 63.0]
["2026-10-02T18:34:32.855851+00:00", "trade", 14.4532, 1000.0]
["2026-10-02T18:34:35.489004+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:35.489101+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:34:35.491104+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:34:35.492127+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:34:35.492818+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:34:35.493231+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:34:35.493596+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:34:36.438546+00:00", "trade", 14.455, 4.0]
["2026-10-02T18:34:39.593539+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:34:39.907075+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:39.907552+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:40.053017+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:41.229721+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:41.229755+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:41.230141+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:41.240091+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:42.099856+00:00", "trade", 14.4599, 50.0]
["2026-10-02T18:34:42.100644+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:42.876132+00:00", "trade", 14.4606, 35.0]
["2026-10-02T18:34:44.504064+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:44.504091+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:44.504874+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:44.921941+00:00", "trade", 14.4606, 100.0]
["2026-10-02T18:34:44.923905+00:00", "trade", 14.4606, 27.0]
["2026-10-02T18:34:45.018209+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:47.500411+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:47.500816+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:47.505439+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:50.604420+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:34:50.604719+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:34:50.604902+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:50.810367+00:00", "trade", 14.4594, 28.0]
["2026-10-02T18:34:51.377104+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:56.035728+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:56.074177+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:56.730110+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:34:57.913221+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:34:58.866747+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:35:01.925665+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:01.926921+00:00", "trade", 14.459, 100.0]
["2026-10-02T18:35:01.929991+00:00", "trade", 14.459, 21.0]
["2026-10-02T18:35:01.930652+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:35:01.930854+00:00", "trade", 14.4598, 11.0]
["2026-10-02T18:35:01.930911+00:00", "trade", 14.4598, 97.0]
["2026-10-02T18:35:01.930975+00:00", "trade", 14.4589, 30.0]
["2026-10-02T18:35:01.931072+00:00", "trade", 14.4589, 6.0]
["2026-10-02T18:35:02.173855+00:00", "trade", 14.4538, 1.0]
["2026-10-02T18:35:06.470219+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:35:06.474220+00:00", "trade", 14.4606, 35.0]
["2026-10-02T18:35:10.600299+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:10.600754+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:10.601207+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:13.569933+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:35:15.665486+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:15.665515+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:15.850687+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:35:16.706693+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:18.309687+00:00", "trade", 14.46, 99.0]
["2026-10-02T18:35:18.309701+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:35:18.310159+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:18.310180+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:18.310192+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:18.310199+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:18.310211+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:18.981682+00:00", "trade", 14.455, 90.0]
["2026-10-02T18:35:18.983071+00:00", "trade", 14.455, 10.0]
["2026-10-02T18:35:19.585398+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:19.585434+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:20.929621+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:20.929640+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:35:21.061257+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:35:21.061976+00:00", "trade", 14.455, 25.0]
["2026-10-02T18:35:21.061983+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:21.061987+00:00", "trade", 14.455, 13.0]
["2026-10-02T18:35:21.062014+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:35:21.062294+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:35:21.062454+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:35:21.062603+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:35:21.062661+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:35:21.062705+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:35:21.062909+00:00", "trade", 14.455, 11.0]
["2026-10-02T18:35:21.062930+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:35:21.063338+00:00", "trade", 14.455, 5.0]
["2026-10-02T18:35:21.063400+00:00", "trade", 14.455, 14.0]
["2026-10-02T18:35:21.063480+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:35:21.065478+00:00", "trade", 14.455, 38.0]
["2026-10-02T18:35:21.065735+00:00", "trade", 14.455, 24.0]
["2026-10-02T18:35:21.224584+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:21.225903+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:26.069599+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:26.500774+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:26.500934+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:26.503091+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:28.035869+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:28.036962+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:35:28.036989+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:30.018846+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:30.019913+00:00", "trade", 14.46, 600.0]
["2026-10-02T18:35:31.474946+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:31.475958+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:31.476421+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:31.585946+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.021325+00:00", "trade", 14.46, 52.0]
["2026-10-02T18:35:32.021341+00:00", "trade", 14.46, 48.0]
["2026-10-02T18:35:32.024720+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:35:32.045335+00:00", "trade", 14.46, 20.0]
["2026-10-02T18:35:32.045335+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045337+00:00", "trade", 14.46, 428.0]
["2026-10-02T18:35:32.045342+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045368+00:00", "trade", 14.46, 172.0]
["2026-10-02T18:35:32.045368+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045369+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.045371+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.045372+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.045377+00:00", "trade", 14.46, 96.0]
["2026-10-02T18:35:32.045377+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.045378+00:00", "trade", 14.46, 7.0]
["2026-10-02T18:35:32.045388+00:00", "trade", 14.46, 93.0]
["2026-10-02T18:35:32.045390+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.045393+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:35:32.045393+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.045397+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.045397+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.045401+00:00", "trade", 14.46, 75.0]
["2026-10-02T18:35:32.045401+00:00", "trade", 14.46, 25.0]
["2026-10-02T18:35:32.045404+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.045468+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045490+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045498+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045512+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045519+00:00", "trade", 14.46, 300.0]
["2026-10-02T18:35:32.045519+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.045519+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:35:32.045519+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:35:32.045521+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045528+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045536+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045538+00:00", "trade", 14.46, 300.0]
["2026-10-02T18:35:32.045540+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045543+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.045545+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:35:32.045546+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045548+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.045695+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.046023+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.046036+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.046173+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.046472+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.046509+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.048768+00:00", "trade", 14.455, 34.0]
["2026-10-02T18:35:32.049497+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.049529+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:35:32.049532+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.049541+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.050154+00:00", "trade", 14.46, 24.0]
["2026-10-02T18:35:32.050412+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:35:32.053404+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.053406+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:35:32.053417+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:35:32.053427+00:00", "trade", 14.46, 6.0]
["2026-10-02T18:35:32.053431+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:35:32.053502+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:35:32.053854+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:35:32.053965+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:35:32.054006+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:35:32.054014+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:35:32.054254+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:35:32.054501+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:35:32.054533+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.054662+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.055072+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.056762+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.056837+00:00", "trade", 14.47, 18.0]
["2026-10-02T18:35:32.057226+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.058745+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.060158+00:00", "trade", 14.46, 11.0]
["2026-10-02T18:35:32.060306+00:00", "trade", 14.455, 6.0]
["2026-10-02T18:35:32.065094+00:00", "trade", 14.47, 5.0]
["2026-10-02T18:35:32.065096+00:00", "trade", 14.47, 3.0]
["2026-10-02T18:35:32.065096+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.065192+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.065350+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.065387+00:00", "trade", 14.47, 5.0]
["2026-10-02T18:35:32.065517+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.065548+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:35:32.065996+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.069587+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.071706+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.072213+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.072517+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.072991+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.094514+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:35:32.094546+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:35:32.094548+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:35:32.094566+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.094574+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.094581+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.094601+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.094781+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.094818+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.094818+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.094843+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.094845+00:00", "trade", 14.47, 2.0]
["2026-10-02T18:35:32.094868+00:00", "trade", 14.47, 98.0]
["2026-10-02T18:35:32.094901+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.094924+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:35:32.094941+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.094948+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:35:32.094950+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.094999+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.095004+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.095053+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.095124+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.095159+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.095207+00:00", "trade", 14.47, 38.0]
["2026-10-02T18:35:32.095213+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.095246+00:00", "trade", 14.47, 62.0]
["2026-10-02T18:35:32.096200+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:35:32.096206+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.096224+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.096263+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:35:32.096770+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:35:32.098688+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:35:32.098688+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.098769+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.102362+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.103589+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.103643+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.103677+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.104334+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.107543+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.108251+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.114663+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.117819+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.118901+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.142868+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.143081+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.147335+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.147472+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.148424+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.149433+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.149749+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.164205+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.210896+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.222139+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.280267+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.478852+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.483854+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.505044+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.505500+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.506518+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.506935+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.569544+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.580272+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.612570+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.612598+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.615181+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.622369+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:32.854883+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:33.208253+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:33.208280+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:33.325213+00:00", "trade", 14.475, 38.0]
["2026-10-02T18:35:33.325240+00:00", "trade", 14.475, 62.0]
["2026-10-02T18:35:33.325246+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:35:33.325252+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:33.325262+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:35:33.325497+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:35:33.325502+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:35:33.325506+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:35:33.325511+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:35:33.325511+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:35:33.325513+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:35:33.325514+00:00", "trade", 14.475, 120.0]
["2026-10-02T18:35:33.325521+00:00", "trade", 14.475, 120.0]
["2026-10-02T18:35:33.325576+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:35:33.325576+00:00", "trade", 14.475, 20.0]
["2026-10-02T18:35:33.325618+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:35:33.325618+00:00", "trade", 14.475, 20.0]
["2026-10-02T18:35:33.325702+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:35:33.325842+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:35:33.325901+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:35:33.325910+00:00", "trade", 14.475, 20.0]
["2026-10-02T18:35:33.332669+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:35:33.360300+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:33.361306+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:33.362767+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:33.370449+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:35:33.387988+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:33.393726+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:33.749162+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:35.558432+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:35.559160+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:35.559557+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:35.559589+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:36.525889+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.526697+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.527015+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.527280+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.527346+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.527531+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.528058+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.528292+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.528354+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.529038+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.530151+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.531163+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.532262+00:00", "trade", 14.475, 19.0]
["2026-10-02T18:35:36.762751+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:35:36.794029+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:37.470440+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:37.471300+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:38.326571+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:35:38.940994+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:38.942909+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:38.973709+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:39.288500+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:40.626796+00:00", "trade", 14.478, 1.0]
["2026-10-02T18:35:40.627156+00:00", "trade", 14.478, 1.0]
["2026-10-02T18:35:42.109539+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:42.110003+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:43.041630+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:43.042092+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:43.905593+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:43.905620+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:43.907532+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:43.907933+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:45.026959+00:00", "trade", 14.4648, 4.0]
["2026-10-02T18:35:47.561763+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:49.536256+00:00", "trade", 14.4613, 35.0]
["2026-10-02T18:35:50.789406+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:35:50.789472+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:35:56.787591+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:35:56.788535+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:35:57.466643+00:00", "trade", 14.478, 1.0]
["2026-10-02T18:35:59.788596+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:36:00.429356+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:36:02.769964+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:02.770427+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:05.024603+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:05.053428+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:05.053429+00:00", "trade", 14.48, 111.0]
["2026-10-02T18:36:05.053431+00:00", "trade", 14.48, 108.0]
["2026-10-02T18:36:05.053432+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:36:05.053436+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:36:05.053436+00:00", "trade", 14.48, 300.0]
["2026-10-02T18:36:05.053438+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:05.053445+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:05.053452+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:05.053489+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:05.053496+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:05.053650+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:36:05.053652+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:36:05.053704+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:36:05.053709+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:36:05.053711+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:36:05.053884+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:05.053921+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:05.053996+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:36:05.053998+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:36:05.053998+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:36:05.053999+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:36:05.054008+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:36:05.054024+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:36:05.054083+00:00", "trade", 14.48, 200.0]
["2026-10-02T18:36:05.054084+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:36:05.054105+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:36:05.054106+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:36:05.054121+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:36:05.054157+00:00", "trade", 14.48, 68.0]
["2026-10-02T18:36:05.054247+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.054431+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.054743+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.055081+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.055095+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.056186+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.056210+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.056760+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.056761+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.056767+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.056927+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.056941+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.057976+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.058235+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.058764+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.059363+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.059837+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.060170+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.060195+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.073886+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.075707+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.076161+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.088044+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.196510+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.200937+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:05.849042+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:06.187419+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:06.187420+00:00", "trade", 14.49, 269.0]
["2026-10-02T18:36:06.187421+00:00", "trade", 14.49, 44.0]
["2026-10-02T18:36:06.187444+00:00", "trade", 14.49, 5.0]
["2026-10-02T18:36:06.187447+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:06.187448+00:00", "trade", 14.49, 4.0]
["2026-10-02T18:36:06.187454+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:06.187460+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:06.187482+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:06.187489+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:06.187533+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:36:06.187635+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:36:06.187699+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.187706+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.187741+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.187989+00:00", "trade", 14.49, 1.0]
["2026-10-02T18:36:06.188394+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.188451+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.188458+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.188655+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.188843+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.188908+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.189526+00:00", "trade", 14.495, 200.0]
["2026-10-02T18:36:06.189644+00:00", "trade", 14.495, 3.0]
["2026-10-02T18:36:06.189711+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.190131+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.190566+00:00", "trade", 14.5, 1.0]
["2026-10-02T18:36:06.230922+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.231416+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.231434+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.231513+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:36:06.231832+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:36:06.231838+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:36:06.231863+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.231943+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.231979+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.231996+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.232003+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.232444+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.232486+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.232893+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.232943+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.232950+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.232957+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.233367+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.233386+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.233858+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.233872+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.234327+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.234340+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.234350+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.234362+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.234808+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.234825+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.235290+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.235304+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.235739+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.235784+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.235801+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.236216+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.236238+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.236284+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.236291+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.236699+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.236719+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.236762+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.236779+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.237212+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:06.976135+00:00", "trade", 14.495, 5.0]
["2026-10-02T18:36:08.188356+00:00", "trade", 14.492, 3.0]
["2026-10-02T18:36:08.188719+00:00", "trade", 14.492, 1.0]
["2026-10-02T18:36:08.221997+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:36:08.222452+00:00", "trade", 14.495, 38.0]
["2026-10-02T18:36:08.222881+00:00", "trade", 14.495, 10.0]
["2026-10-02T18:36:08.222942+00:00", "trade", 14.495, 38.0]
["2026-10-02T18:36:08.222943+00:00", "trade", 14.495, 9.0]
["2026-10-02T18:36:08.223404+00:00", "trade", 14.495, 10.0]
["2026-10-02T18:36:08.331173+00:00", "trade", 14.495, 3.0]
["2026-10-02T18:36:08.350344+00:00", "trade", 14.495, 35.0]
["2026-10-02T18:36:08.350994+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:36:08.352268+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:36:08.442727+00:00", "trade", 14.495, 19.0]
["2026-10-02T18:36:09.681367+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:36:11.036994+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:11.517643+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:12.947352+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:13.097765+00:00", "trade", 14.4623, 57.0]
["2026-10-02T18:36:14.687317+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:14.688464+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:17.067904+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:17.257115+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:17.263347+00:00", "trade", 14.5, 5.0]
["2026-10-02T18:36:17.263817+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:17.263832+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:17.278410+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:36:18.922332+00:00", "trade", 14.495, 23.0]
["2026-10-02T18:36:18.937757+00:00", "trade", 14.495, 14.0]
["2026-10-02T18:36:27.189713+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:27.189772+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:27.305540+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:28.438467+00:00", "trade", 14.5, 1.0]
["2026-10-02T18:36:29.136680+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:30.383606+00:00", "trade", 14.495, 3.0]
["2026-10-02T18:36:30.384404+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:30.393882+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:30.393884+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:36:30.393885+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:36:30.393889+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:30.393938+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:30.393944+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:30.393951+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:30.394133+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:30.394158+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:30.394168+00:00", "trade", 14.5, 14.0]
["2026-10-02T18:36:30.394171+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:36:30.394181+00:00", "trade", 14.5, 12.0]
["2026-10-02T18:36:30.394452+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:36:30.394460+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:30.394501+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:36:30.394501+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:36:30.394504+00:00", "quote", 14.49, 14.51]
["2026-10-02T18:36:30.394572+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.394575+00:00", "trade", 14.5, 5.0]
["2026-10-02T18:36:30.394579+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.394610+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.394835+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.394891+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.394947+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.394972+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.395057+00:00", "trade", 14.505, 26.0]
["2026-10-02T18:36:30.395081+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.395142+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.395447+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.395883+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:30.395957+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.396191+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.396400+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:30.396461+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:30.396483+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:30.396515+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:30.396523+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:30.396591+00:00", "trade", 14.505, 15.0]
["2026-10-02T18:36:30.397424+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.402604+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.434997+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.435058+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.937243+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.937269+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:30.939984+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:31.276252+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:31.286454+00:00", "trade", 14.51, 3.0]
["2026-10-02T18:36:31.828620+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:31.828648+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:31.829351+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:39.616595+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:41.029440+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:41.922871+00:00", "trade", 14.502, 75.0]
["2026-10-02T18:36:44.182317+00:00", "trade", 14.505, 10.0]
["2026-10-02T18:36:44.249199+00:00", "trade", 14.51, 100.0]
["2026-10-02T18:36:44.895300+00:00", "trade", 14.505, 11.0]
["2026-10-02T18:36:50.009688+00:00", "trade", 14.4896, 1.0]
["2026-10-02T18:36:52.890583+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:52.964011+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:53.622518+00:00", "trade", 14.5015, 200.0]
["2026-10-02T18:36:53.623953+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:53.624761+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:53.624770+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:53.624824+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:53.624867+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:53.625041+00:00", "trade", 14.505, 220.0]
["2026-10-02T18:36:53.625051+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:36:53.625056+00:00", "trade", 14.505, 300.0]
["2026-10-02T18:36:53.625061+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:53.625080+00:00", "trade", 14.505, 300.0]
["2026-10-02T18:36:53.625299+00:00", "trade", 14.505, 50.0]
["2026-10-02T18:36:53.625361+00:00", "trade", 14.505, 1.0]
["2026-10-02T18:36:53.625421+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:36:53.626053+00:00", "trade", 14.505, 38.0]
["2026-10-02T18:36:53.626118+00:00", "trade", 14.505, 158.0]
["2026-10-02T18:36:53.626120+00:00", "trade", 14.5, 20.0]
["2026-10-02T18:36:53.626121+00:00", "trade", 14.5, 70.0]
["2026-10-02T18:36:53.626123+00:00", "trade", 14.5, 34.0]
["2026-10-02T18:36:53.626127+00:00", "trade", 14.5, 42.0]
["2026-10-02T18:36:53.626142+00:00", "trade", 14.5, 158.0]
["2026-10-02T18:36:53.626144+00:00", "trade", 14.5, 129.0]
["2026-10-02T18:36:53.626245+00:00", "trade", 14.5, 29.0]
["2026-10-02T18:36:53.626276+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:36:53.626276+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:36:53.626277+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:36:53.626277+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:53.626309+00:00", "quote", 14.5, 14.51]
["2026-10-02T18:36:53.626398+00:00", "quote", 14.49, 14.51]
["2026-10-02T18:36:53.626471+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.626557+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:36:53.626562+00:00", "trade", 14.505, 55.0]
["2026-10-02T18:36:53.626603+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:36:53.626654+00:00", "trade", 14.505, 200.0]
["2026-10-02T18:36:53.626692+00:00", "trade", 14.5, 5.0]
["2026-10-02T18:36:53.626815+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.626844+00:00", "trade", 14.505, 100.0]
["2026-10-02T18:36:53.626850+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.626857+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.626926+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.626948+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.627064+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.627176+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.627377+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.627644+00:00", "trade", 14.495, 38.0]
["2026-10-02T18:36:53.627672+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.627674+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.627704+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.627849+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.627866+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.628100+00:00", "trade", 14.495, 38.0]
["2026-10-02T18:36:53.628304+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.628502+00:00", "trade", 14.495, 38.0]
["2026-10-02T18:36:53.628549+00:00", "trade", 14.495, 38.0]
["2026-10-02T18:36:53.628567+00:00", "trade", 14.495, 38.0]
["2026-10-02T18:36:53.629015+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.629037+00:00", "trade", 14.495, 10.0]
["2026-10-02T18:36:53.629472+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.630703+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.631998+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.633853+00:00", "trade", 14.5, 100.0]
["2026-10-02T18:36:53.640614+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.640640+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.641281+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:53.641336+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:54.035552+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:54.620961+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:54.890720+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:54.890751+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:54.891202+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:54.891642+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:56.915198+00:00", "trade", 14.4659, 100.0]
["2026-10-02T18:36:58.634497+00:00", "trade", 14.495, 2.0]
["2026-10-02T18:36:59.328933+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:59.328961+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:59.329033+00:00", "trade", 14.495, 300.0]
["2026-10-02T18:36:59.329398+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:59.329675+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:59.329732+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:59.437201+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:36:59.860146+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:37:00.270144+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:00.270549+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:00.270591+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:00.270938+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:00.280881+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:00.281340+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:01.204380+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:01.204430+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:01.205275+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:02.301038+00:00", "trade", 14.5, 1.0]
["2026-10-02T18:37:02.301401+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:02.321046+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:37:02.321062+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:37:02.321140+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:37:02.325421+00:00", "trade", 14.495, 19.0]
["2026-10-02T18:37:02.326140+00:00", "trade", 14.495, 12.0]
["2026-10-02T18:37:03.231702+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:37:03.674881+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:37:04.630340+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:37:04.631116+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:04.852135+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:04.884748+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:05.280399+00:00", "trade", 14.4939, 4.0]
["2026-10-02T18:37:05.281202+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:06.829535+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:06.830762+00:00", "trade", 14.495, 100.0]
["2026-10-02T18:37:08.721500+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:09.020683+00:00", "trade", 14.49, 5.0]
["2026-10-02T18:37:09.020684+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:37:09.020687+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:37:09.020687+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:37:09.020690+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:09.020703+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:09.020710+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:09.020717+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:09.020730+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:09.020737+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:09.020759+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:09.020985+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:09.021126+00:00", "quote", 14.49, 14.5]
["2026-10-02T18:37:09.021234+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:37:09.021235+00:00", "quote", 14.48, 14.5]
["2026-10-02T18:37:09.021258+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.021308+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.021315+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.021426+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:37:09.021500+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.021951+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.021997+00:00", "trade", 14.485, 156.0]
["2026-10-02T18:37:09.022329+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.022490+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.022545+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.022587+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.023299+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.025574+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.028482+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.083218+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.083262+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.091128+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.099507+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.099553+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.103417+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:09.366429+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:10.937282+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:11.492857+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:11.676221+00:00", "trade", 14.485, 20.0]
["2026-10-02T18:37:12.829947+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:12.832909+00:00", "trade", 14.48, 200.0]
["2026-10-02T18:37:12.832909+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:12.833187+00:00", "trade", 14.48, 3.0]
["2026-10-02T18:37:12.833460+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:37:12.833466+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:37:12.833477+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:37:12.833567+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:37:12.833588+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:37:12.833588+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:37:12.833589+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:37:12.833596+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:37:12.833621+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:37:12.833629+00:00", "trade", 14.48, 10.0]
["2026-10-02T18:37:12.833658+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.833665+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.833672+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.833693+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.833767+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.833937+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.834062+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.834335+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.834392+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.834782+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.834824+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.835395+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.837513+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.838865+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.838890+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.841460+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.848035+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.881892+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.910385+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.910430+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.911163+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.911189+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.911724+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:12.936785+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:13.834021+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:37:15.624310+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:16.328759+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:16.329221+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:16.933514+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:18.178308+00:00", "trade", 14.475, 6.0]
["2026-10-02T18:37:20.733233+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:20.786973+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:20.787428+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:21.084162+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:21.438336+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:22.324361+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:22.324820+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:23.026297+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:23.435791+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:37:23.437974+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:23.547174+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:23.547631+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:24.126511+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:24.126561+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:24.128434+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:24.387421+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:24.387878+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:25.244683+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:25.247236+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:25.828000+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:25.828465+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:26.343894+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:26.344353+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:27.428919+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:27.429003+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:28.436561+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:28.527060+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:37:28.527544+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:28.640574+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:30.057806+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:30.712681+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:37:30.712682+00:00", "trade", 14.47, 12.0]
["2026-10-02T18:37:30.712684+00:00", "trade", 14.47, 22.0]
["2026-10-02T18:37:30.712685+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:37:30.712688+00:00", "trade", 14.47, 10.0]
["2026-10-02T18:37:30.712778+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:30.712829+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:37:30.713146+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:37:30.713176+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.713275+00:00", "trade", 14.47, 6.0]
["2026-10-02T18:37:30.713357+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.713389+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.713607+00:00", "trade", 14.47, 10.0]
["2026-10-02T18:37:30.713610+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.713647+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.713661+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.713667+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.713752+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.713759+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.713778+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.713961+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.714340+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.714444+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.714658+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.717698+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.717719+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:30.757397+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:31.408440+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:38.324479+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:38.681278+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:39.038144+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:40.340283+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:40.349786+00:00", "trade", 14.465, 14.0]
["2026-10-02T18:37:42.548424+00:00", "trade", 14.465, 20.0]
["2026-10-02T18:37:44.315953+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:37:44.574647+00:00", "trade", 14.4676, 1.0]
["2026-10-02T18:37:44.724138+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:37:44.971776+00:00", "trade", 14.4677, 1.0]
["2026-10-02T18:37:50.948395+00:00", "trade", 14.46, 138.0]
["2026-10-02T18:37:50.948759+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:37:51.951023+00:00", "trade", 14.465, 10.0]
["2026-10-02T18:37:53.478203+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:37:53.613401+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:53.613425+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:53.842615+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:53.942145+00:00", "trade", 14.4843, 1.0]
["2026-10-02T18:37:53.943725+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:37:54.894824+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:37:54.990270+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:37:55.036768+00:00", "trade", 14.4686, 34.0]
["2026-10-02T18:37:55.572070+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:37:56.116976+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:37:58.502241+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:58.503081+00:00", "trade", 14.46, 632.0]
["2026-10-02T18:37:58.504215+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:58.545781+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:37:58.545802+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:58.545808+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:58.545825+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:58.545835+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:58.545863+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:37:58.545880+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:37:58.546173+00:00", "trade", 14.46, 3.0]
["2026-10-02T18:37:58.546175+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:37:58.546175+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:37:58.546193+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:37:58.546258+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.546273+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.546279+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.546348+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:37:58.546398+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.546576+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.546879+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.546904+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.546934+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.547123+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.547317+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.547514+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.547569+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.547771+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.550494+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.550834+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.556420+00:00", "trade", 14.455, 122.0]
["2026-10-02T18:37:58.556594+00:00", "trade", 14.455, 14.0]
["2026-10-02T18:37:58.598131+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.598162+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.613399+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.613426+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:58.614991+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:59.685437+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:59.832201+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:59.832661+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:59.833111+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:37:59.833566+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:00.002324+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:00.625744+00:00", "trade", 14.4503, 10.0]
["2026-10-02T18:38:01.094682+00:00", "trade", 14.455, 12.0]
["2026-10-02T18:38:01.105673+00:00", "trade", 14.455, 3.0]
["2026-10-02T18:38:01.368893+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:02.144194+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:02.200675+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:03.287156+00:00", "trade", 14.4749, 19.0]
["2026-10-02T18:38:05.395585+00:00", "trade", 14.45, 58.0]
["2026-10-02T18:38:06.675113+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:06.785541+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:06.962556+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:06.967181+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:38:07.138897+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:38:07.454309+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:10.738255+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:10.738281+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:10.739048+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:10.739455+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:10.750767+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:11.701397+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:12.055748+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:38:12.060478+00:00", "trade", 14.45, 11.0]
["2026-10-02T18:38:12.060525+00:00", "trade", 14.45, 25.0]
["2026-10-02T18:38:12.407249+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:12.613160+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:15.936943+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:38:15.936962+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:15.936969+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:15.936975+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:15.936989+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:15.937003+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:38:15.937035+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:38:15.937254+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:38:15.937260+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:38:15.937312+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:38:15.937323+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.937330+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.937346+00:00", "trade", 14.45, 10.0]
["2026-10-02T18:38:15.937347+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:38:15.937357+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.937574+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.937607+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.937641+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.937824+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.937922+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.937958+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.937970+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.938014+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.938034+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.938052+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.938064+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.938109+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.938166+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.938173+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.938218+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:38:15.938901+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.939113+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.939555+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.939845+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.939858+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.940029+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.940042+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.940294+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.940307+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.941695+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.948866+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:15.949315+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.004209+00:00", "trade", 14.445, 14.0]
["2026-10-02T18:38:16.004904+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.005262+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.005375+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.013880+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.013887+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.014241+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.015338+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.015476+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.016040+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.016414+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.023847+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.024316+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.034041+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:38:16.558087+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:16.939193+00:00", "trade", 14.445, 14.0]
["2026-10-02T18:38:17.079665+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:17.242042+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:17.937584+00:00", "trade", 14.445, 2.0]
["2026-10-02T18:38:18.715651+00:00", "trade", 14.445, 29.0]
["2026-10-02T18:38:18.945997+00:00", "trade", 14.445, 98.0]
["2026-10-02T18:38:18.946715+00:00", "trade", 14.445, 2.0]
["2026-10-02T18:38:19.045600+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:38:19.045941+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:19.046082+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:19.046574+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:20.682031+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:21.365805+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:38:21.366609+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:23.363505+00:00", "trade", 14.4462, 3.0]
["2026-10-02T18:38:25.305204+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:38:27.135421+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:38:29.975123+00:00", "trade", 14.44, 1.0]
["2026-10-02T18:38:29.975568+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:29.975600+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:29.976053+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:30.114222+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:32.495553+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:32.496015+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:32.496467+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:32.592467+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:32.680502+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:32.698028+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:38:32.699180+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:32.699191+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:32.699642+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:32.770677+00:00", "trade", 14.445, 3.0]
["2026-10-02T18:38:33.853903+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:33.853913+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:33.854361+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:33.934774+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:36.033405+00:00", "trade", 14.445, 59.0]
["2026-10-02T18:38:36.404435+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:36.404895+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:36.404905+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:36.560807+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:37.239074+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:37.239680+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:40.024138+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:40.024597+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:40.024615+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:43.531758+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:43.532226+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:44.171195+00:00", "trade", 14.4763, 34.0]
["2026-10-02T18:38:44.649585+00:00", "trade", 14.448, 5.0]
["2026-10-02T18:38:46.533236+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:46.651833+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:49.713370+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:49.714951+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:49.715142+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:49.731701+00:00", "trade", 14.445, 108.0]
["2026-10-02T18:38:49.746062+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:38:52.266683+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:52.266934+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:52.268187+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:52.286263+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:52.286743+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:53.208739+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:53.952348+00:00", "trade", 14.4533, 1.0]
["2026-10-02T18:38:53.953134+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:54.658362+00:00", "trade", 14.445, 37.0]
["2026-10-02T18:38:54.899730+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:54.900190+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:54.929782+00:00", "trade", 14.445, 11.0]
["2026-10-02T18:38:55.259608+00:00", "trade", 14.45, 47.0]
["2026-10-02T18:38:55.260055+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:55.260074+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:55.260087+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:55.260095+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:55.260517+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:55.342396+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:57.362678+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:38:57.405586+00:00", "trade", 14.44, 2.0]
["2026-10-02T18:38:58.138245+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:58.138699+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:38:59.805198+00:00", "trade", 14.45, 9.0]
["2026-10-02T18:39:02.090035+00:00", "trade", 14.4758, 47.0]
["2026-10-02T18:39:02.525371+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:39:02.576725+00:00", "trade", 14.445, 6.0]
["2026-10-02T18:39:03.514026+00:00", "trade", 14.445, 450.0]
["2026-10-02T18:39:06.673318+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:06.675253+00:00", "trade", 14.445, 9.0]
["2026-10-02T18:39:07.255299+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:09.173613+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:09.190800+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:09.190857+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:09.590938+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:10.277472+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:12.009062+00:00", "trade", 14.445, 9.0]
["2026-10-02T18:39:12.522768+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:14.115916+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:15.273388+00:00", "trade", 14.4685, 7.0]
["2026-10-02T18:39:15.850060+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:16.068380+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:16.068504+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:16.489156+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:39:16.489974+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:16.490443+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:17.076411+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:18.250840+00:00", "trade", 14.445, 40.0]
["2026-10-02T18:39:19.476884+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:39:19.553762+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:39:20.119188+00:00", "trade", 14.442, 54.0]
["2026-10-02T18:39:20.119570+00:00", "trade", 14.442, 1.0]
["2026-10-02T18:39:22.173139+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:24.107930+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:24.430135+00:00", "trade", 14.445, 7.0]
["2026-10-02T18:39:24.617647+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:39:26.377163+00:00", "trade", 14.445, 4.0]
["2026-10-02T18:39:26.377865+00:00", "trade", 14.445, 2.0]
["2026-10-02T18:39:26.774363+00:00", "trade", 14.4683, 57.0]
["2026-10-02T18:39:27.694630+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:27.923636+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:28.003766+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:28.025985+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.026757+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.027208+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.027422+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.027472+00:00", "trade", 14.445, 10.0]
["2026-10-02T18:39:28.027483+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.027549+00:00", "trade", 14.445, 5.0]
["2026-10-02T18:39:28.027603+00:00", "trade", 14.445, 14.0]
["2026-10-02T18:39:28.028112+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.028185+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.028245+00:00", "trade", 14.445, 10.0]
["2026-10-02T18:39:28.028646+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.028925+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.029107+00:00", "trade", 14.445, 10.0]
["2026-10-02T18:39:28.029179+00:00", "trade", 14.445, 9.0]
["2026-10-02T18:39:28.029561+00:00", "trade", 14.445, 10.0]
["2026-10-02T18:39:28.030124+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.031109+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.032237+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.033288+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.034290+00:00", "trade", 14.445, 15.0]
["2026-10-02T18:39:28.035046+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.035109+00:00", "trade", 14.445, 4.0]
["2026-10-02T18:39:28.036220+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.036283+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.037291+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.038381+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.039584+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.040678+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.041891+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.043027+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.044224+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.045264+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.046333+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.047503+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.048626+00:00", "trade", 14.445, 5.0]
["2026-10-02T18:39:28.049535+00:00", "trade", 14.445, 14.0]
["2026-10-02T18:39:28.050540+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.051669+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.052608+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.053718+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.054885+00:00", "trade", 14.445, 10.0]
["2026-10-02T18:39:28.054942+00:00", "trade", 14.445, 9.0]
["2026-10-02T18:39:28.055875+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.058718+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.060178+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.061389+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:39:28.855205+00:00", "trade", 14.445, 11.0]
["2026-10-02T18:39:29.749407+00:00", "trade", 14.445, 3.0]
["2026-10-02T18:39:30.503345+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:39:30.503856+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:30.954882+00:00", "trade", 14.4498, 150.0]
["2026-10-02T18:39:31.124330+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:31.955589+00:00", "trade", 14.445, 3.0]
["2026-10-02T18:39:35.126020+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:39:35.146610+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:35.153447+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:35.656197+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:39:36.146581+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:37.380100+00:00", "trade", 14.445, 2.0]
["2026-10-02T18:39:39.609078+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:39:39.971729+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:39.971826+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:39.972183+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:39.972559+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:40.155104+00:00", "trade", 14.442, 2.0]
["2026-10-02T18:39:40.525121+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:41.102887+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:41.102940+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:41.583295+00:00", "trade", 14.442, 1.0]
["2026-10-02T18:39:42.626986+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:42.627543+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:44.185152+00:00", "trade", 14.442, 2.0]
["2026-10-02T18:39:44.403760+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:39:44.405289+00:00", "trade", 14.445, 15.0]
["2026-10-02T18:39:44.406148+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:39:44.406961+00:00", "trade", 14.445, 97.0]
["2026-10-02T18:39:44.623854+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:45.433227+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:47.700305+00:00", "trade", 14.445, 7.0]
["2026-10-02T18:39:47.736152+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:39:48.560062+00:00", "trade", 14.445, 4.0]
["2026-10-02T18:39:48.560529+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:48.560628+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:48.560719+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:48.966178+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:48.966667+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:48.966721+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:48.966730+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:48.967256+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:50.001055+00:00", "trade", 14.445, 3.0]
["2026-10-02T18:39:50.001379+00:00", "trade", 14.445, 37.0]
["2026-10-02T18:39:50.094055+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:39:50.094823+00:00", "trade", 14.445, 6.0]
["2026-10-02T18:39:51.005440+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:51.005818+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:51.006332+00:00", "trade", 14.45, 600.0]
["2026-10-02T18:39:51.006332+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:51.006339+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:51.006385+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:51.006841+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:51.006896+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:51.007012+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:51.007347+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:51.614598+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:39:51.615379+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:51.615838+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:51.728980+00:00", "trade", 14.445, 50.0]
["2026-10-02T18:39:52.092346+00:00", "trade", 14.44, 5.0]
["2026-10-02T18:39:53.325537+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:54.096719+00:00", "trade", 14.445, 29.0]
["2026-10-02T18:39:54.517274+00:00", "trade", 14.4443, 500.0]
["2026-10-02T18:39:55.146568+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:55.146991+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:55.148242+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:56.418094+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:39:56.902523+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:40:00.384323+00:00", "trade", 14.4414, 1.0]
["2026-10-02T18:40:03.443376+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:40:03.443486+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:06.412785+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:06.413257+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:06.413302+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:06.413309+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:06.413351+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:08.307420+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:08.633386+00:00", "trade", 14.4668, 44.0]
["2026-10-02T18:40:09.215567+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:10.259097+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:40:10.368310+00:00", "trade", 14.445, 28.0]
["2026-10-02T18:40:10.388488+00:00", "trade", 14.445, 45.0]
["2026-10-02T18:40:10.613887+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:40:13.322172+00:00", "trade", 14.4752, 57.0]
["2026-10-02T18:40:15.596042+00:00", "trade", 14.4484, 200.0]
["2026-10-02T18:40:16.074344+00:00", "trade", 14.4666, 100.0]
["2026-10-02T18:40:18.624732+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:20.445107+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:22.698286+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:23.016953+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:26.407180+00:00", "trade", 14.45, 7.0]
["2026-10-02T18:40:28.120581+00:00", "trade", 14.4728, 26.0]
["2026-10-02T18:40:29.180953+00:00", "trade", 14.45, 18.0]
["2026-10-02T18:40:29.180955+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:40:29.180956+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:29.180958+00:00", "trade", 14.45, 400.0]
["2026-10-02T18:40:29.180963+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:40:29.180991+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:29.180995+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:29.180997+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181004+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181011+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181028+00:00", "trade", 14.45, 38.0]
["2026-10-02T18:40:29.181033+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181039+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181072+00:00", "trade", 14.45, 62.0]
["2026-10-02T18:40:29.181073+00:00", "trade", 14.45, 38.0]
["2026-10-02T18:40:29.181076+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181093+00:00", "trade", 14.45, 62.0]
["2026-10-02T18:40:29.181095+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:29.181096+00:00", "trade", 14.45, 99.0]
["2026-10-02T18:40:29.181159+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181187+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181216+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181224+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:29.181231+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:29.181233+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181235+00:00", "trade", 14.45, 400.0]
["2026-10-02T18:40:29.181237+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:40:29.181239+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:29.181244+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:40:29.181248+00:00", "trade", 14.45, 20.0]
["2026-10-02T18:40:29.181264+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:29.181480+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181530+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181536+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:29.181552+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181560+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181562+00:00", "trade", 14.45, 38.0]
["2026-10-02T18:40:29.181575+00:00", "trade", 14.45, 400.0]
["2026-10-02T18:40:29.181578+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:40:29.181578+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:40:29.181578+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:40:29.181579+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181649+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181680+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:29.181681+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181824+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:40:29.181825+00:00", "trade", 14.45, 94.0]
["2026-10-02T18:40:29.181834+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:40:29.181848+00:00", "trade", 14.45, 6.0]
["2026-10-02T18:40:29.181850+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:40:29.181864+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:29.181869+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:40:29.181872+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:29.181873+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:40:29.181884+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:29.181886+00:00", "trade", 14.45, 13.0]
["2026-10-02T18:40:29.181888+00:00", "trade", 14.45, 87.0]
["2026-10-02T18:40:29.181888+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.181911+00:00", "quote", 14.45, 14.45]
["2026-10-02T18:40:29.181917+00:00", "quote", 14.45, 14.45]
["2026-10-02T18:40:29.182039+00:00", "trade", 14.45, 38.0]
["2026-10-02T18:40:29.182040+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.182120+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.182140+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.182190+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.182271+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.182363+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.182433+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.182678+00:00", "trade", 14.455, 18.0]
["2026-10-02T18:40:29.186849+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.186874+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.186947+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.186991+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.187640+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.191014+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:40:29.191804+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.192394+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.208802+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.218823+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.219237+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.219294+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.219330+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.219506+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.219734+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.219758+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.219803+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.219966+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.220207+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.220229+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.275496+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.277459+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.613044+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:29.618363+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:32.471624+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:32.471651+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:32.471685+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:40:32.471914+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:32.472346+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:32.472400+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:32.473277+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:40:32.474010+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:40:33.075650+00:00", "trade", 14.45, 7.0]
["2026-10-02T18:40:33.077676+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:40:35.055876+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:35.599293+00:00", "trade", 14.45, 400.0]
["2026-10-02T18:40:35.600185+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:35.600864+00:00", "trade", 14.455, 200.0]
["2026-10-02T18:40:35.779630+00:00", "trade", 14.45, 12.0]
["2026-10-02T18:40:35.779694+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:35.779696+00:00", "trade", 14.45, 18.0]
["2026-10-02T18:40:35.779698+00:00", "trade", 14.45, 12.0]
["2026-10-02T18:40:35.779699+00:00", "trade", 14.45, 15.0]
["2026-10-02T18:40:35.779700+00:00", "trade", 14.45, 10.0]
["2026-10-02T18:40:35.779708+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:35.779718+00:00", "trade", 14.45, 51.0]
["2026-10-02T18:40:35.779722+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:35.779753+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:35.779808+00:00", "trade", 14.45, 38.0]
["2026-10-02T18:40:35.779892+00:00", "trade", 14.455, 200.0]
["2026-10-02T18:40:35.780082+00:00", "trade", 14.45, 300.0]
["2026-10-02T18:40:35.780083+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:40:35.780156+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:35.780171+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:35.780186+00:00", "trade", 14.45, 94.0]
["2026-10-02T18:40:35.780190+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:35.780464+00:00", "trade", 14.45, 60.0]
["2026-10-02T18:40:35.780473+00:00", "trade", 14.45, 56.0]
["2026-10-02T18:40:35.780475+00:00", "trade", 14.45, 47.0]
["2026-10-02T18:40:35.780490+00:00", "trade", 14.45, 90.0]
["2026-10-02T18:40:35.780570+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:35.780884+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:35.780908+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:35.781611+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:35.784774+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:35.859381+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:35.859406+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:35.879886+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:36.114050+00:00", "trade", 14.4496, 7.0]
["2026-10-02T18:40:36.620942+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:36.620968+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:39.197796+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:39.197805+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:40.637039+00:00", "trade", 14.448, 1.0]
["2026-10-02T18:40:40.637409+00:00", "trade", 14.448, 1.0]
["2026-10-02T18:40:42.553367+00:00", "trade", 14.4648, 300.0]
["2026-10-02T18:40:42.555963+00:00", "trade", 14.4648, 3.0]
["2026-10-02T18:40:43.284811+00:00", "trade", 14.45, 24.0]
["2026-10-02T18:40:43.284813+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:43.284814+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:40:43.284816+00:00", "trade", 14.45, 40.0]
["2026-10-02T18:40:43.284818+00:00", "trade", 14.45, 400.0]
["2026-10-02T18:40:43.284818+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.284820+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:43.284825+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.284833+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:43.284833+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:40:43.284839+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.284867+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.284873+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.284874+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:43.284880+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.284886+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.284906+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.284913+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.284920+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.284926+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.284968+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.284995+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.285033+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:43.285076+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:43.285123+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:40:43.285124+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.285136+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:43.285190+00:00", "trade", 14.45, 136.0]
["2026-10-02T18:40:43.285191+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.285258+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:40:43.285266+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:40:43.285267+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:43.285273+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:40:43.285315+00:00", "trade", 14.45, 64.0]
["2026-10-02T18:40:43.285320+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:40:43.285331+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.285338+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.285353+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.285583+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.285647+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.285659+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.286118+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:40:43.286610+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:40:43.286614+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.287007+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.287782+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.288231+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.288247+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.289762+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.331358+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:40:43.331583+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:40:43.332727+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.332749+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.333203+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.333222+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.333679+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.333698+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.364764+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.365652+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.385936+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.389048+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.389554+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.389956+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.389979+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.398999+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.543542+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.613577+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.614447+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.614490+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.614513+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.614530+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.614554+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.614592+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.615523+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.615536+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:43.623526+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:45.343876+00:00", "trade", 14.455, 50.0]
["2026-10-02T18:40:46.666139+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:46.666911+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:46.667507+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:46.931053+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:47.337277+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:48.081981+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:48.161775+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:48.466342+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:40:51.986508+00:00", "trade", 14.4599, 275.0]
["2026-10-02T18:40:51.987283+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:53.680667+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:40:53.680970+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:53.680984+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:53.680999+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:40:53.681002+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:40:53.681050+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:53.681175+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:53.681242+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:53.681275+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:40:53.681288+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:40:53.681293+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:40:53.681294+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:40:53.681364+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.681379+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.681385+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.681640+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.681969+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.682082+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.683443+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.683891+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.685356+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.685518+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.685593+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.685658+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.685710+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.685769+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.686380+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.712956+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.713895+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:53.722923+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:54.046866+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:54.056799+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:54.659367+00:00", "trade", 14.4499, 30.0]
["2026-10-02T18:40:54.667734+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:56.681390+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:40:57.108889+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:57.109352+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:58.306969+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:58.307924+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:58.307970+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:58.308003+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:58.316913+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:58.317368+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:40:58.706395+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:01.039398+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:41:01.039864+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:01.040326+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:01.653937+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:01.654389+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:05.817442+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:05.817704+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:05.817917+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:05.818052+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:05.949460+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:06.195268+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:06.196130+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:08.126680+00:00", "trade", 14.465, 10.0]
["2026-10-02T18:41:09.670419+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:11.284150+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:41:12.177487+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:15.747945+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:15.747992+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:17.608807+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:19.513640+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:19.838876+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:22.421563+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:23.395088+00:00", "trade", 14.465, 20.0]
["2026-10-02T18:41:23.395813+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:41:23.974592+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:26.784276+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:26.784757+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:26.784814+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:30.178594+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:30.199945+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:41:30.200163+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:41:30.200245+00:00", "trade", 14.465, 21.0]
["2026-10-02T18:41:35.547751+00:00", "trade", 14.465, 15.0]
["2026-10-02T18:41:35.548246+00:00", "trade", 14.465, 163.0]
["2026-10-02T18:41:35.548457+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:41:37.095242+00:00", "trade", 14.47, 51.0]
["2026-10-02T18:41:37.095247+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:37.095580+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:37.095644+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:37.096235+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:37.096337+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:37.096599+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:37.096719+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:37.096733+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:37.097203+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:41:37.097232+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:41:37.097295+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.097307+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.097327+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:41:37.097327+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:41:37.097332+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.097365+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.097736+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.097795+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.097860+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.097868+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:41:37.098179+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.098618+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.103511+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.103759+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.640678+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.641126+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.641175+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.641587+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.641637+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.642077+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:37.642115+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:39.271936+00:00", "trade", 14.475, 50.0]
["2026-10-02T18:41:39.726713+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:40.025053+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:40.033556+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:40.390315+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:42.588403+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:42.630697+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:44.396600+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:44.396622+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:44.401802+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:45.017007+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:46.204361+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:47.668611+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:47.668784+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:49.213132+00:00", "trade", 14.478, 50.0]
["2026-10-02T18:41:49.545442+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:41:49.859879+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:49.859927+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:49.860312+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:49.860737+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:49.860843+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:49.860947+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:55.262139+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:55.262189+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:56.101346+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:41:59.832253+00:00", "trade", 14.475, 455.0]
["2026-10-02T18:42:00.613145+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:01.720894+00:00", "trade", 14.4642, 35.0]
["2026-10-02T18:42:01.721306+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:01.805145+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:01.805170+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:01.805777+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:01.805937+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:01.873375+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:03.648747+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:03.750437+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:04.870678+00:00", "trade", 14.48, 5.0]
["2026-10-02T18:42:11.000424+00:00", "trade", 14.475, 850.0]
["2026-10-02T18:42:11.613558+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:11.614414+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:11.667969+00:00", "trade", 14.472, 1.0]
["2026-10-02T18:42:12.105810+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:13.150096+00:00", "trade", 14.472, 1.0]
["2026-10-02T18:42:16.557180+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:16.634088+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:19.020078+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:42:20.671234+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:20.671302+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:20.671701+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:20.671778+00:00", "trade", 14.48, 600.0]
["2026-10-02T18:42:23.837637+00:00", "trade", 14.472, 20.0]
["2026-10-02T18:42:24.251688+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:24.711078+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:28.105650+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:28.107879+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:28.188749+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:28.189222+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:31.585858+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:42:31.586287+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:42:31.586335+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:31.586347+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:31.586786+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:33.402781+00:00", "trade", 14.4784, 150.0]
["2026-10-02T18:42:35.890251+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:36.518393+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:42:37.891092+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:37.892655+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:39.884865+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:42:43.469607+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:44.508286+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:44.717149+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:45.753120+00:00", "trade", 14.4709, 52.0]
["2026-10-02T18:42:45.794601+00:00", "trade", 14.48, 19.0]
["2026-10-02T18:42:47.031304+00:00", "trade", 14.48, 68.0]
["2026-10-02T18:42:47.031305+00:00", "trade", 14.48, 60.0]
["2026-10-02T18:42:47.031312+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.031670+00:00", "trade", 14.48, 40.0]
["2026-10-02T18:42:47.031734+00:00", "trade", 14.48, 40.0]
["2026-10-02T18:42:47.031735+00:00", "trade", 14.48, 120.0]
["2026-10-02T18:42:47.031737+00:00", "trade", 14.48, 89.0]
["2026-10-02T18:42:47.031766+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:42:47.031782+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:42:47.031998+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032037+00:00", "trade", 14.48, 200.0]
["2026-10-02T18:42:47.032044+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:42:47.032045+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:42:47.032045+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032052+00:00", "trade", 14.48, 200.0]
["2026-10-02T18:42:47.032068+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:42:47.032129+00:00", "trade", 14.48, 200.0]
["2026-10-02T18:42:47.032129+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032130+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:42:47.032130+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:42:47.032130+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:42:47.032138+00:00", "trade", 14.48, 72.0]
["2026-10-02T18:42:47.032145+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032182+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032206+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032300+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032389+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032463+00:00", "trade", 14.48, 28.0]
["2026-10-02T18:42:47.032490+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032498+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032515+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032522+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032529+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.032848+00:00", "trade", 14.48, 38.0]
["2026-10-02T18:42:47.033656+00:00", "trade", 14.48, 11.0]
["2026-10-02T18:42:47.033656+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:42:47.033657+00:00", "trade", 14.48, 95.0]
["2026-10-02T18:42:47.033668+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:42:47.033676+00:00", "trade", 14.48, 5.0]
["2026-10-02T18:42:47.033677+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:42:47.033696+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.033703+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.033716+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.033723+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.034057+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.034408+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.034494+00:00", "trade", 14.485, 141.0]
["2026-10-02T18:42:47.034556+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.034869+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.034932+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.035303+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.041736+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:42:47.066792+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.102374+00:00", "trade", 14.485, 10.0]
["2026-10-02T18:42:47.102415+00:00", "trade", 14.485, 5.0]
["2026-10-02T18:42:47.102827+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.103000+00:00", "trade", 14.485, 10.0]
["2026-10-02T18:42:47.108514+00:00", "trade", 14.485, 400.0]
["2026-10-02T18:42:47.111062+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.112726+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.135992+00:00", "trade", 14.485, 10.0]
["2026-10-02T18:42:47.136068+00:00", "trade", 14.485, 200.0]
["2026-10-02T18:42:47.136072+00:00", "trade", 14.4788, 1.0]
["2026-10-02T18:42:47.136639+00:00", "trade", 14.485, 10.0]
["2026-10-02T18:42:47.216611+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.219172+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.302889+00:00", "trade", 14.485, 1.0]
["2026-10-02T18:42:47.383534+00:00", "trade", 14.485, 100.0]
["2026-10-02T18:42:47.383882+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.384184+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.385161+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.385172+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.612904+00:00", "trade", 14.48, 24.0]
["2026-10-02T18:42:47.612905+00:00", "trade", 14.48, 19.0]
["2026-10-02T18:42:47.612907+00:00", "trade", 14.48, 15.0]
["2026-10-02T18:42:47.612908+00:00", "trade", 14.48, 5.0]
["2026-10-02T18:42:47.612934+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.612948+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.613330+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.613430+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:42:47.613509+00:00", "trade", 14.48, 103.0]
["2026-10-02T18:42:47.613510+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:42:47.613581+00:00", "trade", 14.48, 21.0]
["2026-10-02T18:42:47.613582+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:42:47.613583+00:00", "trade", 14.48, 16.0]
["2026-10-02T18:42:47.613584+00:00", "trade", 14.48, 63.0]
["2026-10-02T18:42:47.613601+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.613615+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.613622+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.613911+00:00", "trade", 14.48, 60.0]
["2026-10-02T18:42:47.614264+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.614350+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.614593+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.614618+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.614654+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.615160+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.615185+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.615753+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.617026+00:00", "trade", 14.48, 11.0]
["2026-10-02T18:42:47.618038+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.624867+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.625590+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.625614+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.626277+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.626332+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.646964+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.647665+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.650353+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.652916+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.653622+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.654524+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:47.692464+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:48.064995+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:48.065739+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:48.067793+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:48.068244+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:48.219746+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:48.220206+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:48.226267+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:49.156199+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:49.239081+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:49.239532+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:49.524480+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:49.524939+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:51.291102+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:51.291131+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:51.291568+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:51.291576+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:51.291594+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:51.291613+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:51.292017+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:51.292032+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:54.496478+00:00", "trade", 14.4662, 33.0]
["2026-10-02T18:42:55.593601+00:00", "trade", 14.4673, 100.0]
["2026-10-02T18:42:55.594414+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:55.594872+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:55.594883+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:55.813214+00:00", "trade", 14.475, 20.0]
["2026-10-02T18:42:55.814015+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:55.814024+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:55.814515+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.014578+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.024483+00:00", "trade", 14.47, 14.0]
["2026-10-02T18:42:56.024596+00:00", "trade", 14.475, 98.0]
["2026-10-02T18:42:56.024596+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.024597+00:00", "trade", 14.475, 65.0]
["2026-10-02T18:42:56.024599+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:42:56.024600+00:00", "trade", 14.47, 37.0]
["2026-10-02T18:42:56.024646+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.024669+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.024676+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.024677+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:42:56.024684+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:42:56.024684+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.024685+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:42:56.024740+00:00", "trade", 14.47, 163.0]
["2026-10-02T18:42:56.024741+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:42:56.024762+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.024768+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.024775+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.024783+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.024799+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.024820+00:00", "trade", 14.47, 14.0]
["2026-10-02T18:42:56.024986+00:00", "trade", 14.47, 10.0]
["2026-10-02T18:42:56.024988+00:00", "trade", 14.47, 5.0]
["2026-10-02T18:42:56.024988+00:00", "trade", 14.47, 85.0]
["2026-10-02T18:42:56.024988+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.025059+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.025142+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:56.025143+00:00", "trade", 14.47, 15.0]
["2026-10-02T18:42:56.025143+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:42:56.025143+00:00", "trade", 14.47, 61.0]
["2026-10-02T18:42:56.025211+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025244+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025311+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025352+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025371+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025380+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025390+00:00", "trade", 14.47, 67.0]
["2026-10-02T18:42:56.025399+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025406+00:00", "trade", 14.47, 8.0]
["2026-10-02T18:42:56.025406+00:00", "trade", 14.47, 85.0]
["2026-10-02T18:42:56.025448+00:00", "trade", 14.47, 2.0]
["2026-10-02T18:42:56.025460+00:00", "trade", 14.47, 56.0]
["2026-10-02T18:42:56.025488+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025533+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025726+00:00", "trade", 14.47, 10.0]
["2026-10-02T18:42:56.025727+00:00", "trade", 14.47, 44.0]
["2026-10-02T18:42:56.025744+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:42:56.025809+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:42:56.025810+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:42:56.025811+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:42:56.025812+00:00", "trade", 14.47, 250.0]
["2026-10-02T18:42:56.025817+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:42:56.025823+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:42:56.025827+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:42:56.025828+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025829+00:00", "trade", 14.47, 44.0]
["2026-10-02T18:42:56.025837+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025874+00:00", "trade", 14.47, 250.0]
["2026-10-02T18:42:56.025896+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025904+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025919+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025926+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025933+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025939+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025951+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025952+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025961+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:42:56.025968+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:42:56.026042+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:42:56.026044+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:56.026058+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:56.026097+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:42:56.026120+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.026126+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.026133+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.026149+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.026255+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.026304+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.026521+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:42:56.026578+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:42:56.026609+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:42:56.026687+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.026832+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.026850+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.027041+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.027052+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.027168+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.027273+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.028390+00:00", "trade", 14.47, 11.0]
["2026-10-02T18:42:56.029155+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.030021+00:00", "trade", 14.47, 192.0]
["2026-10-02T18:42:56.031241+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:42:56.037082+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.043671+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.052777+00:00", "trade", 14.47, 308.0]
["2026-10-02T18:42:56.053859+00:00", "trade", 14.4705, 13.0]
["2026-10-02T18:42:56.108714+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.108992+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.374115+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.375052+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.375066+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.375120+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.614841+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:56.615315+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:57.278916+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:42:57.279367+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:00.009820+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:43:00.010587+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:00.010603+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:00.011062+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:00.205479+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:00.205505+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:00.206108+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:00.206120+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:00.206213+00:00", "trade", 14.48, 10.0]
["2026-10-02T18:43:00.207121+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:01.097456+00:00", "trade", 14.475, 54.0]
["2026-10-02T18:43:01.102432+00:00", "trade", 14.475, 24.0]
["2026-10-02T18:43:02.844288+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:02.844741+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:02.844750+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:03.175250+00:00", "trade", 14.475, 10.0]
["2026-10-02T18:43:03.759773+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:03.760211+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:03.760241+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:03.761598+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:03.851772+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:43:04.037433+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:04.314592+00:00", "trade", 14.475, 15.0]
["2026-10-02T18:43:05.352429+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:05.633848+00:00", "trade", 14.4719, 1.0]
["2026-10-02T18:43:05.663874+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:06.217869+00:00", "trade", 14.475, 3.0]
["2026-10-02T18:43:06.219281+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:06.219730+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:07.020973+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:43:07.021413+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:07.021443+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:07.021451+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:07.021869+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:09.317441+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:43:09.318361+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:09.318384+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:09.318808+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:09.319295+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:09.320775+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:10.491618+00:00", "trade", 14.48, 40.0]
["2026-10-02T18:43:10.491620+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:43:10.491621+00:00", "trade", 14.48, 107.0]
["2026-10-02T18:43:10.491625+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:10.491861+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:43:10.491963+00:00", "trade", 14.48, 40.0]
["2026-10-02T18:43:10.491971+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:43:10.491975+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:10.492032+00:00", "trade", 14.48, 90.0]
["2026-10-02T18:43:10.492034+00:00", "trade", 14.48, 63.0]
["2026-10-02T18:43:10.492034+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:10.492172+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:10.492175+00:00", "quote", 14.48, 14.48]
["2026-10-02T18:43:10.492244+00:00", "trade", 14.48, 16.0]
["2026-10-02T18:43:10.492244+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.492246+00:00", "trade", 14.48, 84.0]
["2026-10-02T18:43:10.492247+00:00", "trade", 14.48, 16.0]
["2026-10-02T18:43:10.492254+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.492294+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.492323+00:00", "trade", 14.48, 37.0]
["2026-10-02T18:43:10.492419+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:43:10.492554+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.492557+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.492631+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.492943+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.493100+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.494733+00:00", "trade", 14.49, 17.0]
["2026-10-02T18:43:10.494737+00:00", "trade", 14.48, 84.0]
["2026-10-02T18:43:10.494741+00:00", "trade", 14.49, 77.0]
["2026-10-02T18:43:10.494784+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.494804+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.495188+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.495298+00:00", "trade", 14.49, 100.0]
["2026-10-02T18:43:10.495298+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.495318+00:00", "trade", 14.49, 6.0]
["2026-10-02T18:43:10.495355+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.495913+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.499015+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.503945+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.510007+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.512739+00:00", "trade", 14.485, 100.0]
["2026-10-02T18:43:10.513449+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:10.513535+00:00", "trade", 14.485, 100.0]
["2026-10-02T18:43:10.593888+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:11.002422+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:11.746714+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:11.874368+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:12.812019+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:12.812473+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:13.989643+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:13.990100+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:17.265544+00:00", "trade", 14.485, 20.0]
["2026-10-02T18:43:17.266014+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:17.266704+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:17.354912+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:17.672213+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:17.672731+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:17.673931+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:18.325266+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:18.326191+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:18.326534+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:18.326952+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:18.327003+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:18.328306+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:18.332086+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:18.332218+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:18.347770+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:18.348222+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:18.520862+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:18.702475+00:00", "trade", 14.485, 20.0]
["2026-10-02T18:43:18.702935+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:19.708828+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:43:19.709377+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:19.710666+00:00", "trade", 14.485, 100.0]
["2026-10-02T18:43:19.782306+00:00", "trade", 14.485, 100.0]
["2026-10-02T18:43:20.616174+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:21.847289+00:00", "trade", 14.485, 5.0]
["2026-10-02T18:43:25.891849+00:00", "trade", 14.485, 2.0]
["2026-10-02T18:43:31.600754+00:00", "trade", 14.4617, 100.0]
["2026-10-02T18:43:32.124212+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:43:32.124307+00:00", "trade", 14.48, 58.0]
["2026-10-02T18:43:32.124549+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:32.124684+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:32.124690+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:32.124741+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:32.125067+00:00", "trade", 14.485, 19.0]
["2026-10-02T18:43:32.125785+00:00", "trade", 14.485, 100.0]
["2026-10-02T18:43:32.142431+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:32.348996+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:32.641373+00:00", "trade", 14.4619, 200.0]
["2026-10-02T18:43:32.690407+00:00", "trade", 14.485, 56.0]
["2026-10-02T18:43:33.690867+00:00", "trade", 14.48, 2.0]
["2026-10-02T18:43:34.918776+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:35.105060+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:35.156233+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:43:35.156252+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:35.156257+00:00", "trade", 14.48, 24.0]
["2026-10-02T18:43:35.156259+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:43:35.156260+00:00", "trade", 14.48, 152.0]
["2026-10-02T18:43:35.156261+00:00", "trade", 14.48, 10.0]
["2026-10-02T18:43:35.156311+00:00", "trade", 14.48, 128.0]
["2026-10-02T18:43:35.156316+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:35.156338+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:35.156352+00:00", "trade", 14.48, 20.0]
["2026-10-02T18:43:35.156353+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:35.156358+00:00", "trade", 14.48, 200.0]
["2026-10-02T18:43:35.156360+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:35.156364+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:35.156375+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:35.156382+00:00", "quote", 14.48, 14.49]
["2026-10-02T18:43:35.156451+00:00", "trade", 14.48, 38.0]
["2026-10-02T18:43:35.156461+00:00", "quote", 14.47, 14.49]
["2026-10-02T18:43:35.156534+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.156541+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.156547+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.156568+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.156582+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.156588+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.156595+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.156620+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.156648+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.156655+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.156737+00:00", "trade", 14.48, 56.0]
["2026-10-02T18:43:35.156766+00:00", "trade", 14.48, 11.0]
["2026-10-02T18:43:35.157116+00:00", "trade", 14.48, 2.0]
["2026-10-02T18:43:35.157122+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.157339+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.157993+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.158547+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.158719+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.161335+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.163609+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.167090+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:43:35.186683+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.196249+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.223975+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.295138+00:00", "trade", 14.475, 15.0]
["2026-10-02T18:43:35.326604+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.610468+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:35.735873+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:43:36.012037+00:00", "trade", 14.475, 11.0]
["2026-10-02T18:43:36.012080+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:36.012112+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:36.017591+00:00", "trade", 14.475, 5.0]
["2026-10-02T18:43:38.506020+00:00", "trade", 14.478, 2.0]
["2026-10-02T18:43:39.700045+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:39.700527+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:42.608399+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:42.608423+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:42.609000+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:43.686730+00:00", "trade", 14.4627, 42.0]
["2026-10-02T18:43:43.983361+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:43:43.984067+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:43:44.560298+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:44.561840+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:44.578147+00:00", "trade", 14.475, 79.0]
["2026-10-02T18:43:44.613268+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:44.613294+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:45.045156+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:45.045598+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:45.046072+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:45.551557+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:43:46.281170+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:46.281196+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:47.536432+00:00", "trade", 14.4621, 19.0]
["2026-10-02T18:43:48.811065+00:00", "trade", 14.463, 62.0]
["2026-10-02T18:43:51.112287+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:52.029041+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:43:53.813314+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:43:53.813315+00:00", "trade", 14.47, 13.0]
["2026-10-02T18:43:53.813333+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:53.813339+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:53.813346+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:53.813352+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:53.813359+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:53.813366+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:53.813393+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:43:53.813440+00:00", "trade", 14.47, 38.0]
["2026-10-02T18:43:53.813711+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:53.813740+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:53.813769+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:53.813789+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:43:53.813793+00:00", "trade", 14.47, 158.0]
["2026-10-02T18:43:53.813795+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:43:53.813795+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:43:53.813795+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:43:53.813799+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:43:53.813869+00:00", "trade", 14.47, 10.0]
["2026-10-02T18:43:53.813870+00:00", "trade", 14.47, 12.0]
["2026-10-02T18:43:53.813874+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:43:53.813889+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.813904+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.813911+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.813925+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.813931+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.814049+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:43:53.814204+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.814311+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.814384+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.814581+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.815290+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.815297+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.815783+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.815806+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.816262+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.818250+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.824730+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.824754+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.825412+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.825467+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.832647+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.832670+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.833194+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.833346+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:53.844863+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:55.008502+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:58.078452+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:43:59.033931+00:00", "trade", 14.465, 39.0]
["2026-10-02T18:43:59.035419+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:01.122226+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:01.122254+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:01.128616+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:02.985181+00:00", "trade", 14.46, 2.0]
["2026-10-02T18:44:02.985209+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:02.985215+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:02.993891+00:00", "trade", 14.46, 2.0]
["2026-10-02T18:44:02.993920+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:02.993927+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:02.993933+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:02.993951+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:03.068052+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:03.068058+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:03.446265+00:00", "trade", 14.465, 6.0]
["2026-10-02T18:44:07.681715+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:07.681853+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:08.874476+00:00", "trade", 14.465, 22.0]
["2026-10-02T18:44:08.881872+00:00", "trade", 14.465, 55.0]
["2026-10-02T18:44:09.157650+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:09.955285+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:10.344453+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:44:10.345704+00:00", "trade", 14.47, 50.0]
["2026-10-02T18:44:10.910480+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:11.487706+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:13.083585+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:14.023399+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:14.031730+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:17.073851+00:00", "trade", 14.4693, 83.0]
["2026-10-02T18:44:18.326540+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:18.326600+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:20.458304+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:20.989227+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:20.993978+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:44:27.728119+00:00", "trade", 14.4636, 15.0]
["2026-10-02T18:44:28.848320+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:28.850497+00:00", "trade", 14.46, 40.0]
["2026-10-02T18:44:28.850559+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:28.850581+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:28.850929+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:28.851307+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:28.995151+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:29.898544+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:30.708223+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:30.708249+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:31.785771+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:32.644371+00:00", "trade", 14.4735, 1.0]
["2026-10-02T18:44:34.274448+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:35.756164+00:00", "trade", 14.4661, 46.0]
["2026-10-02T18:44:36.613323+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:36.617019+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:44:37.613093+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:37.613122+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:37.613485+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:44:39.728470+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:39.805636+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:44:40.885697+00:00", "trade", 14.462, 50.0]
["2026-10-02T18:44:41.063223+00:00", "trade", 14.4662, 31.0]
["2026-10-02T18:44:44.342921+00:00", "trade", 14.465, 7.0]
["2026-10-02T18:44:48.553846+00:00", "trade", 14.4697, 120.0]
["2026-10-02T18:44:49.296717+00:00", "trade", 14.465, 16.0]
["2026-10-02T18:44:52.089129+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:44:53.687380+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:44:53.688312+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:54.145642+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:54.302163+00:00", "trade", 14.47, 38.0]
["2026-10-02T18:44:54.303405+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:54.860380+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:54.862940+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:44:54.863018+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:44:54.863823+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:55.500618+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:55.609226+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:44:56.395969+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:45:00.341642+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:45:05.655412+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:05.909474+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:06.097685+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:06.097731+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:06.184215+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:12.387730+00:00", "trade", 14.465, 25.0]
["2026-10-02T18:45:15.369464+00:00", "trade", 14.465, 30.0]
["2026-10-02T18:45:20.048566+00:00", "trade", 14.465, 60.0]
["2026-10-02T18:45:21.668878+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:45:21.668880+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:21.669377+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:22.545284+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:45:22.637049+00:00", "trade", 14.468, 68.0]
["2026-10-02T18:45:22.658310+00:00", "trade", 14.468, 1.0]
["2026-10-02T18:45:23.151498+00:00", "trade", 14.468, 1.0]
["2026-10-02T18:45:24.346356+00:00", "trade", 14.47, 38.0]
["2026-10-02T18:45:26.901379+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:45:28.129020+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:29.907610+00:00", "trade", 14.465, 4.0]
["2026-10-02T18:45:29.984297+00:00", "trade", 14.465, 60.0]
["2026-10-02T18:45:30.429863+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:30.455092+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:30.543402+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:30.782191+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:30.782427+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:30.782589+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:30.782643+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:30.816832+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:30.923606+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:31.267121+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:31.267637+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:32.064864+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:34.242602+00:00", "trade", 14.465, 4.0]
["2026-10-02T18:45:35.217409+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:45:35.218675+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:35.649204+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:45:38.703635+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:38.703767+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:38.704259+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:40.004429+00:00", "trade", 14.465, 6.0]
["2026-10-02T18:45:40.057451+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:45:40.081899+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:45:40.120014+00:00", "trade", 14.465, 3.0]
["2026-10-02T18:45:40.120701+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:45:40.120853+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:45:40.121586+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:45:42.347052+00:00", "trade", 14.468, 6.0]
["2026-10-02T18:45:42.347407+00:00", "trade", 14.468, 1.0]
["2026-10-02T18:45:43.287332+00:00", "trade", 14.4668, 30.0]
["2026-10-02T18:45:43.788744+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:45:43.791023+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:45:44.236006+00:00", "trade", 14.4706, 100.0]
["2026-10-02T18:45:44.529516+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:44.536720+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:45:44.537451+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:45:44.537906+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:45:44.575498+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:45:44.593768+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:44.594464+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:44.594520+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:44.693260+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:45.824639+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:45.876567+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:45:45.877030+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:45:46.090614+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:45:48.807813+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:48.807815+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:48.808343+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:48.808728+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:48.817721+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:50.485257+00:00", "trade", 14.465, 300.0]
["2026-10-02T18:45:50.485394+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:50.495301+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:50.790570+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:51.207683+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:51.207746+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:52.024917+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:52.087347+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:52.092554+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:45:54.153191+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:54.153923+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:54.153977+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:56.279061+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:56.967488+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:45:56.967489+00:00", "trade", 14.465, 220.0]
["2026-10-02T18:45:56.968258+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:45:56.969941+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:56.985978+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:45:59.381195+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:45:59.381224+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:59.381496+00:00", "trade", 14.46, 50.0]
["2026-10-02T18:45:59.381501+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:45:59.381723+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:59.381887+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:45:59.381906+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:02.550434+00:00", "trade", 14.46, 3.0]
["2026-10-02T18:46:02.550437+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:02.550497+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:04.371959+00:00", "trade", 14.46, 96.0]
["2026-10-02T18:46:04.371960+00:00", "trade", 14.46, 15.0]
["2026-10-02T18:46:04.371962+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:46:04.371981+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:04.371988+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:04.371995+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:04.372002+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:04.372013+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:04.372042+00:00", "trade", 14.46, 3.0]
["2026-10-02T18:46:04.372364+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:04.372420+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:04.372440+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:04.372448+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:46:04.372450+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:46:04.372450+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:46:04.372450+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:04.372464+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:04.372479+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.372543+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.372585+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.372620+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:46:04.373039+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.373048+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.373262+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.373629+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.373737+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.374077+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.374219+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.376047+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.376502+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.380719+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.381237+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.381661+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.398339+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:46:04.448290+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.448342+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.448358+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.449012+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.449074+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.515942+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.809327+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.809512+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:04.809786+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:05.061037+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:46:06.718077+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:06.718137+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:06.718530+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:06.722866+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:06.722984+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:06.733403+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:07.064661+00:00", "trade", 14.455, 50.0]
["2026-10-02T18:46:07.460496+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:07.699385+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:46:08.700043+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:46:10.518769+00:00", "trade", 14.4636, 2.0]
["2026-10-02T18:46:10.523216+00:00", "trade", 14.464, 7.0]
["2026-10-02T18:46:11.010342+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:11.550125+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:12.973679+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:13.734000+00:00", "trade", 14.45, 22.0]
["2026-10-02T18:46:13.734001+00:00", "trade", 14.45, 15.0]
["2026-10-02T18:46:13.734003+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:46:13.734016+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:13.734036+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:13.734043+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:13.734056+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:13.734063+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:13.734077+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:13.734435+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.734509+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.734522+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.734529+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.734558+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.734576+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.734595+00:00", "trade", 14.45, 12.0]
["2026-10-02T18:46:13.734597+00:00", "trade", 14.45, 6.0]
["2026-10-02T18:46:13.734597+00:00", "trade", 14.45, 10.0]
["2026-10-02T18:46:13.734598+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:46:13.734601+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:46:13.734644+00:00", "trade", 14.45, 7.0]
["2026-10-02T18:46:13.734856+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.734867+00:00", "trade", 14.45, 37.0]
["2026-10-02T18:46:13.734874+00:00", "trade", 14.45, 38.0]
["2026-10-02T18:46:13.735286+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.735310+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.735411+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.736458+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.739183+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.739723+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.741985+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.742926+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.742936+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.743003+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.743948+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.743959+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.744257+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.750123+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.751944+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.772145+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.811662+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.812596+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.812689+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.813614+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.815078+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:13.821612+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:14.056210+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:14.056714+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:14.104801+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:14.347414+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:14.738882+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:14.738909+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:15.036786+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:15.189536+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:15.189562+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:15.190343+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:21.080906+00:00", "trade", 14.44, 1.0]
["2026-10-02T18:46:23.040075+00:00", "trade", 14.445, 387.0]
["2026-10-02T18:46:23.042232+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:46:27.310171+00:00", "trade", 14.442, 3.0]
["2026-10-02T18:46:27.310539+00:00", "trade", 14.442, 1.0]
["2026-10-02T18:46:30.671875+00:00", "trade", 14.4485, 400.0]
["2026-10-02T18:46:31.360343+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:34.027885+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:46:35.289100+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:46:35.289434+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:35.304850+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:46:35.304910+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:35.305225+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:46:36.491151+00:00", "trade", 14.4563, 1.0]
["2026-10-02T18:46:36.692357+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:46:39.884482+00:00", "trade", 14.4414, 350.0]
["2026-10-02T18:46:39.884569+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:46:42.472080+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.020864+00:00", "trade", 14.45, 42.0]
["2026-10-02T18:46:48.020864+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.020866+00:00", "trade", 14.45, 85.0]
["2026-10-02T18:46:48.020867+00:00", "trade", 14.45, 900.0]
["2026-10-02T18:46:48.020869+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:46:48.020879+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.020885+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.020893+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.020895+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:46:48.020900+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.020906+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.020920+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.020926+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.020967+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.021108+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.021126+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.021142+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:46:48.021146+00:00", "trade", 14.45, 600.0]
["2026-10-02T18:46:48.021149+00:00", "trade", 14.45, 2.0]
["2026-10-02T18:46:48.021152+00:00", "trade", 14.45, 3.0]
["2026-10-02T18:46:48.021157+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.021336+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.021344+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.021364+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:48.021436+00:00", "trade", 14.45, 160.0]
["2026-10-02T18:46:48.021439+00:00", "trade", 14.45, 20.0]
["2026-10-02T18:46:48.021439+00:00", "trade", 14.45, 180.0]
["2026-10-02T18:46:48.021439+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:46:48.021459+00:00", "trade", 14.45, 92.0]
["2026-10-02T18:46:48.021461+00:00", "trade", 14.45, 38.0]
["2026-10-02T18:46:48.021461+00:00", "trade", 14.45, 7.0]
["2026-10-02T18:46:48.021461+00:00", "trade", 14.45, 600.0]
["2026-10-02T18:46:48.021462+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:48.021469+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:46:48.021501+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.021543+00:00", "trade", 14.45, 53.0]
["2026-10-02T18:46:48.021543+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.021557+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.021563+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.021570+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.021572+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:46:48.021610+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.021618+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.021642+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.022100+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.022219+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.022297+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.022581+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.022678+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.023080+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:46:48.023613+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.023855+00:00", "trade", 14.46, 96.0]
["2026-10-02T18:46:48.023963+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:48.023964+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:46:48.023965+00:00", "trade", 14.46, 4.0]
["2026-10-02T18:46:48.024003+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.024264+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.024276+00:00", "trade", 14.46, 5.0]
["2026-10-02T18:46:48.024276+00:00", "trade", 14.46, 18.0]
["2026-10-02T18:46:48.024285+00:00", "trade", 14.46, 53.0]
["2026-10-02T18:46:48.024285+00:00", "trade", 14.46, 4.0]
["2026-10-02T18:46:48.024575+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.024792+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.024836+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.024973+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.025024+00:00", "trade", 14.46, 5.0]
["2026-10-02T18:46:48.025024+00:00", "trade", 14.46, 5.0]
["2026-10-02T18:46:48.025025+00:00", "trade", 14.46, 5.0]
["2026-10-02T18:46:48.025026+00:00", "trade", 14.46, 4.0]
["2026-10-02T18:46:48.025027+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.025034+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.025071+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.025072+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.025087+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.025281+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.025288+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:46:48.025413+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.025865+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.026819+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.029394+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.029886+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.029914+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.030336+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.030346+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.064044+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:46:48.065019+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.085658+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:46:48.085735+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:46:48.095061+00:00", "trade", 14.46, 2.0]
["2026-10-02T18:46:48.102306+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.126809+00:00", "trade", 14.465, 20.0]
["2026-10-02T18:46:48.137514+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.138466+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.138477+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.196973+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:46:48.196975+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:46:48.196976+00:00", "trade", 14.46, 52.0]
["2026-10-02T18:46:48.197659+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.197677+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.197706+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.198139+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.268575+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.269028+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:46:48.272932+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.272936+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.272997+00:00", "trade", 14.46, 13.0]
["2026-10-02T18:46:48.273040+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.273386+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.273392+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.273398+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.273422+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.273713+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.273870+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.274149+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.274234+00:00", "trade", 14.455, 90.0]
["2026-10-02T18:46:48.274340+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.274540+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.274615+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.275116+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.275556+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:48.278662+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:48.279182+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:48.279199+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:48.279216+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:48.279254+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:48.279308+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:48.279333+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:48.279704+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:48.280079+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:48.308163+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:48.499008+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:48.621778+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:46:48.622211+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:49.135923+00:00", "trade", 14.4632, 50.0]
["2026-10-02T18:46:49.136365+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:49.453679+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:49.453706+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:50.257709+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:50.335718+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:50.335743+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:50.335750+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:50.336143+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:50.336653+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:50.344071+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:52.001582+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:46:52.001602+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.001609+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.001629+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.001636+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.001664+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:46:52.001667+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.001682+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:46:52.002619+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.002645+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.004216+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.004267+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.007247+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.007659+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.008130+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.017614+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.032069+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.032467+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:46:52.033393+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.033870+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.033982+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.034358+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.034444+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.034807+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.034836+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.034885+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.034905+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.035282+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.035357+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.035380+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.035766+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.035816+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.035827+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.035864+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.036219+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.036256+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.037222+00:00", "trade", 14.45, 10.0]
["2026-10-02T18:46:52.037651+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.037658+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.038597+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.215594+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:52.982702+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:46:55.648952+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:55.649000+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:55.649011+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:46:55.649014+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:46:55.649409+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.649488+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.649587+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:46:55.649590+00:00", "trade", 14.45, 35.0]
["2026-10-02T18:46:55.649590+00:00", "trade", 14.45, 35.0]
["2026-10-02T18:46:55.649590+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:46:55.649692+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:46:55.649699+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.649712+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.649762+00:00", "trade", 14.45, 60.0]
["2026-10-02T18:46:55.649877+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.649998+00:00", "trade", 14.445, 12.0]
["2026-10-02T18:46:55.650048+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.650164+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.650234+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.650318+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.650325+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.650503+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.651363+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.651812+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.653817+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.654384+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.654758+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.655258+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.658674+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.658698+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.661282+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.686705+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.687077+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:55.687109+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:55.687552+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:55.687569+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:55.687624+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:55.688059+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:55.764743+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.765236+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.765254+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.841264+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.843958+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:55.845261+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.321435+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.321795+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.321844+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.321851+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.321962+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322042+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322191+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322277+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322450+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322490+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322497+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322532+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322547+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322652+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.322664+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322714+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322737+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322815+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.322863+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.323299+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.323393+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.323699+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.323800+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.323828+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.324207+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.324231+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.324232+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.324275+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.324282+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.324321+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.324362+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.324384+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.324601+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.324669+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.324706+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:46:57.324732+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.324876+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.324902+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.325062+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.325112+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.325131+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.325171+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.325180+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.325402+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.325427+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.325485+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.325514+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.325524+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.325537+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.325543+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.325563+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.325569+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.325616+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.325671+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:46:57.325716+00:00", "trade", 14.445, 70.0]
["2026-10-02T18:46:57.325771+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.325786+00:00", "trade", 14.45, 60.0]
["2026-10-02T18:46:57.402483+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.402978+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.403021+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:57.422890+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:46:57.427954+00:00", "trade", 14.45, 400.0]
["2026-10-02T18:46:57.428017+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:46:57.428110+00:00", "trade", 14.45, 19.0]
["2026-10-02T18:46:57.428660+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:46:57.428749+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:46:57.428903+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:46:58.422841+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:59.238483+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:46:59.980931+00:00", "trade", 14.45, 58.0]
["2026-10-02T18:47:00.302734+00:00", "trade", 14.45, 220.0]
["2026-10-02T18:47:00.302883+00:00", "trade", 14.45, 313.0]
["2026-10-02T18:47:01.076240+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:47:02.354772+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:47:02.448996+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:47:03.981894+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:47:06.267471+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:47:06.267934+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:47:09.234918+00:00", "trade", 14.4608, 35.0]
["2026-10-02T18:47:09.380929+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:47:09.380929+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:47:09.380973+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:47:09.380974+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:47:09.380994+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.381001+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.381007+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.381021+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.381037+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.381289+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.381555+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.381873+00:00", "trade", 14.445, 25.0]
["2026-10-02T18:47:09.382055+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.386775+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.388696+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.393676+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.411754+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.458284+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.458295+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.458793+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:09.459857+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:11.109763+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:11.110437+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:11.110453+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:11.110489+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:11.110889+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:11.110904+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:11.111625+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:14.358479+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:16.381581+00:00", "trade", 14.44, 2.0]
["2026-10-02T18:47:16.614331+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:47:16.619994+00:00", "trade", 14.448, 1.0]
["2026-10-02T18:47:17.154339+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:17.243906+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:17.289932+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:20.226531+00:00", "trade", 14.445, 9.0]
["2026-10-02T18:47:20.330531+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:20.332445+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:20.470909+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:23.426748+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:47:23.427528+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:47:23.427763+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:47:23.428036+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:47:23.428332+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:47:23.428395+00:00", "trade", 14.445, 5.0]
["2026-10-02T18:47:24.176417+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:24.176476+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:24.178130+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:25.440169+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:25.440661+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:25.448622+00:00", "trade", 14.445, 200.0]
["2026-10-02T18:47:25.449008+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:25.449104+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:25.449268+00:00", "trade", 14.445, 2.0]
["2026-10-02T18:47:27.178916+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:27.536761+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:30.642503+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:31.350739+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:31.351201+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:33.644316+00:00", "trade", 14.4503, 7.0]
["2026-10-02T18:47:33.645591+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:33.646069+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:33.647495+00:00", "trade", 14.4539, 22.0]
["2026-10-02T18:47:33.648630+00:00", "trade", 14.46, 16.0]
["2026-10-02T18:47:35.076961+00:00", "trade", 14.46, 14.0]
["2026-10-02T18:47:35.078449+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:35.079074+00:00", "trade", 14.4536, 19.0]
["2026-10-02T18:47:35.080405+00:00", "trade", 14.4599, 32.0]
["2026-10-02T18:47:36.789230+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:36.789762+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:36.790225+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:37.044380+00:00", "trade", 14.448, 50.0]
["2026-10-02T18:47:38.190740+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:41.874970+00:00", "trade", 14.442, 11.0]
["2026-10-02T18:47:42.480486+00:00", "trade", 14.4485, 200.0]
["2026-10-02T18:47:44.926588+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:44.929260+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:47:44.929338+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:44.929741+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:44.930036+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:45.850388+00:00", "trade", 14.4471, 100.0]
["2026-10-02T18:47:47.217037+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:47.217525+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:47:47.774290+00:00", "trade", 14.445, 32.0]
["2026-10-02T18:47:50.010660+00:00", "trade", 14.4549, 18.0]
["2026-10-02T18:47:50.358684+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:47:57.206819+00:00", "trade", 14.445, 5.0]
["2026-10-02T18:48:01.924567+00:00", "trade", 14.445, 2.0]
["2026-10-02T18:48:01.924753+00:00", "trade", 14.445, 143.0]
["2026-10-02T18:48:02.475073+00:00", "trade", 14.445, 4.0]
["2026-10-02T18:48:05.033694+00:00", "trade", 14.4595, 100.0]
["2026-10-02T18:48:07.526363+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:48:07.527064+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:48:07.527633+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:48:07.527908+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:48:07.527978+00:00", "trade", 14.445, 19.0]
["2026-10-02T18:48:07.528044+00:00", "trade", 14.445, 5.0]
["2026-10-02T18:48:07.528105+00:00", "trade", 14.445, 14.0]
["2026-10-02T18:48:07.528745+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:48:07.541468+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:08.139256+00:00", "trade", 14.44, 2.0]
["2026-10-02T18:48:08.310362+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:48:08.311153+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:08.311618+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:08.631911+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:08.677335+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:48:08.904511+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:08.904977+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:11.531015+00:00", "trade", 14.445, 30.0]
["2026-10-02T18:48:14.092306+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:48:14.937699+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:14.938159+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:15.097704+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:15.521584+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:48:16.529590+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:48:16.690289+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:48:16.818094+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:28.199116+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:28.275622+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:33.775654+00:00", "trade", 14.445, 2.0]
["2026-10-02T18:48:38.064237+00:00", "trade", 14.4547, 100.0]
["2026-10-02T18:48:39.323296+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:39.323752+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:40.824567+00:00", "trade", 14.4458, 1.0]
["2026-10-02T18:48:40.828974+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:40.829014+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:40.829462+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:40.829490+00:00", "trade", 14.45, 600.0]
["2026-10-02T18:48:40.829914+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:40.830167+00:00", "trade", 14.445, 2.0]
["2026-10-02T18:48:41.774901+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:41.775345+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:41.775399+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:41.775850+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:42.321478+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:42.321932+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:46.654403+00:00", "trade", 14.4543, 46.0]
["2026-10-02T18:48:52.130707+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:52.131189+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:52.317242+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:48:55.900470+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:55.900525+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:55.900532+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:55.900586+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:55.901011+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:48:55.901372+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:48:59.014097+00:00", "trade", 14.445, 5.0]
["2026-10-02T18:49:00.516479+00:00", "trade", 14.445, 2.0]
["2026-10-02T18:49:00.643116+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:49:03.120685+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:49:05.413497+00:00", "trade", 14.445, 1.0]
["2026-10-02T18:49:08.639844+00:00", "trade", 14.448, 1.0]
["2026-10-02T18:49:09.180128+00:00", "trade", 14.448, 2.0]
["2026-10-02T18:49:11.227713+00:00", "trade", 14.445, 100.0]
["2026-10-02T18:49:12.614027+00:00", "trade", 14.45, 42.0]
["2026-10-02T18:49:12.614028+00:00", "trade", 14.45, 600.0]
["2026-10-02T18:49:12.614030+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:49:12.614034+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:49:12.614034+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:49:12.614034+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:49:12.614053+00:00", "trade", 14.45, 200.0]
["2026-10-02T18:49:12.614060+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:49:12.614062+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:49:12.614065+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:49:12.614072+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:49:12.614119+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:49:12.614139+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:49:12.614307+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:49:12.614316+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:49:12.614385+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:49:12.614412+00:00", "trade", 14.45, 40.0]
["2026-10-02T18:49:12.614439+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:49:12.614459+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:49:12.614462+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:49:12.614462+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:49:12.614462+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:49:12.614463+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:49:12.614465+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:49:12.614469+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:49:12.614472+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:49:12.614479+00:00", "quote", 14.44, 14.45]
["2026-10-02T18:49:12.614501+00:00", "trade", 14.45, 38.0]
["2026-10-02T18:49:12.614501+00:00", "quote", 14.44, 14.46]
["2026-10-02T18:49:12.614517+00:00", "trade", 14.45, 38.0]
["2026-10-02T18:49:12.614541+00:00", "trade", 14.45, 21.0]
["2026-10-02T18:49:12.614544+00:00", "trade", 14.45, 42.0]
["2026-10-02T18:49:12.614573+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.614580+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.614586+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.614601+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.614782+00:00", "trade", 14.445, 90.0]
["2026-10-02T18:49:12.614945+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.614964+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.614987+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.615054+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.615098+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.615119+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.615341+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.615574+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.616029+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.616036+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.616279+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:49:12.619047+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.686162+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.691009+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.691021+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.691938+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.692314+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.714741+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:12.715204+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:13.667880+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:13.669033+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:13.669469+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:13.671099+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:13.710459+00:00", "trade", 14.45, 3.0]
["2026-10-02T18:49:13.736420+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:49:13.769885+00:00", "trade", 14.4514, 2.0]
["2026-10-02T18:49:14.093690+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:14.429437+00:00", "trade", 14.4527, 52.0]
["2026-10-02T18:49:14.473050+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:14.946208+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:15.664804+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:49:15.874224+00:00", "trade", 14.4599, 100.0]
["2026-10-02T18:49:15.968890+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:18.402268+00:00", "trade", 14.454, 47.0]
["2026-10-02T18:49:18.432007+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:18.432033+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:18.432818+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:19.812046+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:49:22.385814+00:00", "trade", 14.455, 58.0]
["2026-10-02T18:49:23.390246+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:23.390706+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:24.846765+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:24.847250+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:24.847692+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:24.856690+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:27.043885+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:28.122092+00:00", "trade", 14.4584, 180.0]
["2026-10-02T18:49:28.787865+00:00", "trade", 14.458, 7.0]
["2026-10-02T18:49:29.028995+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:29.029913+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:29.029940+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:29.280711+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:49:30.062428+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:30.695733+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:30.938406+00:00", "trade", 14.4498, 31.0]
["2026-10-02T18:49:32.445067+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:36.756929+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:36.757399+00:00", "trade", 14.455, 144.0]
["2026-10-02T18:49:36.758119+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:49:36.763483+00:00", "trade", 14.455, 79.0]
["2026-10-02T18:49:40.834740+00:00", "trade", 14.4513, 1.0]
["2026-10-02T18:49:41.907664+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:46.309729+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:46.310220+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:46.310473+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:46.310623+00:00", "trade", 14.46, 600.0]
["2026-10-02T18:49:46.310649+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:46.310660+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:46.319702+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:46.320615+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:49:48.526737+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:49.955929+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:49.956878+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:49.956888+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:49.965892+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:49:49.975932+00:00", "trade", 14.455, 15.0]
["2026-10-02T18:49:57.371221+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:00.018956+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:50:00.019268+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:50:00.019324+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:50:04.226050+00:00", "trade", 14.455, 5.0]
["2026-10-02T18:50:05.213546+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:50:06.569968+00:00", "trade", 14.4531, 53.0]
["2026-10-02T18:50:07.224441+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:07.224468+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:07.225219+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:09.420306+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:09.421200+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:12.200146+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:12.200172+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:12.529346+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:14.706355+00:00", "trade", 14.4586, 16.0]
["2026-10-02T18:50:14.706406+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:50:16.944074+00:00", "trade", 14.46, 3.0]
["2026-10-02T18:50:17.308732+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:17.553058+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:20.032750+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:50:20.033565+00:00", "trade", 14.455, 6.0]
["2026-10-02T18:50:20.033626+00:00", "trade", 14.455, 13.0]
["2026-10-02T18:50:20.034346+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.034577+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.034829+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.035081+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.035141+00:00", "trade", 14.455, 11.0]
["2026-10-02T18:50:20.035215+00:00", "trade", 14.455, 8.0]
["2026-10-02T18:50:20.035563+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.035821+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.035880+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.036632+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.036691+00:00", "trade", 14.455, 16.0]
["2026-10-02T18:50:20.037333+00:00", "trade", 14.455, 3.0]
["2026-10-02T18:50:20.037392+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.037451+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.038074+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.038300+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.038567+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.038847+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:50:20.038917+00:00", "trade", 14.455, 17.0]
["2026-10-02T18:50:20.039584+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.040811+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.041942+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.043099+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.044067+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:50:20.301389+00:00", "trade", 14.45, 58.0]
["2026-10-02T18:50:20.301873+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:20.301895+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:20.302961+00:00", "trade", 14.455, 300.0]
["2026-10-02T18:50:20.303329+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:20.303813+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:21.028617+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:21.031143+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:21.031150+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:21.031981+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:21.032432+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:21.061539+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:50:25.443224+00:00", "trade", 14.453, 33.0]
["2026-10-02T18:50:26.349116+00:00", "trade", 14.455, 20.0]
["2026-10-02T18:50:27.550625+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:29.060239+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:29.060977+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:29.061485+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:29.061937+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.077758+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.270541+00:00", "trade", 14.4575, 500.0]
["2026-10-02T18:50:30.275217+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.275233+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:50:30.275677+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.275684+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.275706+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.275731+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.275738+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.276137+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.358135+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.375740+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.412386+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.412387+00:00", "trade", 14.46, 1000.0]
["2026-10-02T18:50:30.412389+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:50:30.412390+00:00", "trade", 14.46, 70.0]
["2026-10-02T18:50:30.412397+00:00", "trade", 14.46, 30.0]
["2026-10-02T18:50:30.412398+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:50:30.412399+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:50:30.412401+00:00", "trade", 14.46, 4.0]
["2026-10-02T18:50:30.412404+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:50:30.412478+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.412645+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.412652+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.412659+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.412666+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.412676+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:50:30.412678+00:00", "trade", 14.46, 2.0]
["2026-10-02T18:50:30.412680+00:00", "trade", 14.46, 40.0]
["2026-10-02T18:50:30.412681+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:50:30.412683+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:50:30.412727+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.412770+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.412965+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:50:30.412967+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:50:30.412967+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:50:30.412967+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:50:30.412967+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.412977+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:50:30.412991+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:50:30.412991+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:50:30.412991+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:50:30.412991+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:50:30.412998+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:50:30.413021+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.413065+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.413079+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.413140+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.413300+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.413311+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.413393+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.413545+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.413605+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.414474+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.464953+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:50:30.479917+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.480394+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.480423+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.480797+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.480847+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.489875+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.559690+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.742405+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.742888+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.743344+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.743349+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.743368+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:30.752357+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:31.028137+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:37.998650+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:38.624416+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:38.624443+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:38.755898+00:00", "trade", 14.4617, 63.0]
["2026-10-02T18:50:39.265870+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:50:40.844969+00:00", "trade", 14.4584, 1.0]
["2026-10-02T18:50:40.915787+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:50:43.916477+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:50:55.695398+00:00", "trade", 14.4671, 100.0]
["2026-10-02T18:50:57.376392+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:50:58.396782+00:00", "trade", 14.4625, 100.0]
["2026-10-02T18:51:01.431535+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:01.432363+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:01.534218+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:07.428705+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:08.377278+00:00", "trade", 14.465, 37.0]
["2026-10-02T18:51:08.829398+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:51:13.514188+00:00", "trade", 14.465, 46.0]
["2026-10-02T18:51:13.514863+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:51:15.018145+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:15.601894+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:15.601947+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:15.602870+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:17.845877+00:00", "trade", 14.4699, 10.0]
["2026-10-02T18:51:18.990768+00:00", "trade", 14.465, 30.0]
["2026-10-02T18:51:22.658758+00:00", "trade", 14.47, 600.0]
["2026-10-02T18:51:23.028703+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:23.030007+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:23.030032+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:23.360547+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:25.735631+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:26.178290+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:28.752508+00:00", "trade", 14.4675, 1178.0]
["2026-10-02T18:51:35.412102+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:51:38.354579+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:39.612909+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:40.148385+00:00", "trade", 14.47, 16.0]
["2026-10-02T18:51:40.148398+00:00", "trade", 14.47, 84.0]
["2026-10-02T18:51:40.855254+00:00", "trade", 14.4679, 1.0]
["2026-10-02T18:51:45.610130+00:00", "trade", 14.4681, 5.0]
["2026-10-02T18:51:48.670476+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:49.349036+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:51.724592+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:51:52.083565+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:52.083566+00:00", "trade", 14.47, 117.0]
["2026-10-02T18:51:52.083567+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:51:52.083569+00:00", "trade", 14.47, 40.0]
["2026-10-02T18:51:52.083570+00:00", "trade", 14.47, 600.0]
["2026-10-02T18:51:52.083573+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:52.083574+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:51:52.083574+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:51:52.083577+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:51:52.083577+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:51:52.083587+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:52.083604+00:00", "trade", 14.47, 92.0]
["2026-10-02T18:51:52.083636+00:00", "trade", 14.47, 8.0]
["2026-10-02T18:51:52.083636+00:00", "trade", 14.47, 68.0]
["2026-10-02T18:51:52.083655+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:52.083663+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:52.083676+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:52.083711+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:52.083718+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:52.083829+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:52.083848+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:51:52.083851+00:00", "trade", 14.47, 193.0]
["2026-10-02T18:51:52.083853+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:51:52.083854+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:51:52.083856+00:00", "trade", 14.47, 10.0]
["2026-10-02T18:51:52.083923+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:52.083997+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:52.084016+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:51:52.084149+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:51:52.084152+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:51:52.084152+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:51:52.084152+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:51:52.084155+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:51:52.084155+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:51:52.084160+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:51:52.084160+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:51:52.084165+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:51:52.084166+00:00", "trade", 14.47, 29.0]
["2026-10-02T18:51:52.084177+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:51:52.084181+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:51:52.084200+00:00", "trade", 14.47, 38.0]
["2026-10-02T18:51:52.084202+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.084247+00:00", "trade", 14.47, 41.0]
["2026-10-02T18:51:52.084250+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.084275+00:00", "quote", 14.47, 14.47]
["2026-10-02T18:51:52.084349+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.084411+00:00", "trade", 14.47, 30.0]
["2026-10-02T18:51:52.084411+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.084586+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.084882+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.084911+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.084996+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.085006+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.085047+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.085101+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.085112+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.085776+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.085939+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.085947+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.086225+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.086389+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.086864+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.088260+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.088395+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.088846+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.089274+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.098661+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.099244+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.106168+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:51:52.107744+00:00", "trade", 14.475, 5.0]
["2026-10-02T18:51:52.115455+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.116443+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.126936+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.129336+00:00", "trade", 14.475, 33.0]
["2026-10-02T18:51:52.140382+00:00", "trade", 14.475, 47.0]
["2026-10-02T18:51:52.151154+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:51:52.153173+00:00", "trade", 14.475, 3.0]
["2026-10-02T18:51:52.198601+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:52.506970+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:51:53.021636+00:00", "trade", 14.475, 50.0]
["2026-10-02T18:51:53.028999+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:53.131278+00:00", "trade", 14.475, 84.0]
["2026-10-02T18:51:53.589178+00:00", "trade", 14.475, 138.0]
["2026-10-02T18:51:53.589647+00:00", "trade", 14.475, 62.0]
["2026-10-02T18:51:53.590166+00:00", "trade", 14.475, 37.0]
["2026-10-02T18:51:53.590418+00:00", "trade", 14.475, 99.0]
["2026-10-02T18:51:53.612435+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:51:54.716833+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:51:56.605531+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:51:56.605606+00:00", "trade", 14.475, 76.0]
["2026-10-02T18:51:57.094810+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:51:57.188699+00:00", "trade", 14.47, 2.0]
["2026-10-02T18:51:57.309263+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:57.309288+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:58.107479+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:51:58.893950+00:00", "trade", 14.472, 1.0]
["2026-10-02T18:51:59.835838+00:00", "trade", 14.4636, 36.0]
["2026-10-02T18:52:02.000319+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:52:02.669634+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:52:06.095478+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:52:06.095637+00:00", "trade", 14.475, 129.0]
["2026-10-02T18:52:11.419591+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:52:12.518584+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:52:16.398474+00:00", "trade", 14.475, 13.0]
["2026-10-02T18:52:17.824034+00:00", "trade", 14.475, 1.0]
["2026-10-02T18:52:20.833517+00:00", "trade", 14.4662, 57.0]
["2026-10-02T18:52:21.685038+00:00", "trade", 14.4723, 2.0]
["2026-10-02T18:52:22.638834+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:52:22.642823+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:52:23.208172+00:00", "trade", 14.4786, 7.0]
["2026-10-02T18:52:23.208197+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:52:24.208874+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:52:30.824963+00:00", "trade", 14.475, 181.0]
["2026-10-02T18:52:31.019208+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:52:31.019414+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:52:31.019581+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:52:31.019962+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:52:32.734089+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:52:33.465394+00:00", "trade", 14.471, 32.0]
["2026-10-02T18:52:33.465452+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:52:33.465453+00:00", "trade", 14.47, 12.0]
["2026-10-02T18:52:33.465455+00:00", "trade", 14.47, 25.0]
["2026-10-02T18:52:33.465456+00:00", "trade", 14.47, 90.0]
["2026-10-02T18:52:33.465462+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:52:33.465462+00:00", "trade", 14.47, 10.0]
["2026-10-02T18:52:33.465462+00:00", "trade", 14.47, 50.0]
["2026-10-02T18:52:33.465514+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:52:33.465677+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:52:33.465741+00:00", "trade", 14.47, 13.0]
["2026-10-02T18:52:33.465741+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:52:33.465877+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:52:33.465947+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:52:33.466025+00:00", "trade", 14.47, 69.0]
["2026-10-02T18:52:33.466027+00:00", "trade", 14.47, 15.0]
["2026-10-02T18:52:33.466027+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:52:33.466027+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:52:33.466042+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:52:33.466059+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.466164+00:00", "trade", 14.475, 23.0]
["2026-10-02T18:52:33.466285+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.466301+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.466340+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.466412+00:00", "trade", 14.47, 14.0]
["2026-10-02T18:52:33.466415+00:00", "trade", 14.47, 21.0]
["2026-10-02T18:52:33.466456+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.466462+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.466467+00:00", "trade", 14.47, 3.0]
["2026-10-02T18:52:33.466468+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.466475+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.466489+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.466888+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.466938+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.467477+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.468706+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.470855+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:33.472057+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:33.472059+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:52:33.472062+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:52:33.475576+00:00", "trade", 14.465, 450.0]
["2026-10-02T18:52:33.479923+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:52:33.501933+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:33.503401+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:33.504479+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:33.504550+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:33.504699+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:33.543247+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.543300+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.543811+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:33.563600+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:34.446980+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:34.447034+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:34.465833+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:38.131434+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:38.133847+00:00", "trade", 14.47, 400.0]
["2026-10-02T18:52:38.446162+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:38.785949+00:00", "trade", 14.4626, 40.0]
["2026-10-02T18:52:38.828363+00:00", "trade", 14.465, 75.0]
["2026-10-02T18:52:38.842455+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:38.844626+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:38.845555+00:00", "trade", 14.465, 50.0]
["2026-10-02T18:52:38.847039+00:00", "trade", 14.465, 50.0]
["2026-10-02T18:52:38.850345+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:38.855414+00:00", "trade", 14.465, 75.0]
["2026-10-02T18:52:42.654129+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:43.489232+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:47.364443+00:00", "trade", 14.47, 86.0]
["2026-10-02T18:52:47.386278+00:00", "trade", 14.465, 150.0]
["2026-10-02T18:52:50.058411+00:00", "trade", 14.4699, 200.0]
["2026-10-02T18:52:50.138902+00:00", "trade", 14.4699, 5.0]
["2026-10-02T18:52:52.061842+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:52.061906+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:52.061952+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:52.062010+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:52.062072+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:52.072505+00:00", "trade", 14.465, 1000.0]
["2026-10-02T18:52:52.073675+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:52:52.074379+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:52:52.074499+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:52:52.074749+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:52.074760+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:52.074763+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:52.074774+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:52.074864+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:52:52.075095+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:52:52.075139+00:00", "trade", 14.465, 24.0]
["2026-10-02T18:52:52.078107+00:00", "trade", 14.465, 600.0]
["2026-10-02T18:52:56.387728+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.387792+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.387838+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.498111+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.498990+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.499031+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.499044+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.499047+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.499050+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.499183+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.499291+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.499630+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.499645+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.510565+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:52:56.514619+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:52:56.610076+00:00", "trade", 14.465, 12.0]
["2026-10-02T18:52:57.327593+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:52:57.407054+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:57.407120+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:52:57.407648+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:00.526074+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:53:00.526076+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:53:00.526077+00:00", "trade", 14.46, 11.0]
["2026-10-02T18:53:00.526100+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:00.526184+00:00", "trade", 14.46, 500.0]
["2026-10-02T18:53:00.526186+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:00.526206+00:00", "trade", 14.46, 76.0]
["2026-10-02T18:53:00.526211+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:53:00.526213+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:53:00.526219+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:53:00.526240+00:00", "trade", 14.46, 35.0]
["2026-10-02T18:53:00.526250+00:00", "trade", 14.46, 12.0]
["2026-10-02T18:53:00.526254+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:00.526254+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:00.526273+00:00", "trade", 14.46, 35.0]
["2026-10-02T18:53:00.526286+00:00", "trade", 14.46, 24.0]
["2026-10-02T18:53:00.526287+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:00.526313+00:00", "trade", 14.46, 32.0]
["2026-10-02T18:53:00.526315+00:00", "trade", 14.46, 34.0]
["2026-10-02T18:53:00.526315+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:00.526325+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:00.526432+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:53:00.526462+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.526497+00:00", "trade", 14.46, 34.0]
["2026-10-02T18:53:00.526499+00:00", "trade", 14.46, 32.0]
["2026-10-02T18:53:00.526499+00:00", "trade", 14.46, 68.0]
["2026-10-02T18:53:00.526508+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.526526+00:00", "trade", 14.46, 62.0]
["2026-10-02T18:53:00.526530+00:00", "trade", 14.46, 27.0]
["2026-10-02T18:53:00.526539+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.526629+00:00", "trade", 14.46, 35.0]
["2026-10-02T18:53:00.526629+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:53:00.526676+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.526730+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.526732+00:00", "trade", 14.46, 24.0]
["2026-10-02T18:53:00.527047+00:00", "trade", 14.455, 450.0]
["2026-10-02T18:53:00.527118+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.527143+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.527208+00:00", "trade", 14.46, 24.0]
["2026-10-02T18:53:00.527433+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.527582+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:00.527610+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:00.527651+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:00.527875+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.528151+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.534227+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:00.535872+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:53:00.537414+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:00.538531+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:00.543415+00:00", "trade", 14.455, 50.0]
["2026-10-02T18:53:00.548263+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:00.548850+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:00.548942+00:00", "trade", 14.455, 81.0]
["2026-10-02T18:53:00.550180+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:00.557248+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.557304+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.557787+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.560737+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.560761+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.569810+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:00.602498+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.603472+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.603981+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.614657+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:00.716628+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:01.029379+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:01.035756+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:01.096122+00:00", "trade", 14.455, 54.0]
["2026-10-02T18:53:01.103165+00:00", "trade", 14.455, 25.0]
["2026-10-02T18:53:01.274450+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:01.411738+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:02.811577+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:02.811594+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:05.144443+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:05.257702+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:07.923465+00:00", "trade", 14.455, 200.0]
["2026-10-02T18:53:08.624351+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:09.204564+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:09.430017+00:00", "trade", 14.4646, 65.0]
["2026-10-02T18:53:10.592958+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:10.727181+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:12.990158+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:14.308328+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.095008+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:53:18.282306+00:00", "trade", 14.46, 120.0]
["2026-10-02T18:53:18.282308+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:18.282309+00:00", "trade", 14.46, 2.0]
["2026-10-02T18:53:18.282312+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:53:18.282344+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282358+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:18.282358+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282555+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282559+00:00", "trade", 14.46, 68.0]
["2026-10-02T18:53:18.282561+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282582+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282589+00:00", "trade", 14.46, 40.0]
["2026-10-02T18:53:18.282593+00:00", "trade", 14.46, 300.0]
["2026-10-02T18:53:18.282594+00:00", "trade", 14.46, 700.0]
["2026-10-02T18:53:18.282595+00:00", "trade", 14.46, 60.0]
["2026-10-02T18:53:18.282595+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282604+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282732+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282843+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282884+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282895+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:53:18.282896+00:00", "trade", 14.46, 30.0]
["2026-10-02T18:53:18.282897+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:53:18.282897+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:18.282897+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:53:18.282900+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282902+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:53:18.282904+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:18.282912+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:18.282977+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282984+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282985+00:00", "trade", 14.46, 33.0]
["2026-10-02T18:53:18.282991+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.282998+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.283031+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.283168+00:00", "trade", 14.46, 32.0]
["2026-10-02T18:53:18.283169+00:00", "trade", 14.46, 28.0]
["2026-10-02T18:53:18.283184+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.283191+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.283253+00:00", "trade", 14.46, 37.0]
["2026-10-02T18:53:18.283259+00:00", "trade", 14.46, 33.0]
["2026-10-02T18:53:18.283261+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:53:18.284316+00:00", "trade", 14.46, 71.0]
["2026-10-02T18:53:18.284316+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:53:18.371708+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:18.385041+00:00", "trade", 14.46, 167.0]
["2026-10-02T18:53:18.385042+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.385128+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.385135+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.385452+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.385463+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.385474+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.385633+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.388994+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.462972+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.463726+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.464206+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.464223+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.464636+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:18.465098+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:19.566824+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:19.566850+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:19.567437+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:20.271745+00:00", "trade", 14.455, 188.0]
["2026-10-02T18:53:20.272118+00:00", "trade", 14.455, 5.0]
["2026-10-02T18:53:20.286679+00:00", "trade", 14.455, 200.0]
["2026-10-02T18:53:20.365084+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:53:20.365150+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:53:20.365298+00:00", "trade", 14.455, 6.0]
["2026-10-02T18:53:20.365374+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:53:20.578993+00:00", "trade", 14.455, 22.0]
["2026-10-02T18:53:21.059937+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:21.111884+00:00", "trade", 14.455, 188.0]
["2026-10-02T18:53:24.393295+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.308357+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.313612+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.313755+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.315840+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.316268+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:53:25.316960+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.317713+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.318576+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.320660+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.320833+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.321670+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.321731+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.322472+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.325341+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.326384+00:00", "trade", 14.455, 28.0]
["2026-10-02T18:53:25.337987+00:00", "trade", 14.455, 81.0]
["2026-10-02T18:53:25.338170+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.345313+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.359102+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.376285+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.384189+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.388236+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.421939+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.428023+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.428284+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.444901+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:53:25.445241+00:00", "trade", 14.455, 44.0]
["2026-10-02T18:53:25.455862+00:00", "trade", 14.455, 36.0]
["2026-10-02T18:53:25.563479+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.571121+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:53:25.609554+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:53:25.609555+00:00", "trade", 14.46, 30.0]
["2026-10-02T18:53:25.609556+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:25.609558+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:25.609575+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609576+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:25.609577+00:00", "trade", 14.46, 234.0]
["2026-10-02T18:53:25.609597+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609603+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609610+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609619+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:53:25.609624+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609638+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609651+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609657+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609671+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609676+00:00", "trade", 14.46, 62.0]
["2026-10-02T18:53:25.609677+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:53:25.609691+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609699+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609705+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609795+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609801+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609832+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:25.609867+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609893+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:25.609899+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:25.609908+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609936+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:53:25.609955+00:00", "trade", 14.46, 62.0]
["2026-10-02T18:53:25.609957+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:25.609963+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:53:25.609965+00:00", "trade", 14.46, 66.0]
["2026-10-02T18:53:25.609966+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:53:25.609967+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.609968+00:00", "trade", 14.46, 60.0]
["2026-10-02T18:53:25.609997+00:00", "trade", 14.46, 66.0]
["2026-10-02T18:53:25.610014+00:00", "trade", 14.46, 63.0]
["2026-10-02T18:53:25.610015+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:53:25.610032+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.610115+00:00", "trade", 14.46, 40.0]
["2026-10-02T18:53:25.610144+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:53:25.610159+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:53:25.610160+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.610213+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:53:25.610217+00:00", "quote", 14.46, 14.46]
["2026-10-02T18:53:25.610324+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.610612+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.610625+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.610629+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.610644+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.610675+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.610744+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.610769+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.611099+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.611223+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.611316+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.611672+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.611937+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.615139+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.645952+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.646215+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.647008+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.647162+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.656175+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:25.670317+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:26.032279+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:26.032328+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:26.032902+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:26.198283+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:26.214786+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:27.003238+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:27.004124+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:27.004660+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:27.005108+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:28.120843+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:28.345390+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:31.459671+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:31.460120+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:31.523233+00:00", "trade", 14.4603, 36.0]
["2026-10-02T18:53:31.593384+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:31.593845+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:31.942940+00:00", "trade", 14.4675, 2.0]
["2026-10-02T18:53:32.268036+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:32.590163+00:00", "trade", 14.4618, 18.0]
["2026-10-02T18:53:34.009435+00:00", "trade", 14.465, 10.0]
["2026-10-02T18:53:34.019203+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:53:34.409799+00:00", "trade", 14.468, 9.0]
["2026-10-02T18:53:36.410437+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:53:37.063094+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:53:38.892321+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:39.189818+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:39.190277+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:40.245806+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:40.246261+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:40.246574+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:40.246725+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:40.247030+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:40.247052+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:40.247186+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:40.247529+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:41.382734+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:41.383184+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:41.383368+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:41.383812+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:41.383825+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:41.383881+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:41.415633+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:43.001074+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:46.103758+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:46.575646+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:46.886924+00:00", "trade", 14.468, 1.0]
["2026-10-02T18:53:48.531144+00:00", "trade", 14.4623, 100.0]
["2026-10-02T18:53:49.382606+00:00", "trade", 14.4601, 14.0]
["2026-10-02T18:53:50.147932+00:00", "trade", 14.4599, 5.0]
["2026-10-02T18:53:50.483990+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:51.291651+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:51.291711+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:53:51.303596+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:51.622754+00:00", "trade", 14.4632, 38.0]
["2026-10-02T18:53:54.521723+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:54.522178+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:55.587776+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:55.588242+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:58.490441+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:53:58.490447+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:53:58.490900+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:00.360313+00:00", "trade", 14.47, 17.0]
["2026-10-02T18:54:01.951441+00:00", "trade", 14.465, 49.0]
["2026-10-02T18:54:01.951682+00:00", "trade", 14.465, 27.0]
["2026-10-02T18:54:01.951850+00:00", "trade", 14.465, 14.0]
["2026-10-02T18:54:01.951967+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:54:01.952112+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:54:01.953961+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:01.954431+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:04.998370+00:00", "trade", 14.465, 10.0]
["2026-10-02T18:54:04.999083+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:54:05.416151+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:05.416622+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:06.963641+00:00", "trade", 14.465, 7.0]
["2026-10-02T18:54:06.964340+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:54:07.532960+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:08.553640+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:54:08.554142+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:08.554598+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:08.556085+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:08.987299+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:08.987764+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:10.192064+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:10.192711+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:11.544037+00:00", "trade", 14.462, 4.0]
["2026-10-02T18:54:12.511908+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:12.511956+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:13.501979+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:14.743429+00:00", "trade", 14.4623, 61.0]
["2026-10-02T18:54:15.028419+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:15.029746+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:15.029773+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:20.528687+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:20.545054+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:54:20.547463+00:00", "trade", 14.465, 50.0]
["2026-10-02T18:54:20.556454+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:54:26.322471+00:00", "trade", 14.465, 48.0]
["2026-10-02T18:54:26.323131+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:54:27.433385+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:27.433685+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:28.694432+00:00", "trade", 14.4637, 27.0]
["2026-10-02T18:54:33.442608+00:00", "trade", 14.465, 13.0]
["2026-10-02T18:54:34.106547+00:00", "trade", 14.47, 600.0]
["2026-10-02T18:54:34.107372+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:34.107375+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:54:34.107749+00:00", "trade", 14.465, 67.0]
["2026-10-02T18:54:34.108305+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:34.110349+00:00", "trade", 14.465, 63.0]
["2026-10-02T18:54:34.113718+00:00", "trade", 14.465, 55.0]
["2026-10-02T18:54:34.117190+00:00", "trade", 14.465, 6.0]
["2026-10-02T18:54:34.120388+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:54:39.607300+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:54:39.608204+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:39.608661+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:39.608669+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:40.348837+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:40.348875+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:40.348882+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:40.348924+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:40.349295+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:40.349720+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:41.527170+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:42.085746+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:45.705829+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:45.753552+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:45.753580+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:45.954594+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:54:46.756128+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:54:46.756395+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:46.757043+00:00", "trade", 14.465, 4.0]
["2026-10-02T18:54:46.757128+00:00", "trade", 14.465, 135.0]
["2026-10-02T18:54:46.760378+00:00", "trade", 14.465, 99.0]
["2026-10-02T18:54:47.402858+00:00", "trade", 14.465, 105.0]
["2026-10-02T18:54:47.719643+00:00", "trade", 14.465, 25.0]
["2026-10-02T18:54:50.156827+00:00", "trade", 14.4661, 6.0]
["2026-10-02T18:54:50.158251+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:50.158707+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:52.942110+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:54.871259+00:00", "trade", 14.465, 6.0]
["2026-10-02T18:54:54.873981+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:54:56.381150+00:00", "trade", 14.465, 500.0]
["2026-10-02T18:54:58.982953+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:58.984502+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:54:59.449281+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:00.070978+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:00.654991+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:55:01.000194+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:01.000266+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:01.000696+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:02.000901+00:00", "trade", 14.4639, 14.0]
["2026-10-02T18:55:02.001072+00:00", "trade", 14.4636, 6.0]
["2026-10-02T18:55:02.527711+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:55:02.527765+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:55:02.527794+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:55:02.527829+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:55:02.527953+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:55:02.529022+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:02.529482+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:02.536890+00:00", "trade", 14.465, 1000.0]
["2026-10-02T18:55:02.538150+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:55:02.541459+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:55:02.543776+00:00", "trade", 14.465, 37.0]
["2026-10-02T18:55:02.543778+00:00", "trade", 14.465, 149.0]
["2026-10-02T18:55:02.544227+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:02.544323+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:55:02.544357+00:00", "trade", 14.46, 61.0]
["2026-10-02T18:55:02.544398+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:55:02.544437+00:00", "trade", 14.465, 600.0]
["2026-10-02T18:55:02.544864+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:02.545216+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:02.545398+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:02.545448+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:02.545822+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:55:02.545825+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:55:02.545825+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:55:02.545827+00:00", "trade", 14.46, 85.0]
["2026-10-02T18:55:02.545892+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:55:02.545968+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:02.546103+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:55:02.546107+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:55:02.546112+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:55:02.546114+00:00", "trade", 14.46, 12.0]
["2026-10-02T18:55:02.546119+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:55:02.546221+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:55:02.546288+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.546302+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.546308+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.546586+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.546686+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.546704+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.546705+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.546927+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.546949+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.546986+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:02.546994+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.547090+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.547107+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.547510+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:55:02.548144+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.548182+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.548976+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.549465+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.550701+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.550880+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.551133+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:55:02.551500+00:00", "trade", 14.465, 11.0]
["2026-10-02T18:55:02.552670+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:55:02.559276+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:55:02.559775+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.559795+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.560309+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.570423+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:02.572067+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.572533+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.572663+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:55:02.572985+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.573127+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.573150+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.583156+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.583186+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.583234+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.583258+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.624228+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.625171+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.625215+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:02.658358+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:02.659122+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:03.029256+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:03.029281+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:03.228488+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:04.316580+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:55:06.154231+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:06.512274+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:06.512334+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:06.512390+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:06.512436+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:06.512497+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:06.521387+00:00", "trade", 14.455, 1000.0]
["2026-10-02T18:55:06.524622+00:00", "trade", 14.455, 200.0]
["2026-10-02T18:55:06.525894+00:00", "trade", 14.455, 200.0]
["2026-10-02T18:55:06.528880+00:00", "trade", 14.455, 600.0]
["2026-10-02T18:55:06.909172+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:08.422285+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:08.423232+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:08.423243+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:08.432198+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:11.171589+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:11.188223+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:11.188500+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:11.204591+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:55:11.208943+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:11.208950+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:55:11.208952+00:00", "trade", 14.455, 200.0]
["2026-10-02T18:55:11.208983+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:11.791506+00:00", "trade", 14.46, 20.0]
["2026-10-02T18:55:11.791506+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:11.791510+00:00", "trade", 14.46, 80.0]
["2026-10-02T18:55:11.791510+00:00", "trade", 14.46, 800.0]
["2026-10-02T18:55:11.791511+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:55:11.791513+00:00", "trade", 14.46, 2.0]
["2026-10-02T18:55:11.791520+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:11.791534+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:55:11.791535+00:00", "trade", 14.46, 500.0]
["2026-10-02T18:55:11.791536+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:55:11.791591+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:11.791625+00:00", "trade", 14.46, 300.0]
["2026-10-02T18:55:11.791626+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:11.791637+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:55:11.791644+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:55:11.791663+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:11.791677+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:55:11.791692+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:55:11.791694+00:00", "trade", 14.46, 6.0]
["2026-10-02T18:55:11.791885+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:55:11.791961+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.791997+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792057+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:55:11.792235+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792244+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792252+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792272+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792301+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792339+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792418+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792435+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792456+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792497+00:00", "trade", 14.465, 8.0]
["2026-10-02T18:55:11.792522+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792544+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792636+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792649+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792765+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792910+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792979+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.792981+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.793019+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.793648+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.794127+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.794287+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.794373+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.795310+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.800127+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.800641+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.800653+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.803620+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.803644+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.805185+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:11.871229+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:12.318491+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:12.328202+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:12.979862+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:55:12.981266+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:14.352714+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:14.354393+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:16.335997+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:16.368353+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:17.482753+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:17.483685+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:17.483719+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:17.483968+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:20.052881+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:20.101403+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:22.439755+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:22.664414+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:24.309137+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:25.654002+00:00", "trade", 14.4671, 100.0]
["2026-10-02T18:55:25.655262+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:27.354686+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:28.151340+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:28.593350+00:00", "trade", 14.465, 10.0]
["2026-10-02T18:55:28.623555+00:00", "trade", 14.465, 20.0]
["2026-10-02T18:55:28.624327+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:28.624767+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:28.995669+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:55:29.610396+00:00", "trade", 14.4611, 33.0]
["2026-10-02T18:55:30.816275+00:00", "trade", 14.4598, 100.0]
["2026-10-02T18:55:35.661314+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:55:36.392186+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:36.392676+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:36.393132+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:38.395141+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:55:40.011493+00:00", "trade", 14.465, 1000.0]
["2026-10-02T18:55:40.012963+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:40.039403+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:40.039429+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:41.033295+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:45.025043+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:45.368558+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:45.369066+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:45.369563+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:54.331727+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:55:54.414223+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:55:54.414775+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:54.414776+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:55:54.414778+00:00", "trade", 14.47, 3.0]
["2026-10-02T18:55:54.414779+00:00", "trade", 14.47, 51.0]
["2026-10-02T18:55:54.414781+00:00", "trade", 14.47, 2.0]
["2026-10-02T18:55:54.414784+00:00", "trade", 14.47, 600.0]
["2026-10-02T18:55:54.414785+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:55:54.414788+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:55:54.414788+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:55:54.414795+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:55:54.414803+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:54.414832+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:55:54.414832+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:55:54.414894+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:54.414908+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:54.414914+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:54.414922+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:54.414928+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:54.414935+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:54.415112+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:55:54.415112+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:55:54.415130+00:00", "trade", 14.47, 4.0]
["2026-10-02T18:55:54.415130+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:55:54.415155+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:54.415230+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:55:54.415346+00:00", "trade", 14.47, 4.0]
["2026-10-02T18:55:54.415348+00:00", "trade", 14.47, 19.0]
["2026-10-02T18:55:54.415354+00:00", "trade", 14.47, 174.0]
["2026-10-02T18:55:54.415357+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:55:54.415359+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:55:54.415373+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:55:54.415387+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:55:54.415428+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.415435+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.415456+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.415469+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.415509+00:00", "trade", 14.47, 38.0]
["2026-10-02T18:55:54.415575+00:00", "trade", 14.47, 7.0]
["2026-10-02T18:55:54.416044+00:00", "trade", 14.47, 2.0]
["2026-10-02T18:55:54.416271+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.416509+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.416610+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.417086+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.417093+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.417104+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.420843+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.422454+00:00", "trade", 14.465, 7.0]
["2026-10-02T18:55:54.423213+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.423833+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.428697+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.428826+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.465006+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:55:54.493290+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.578821+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:54.898792+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:55:56.844315+00:00", "trade", 14.48, 1.0]
["2026-10-02T18:56:00.093007+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:00.093962+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:00.103887+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:03.608490+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:03.608517+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:04.709038+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:04.716177+00:00", "trade", 14.475, 38.0]
["2026-10-02T18:56:04.716905+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:56:07.531116+00:00", "trade", 14.48, 700.0]
["2026-10-02T18:56:08.349771+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:09.110802+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:10.524039+00:00", "trade", 14.4603, 7.0]
["2026-10-02T18:56:11.877288+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:11.878166+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:11.880998+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:11.881024+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:11.907986+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:11.908038+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:12.079480+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:17.206757+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:56:22.768734+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:23.427045+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:25.748480+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:56:29.158607+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:29.317019+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:31.200269+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:31.966604+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:56:33.890698+00:00", "trade", 14.48, 100.0]
["2026-10-02T18:56:33.891230+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:33.891238+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:35.521012+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:35.521743+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:35.521801+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:35.522589+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:36.898844+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:56:36.899026+00:00", "trade", 14.475, 100.0]
["2026-10-02T18:56:36.906084+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:56:36.909216+00:00", "trade", 14.475, 200.0]
["2026-10-02T18:56:36.910792+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:56:36.910853+00:00", "trade", 14.475, 17.0]
["2026-10-02T18:56:36.911742+00:00", "trade", 14.475, 2.0]
["2026-10-02T18:56:36.912120+00:00", "trade", 14.475, 168.0]
["2026-10-02T18:56:36.913111+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:36.913567+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:36.916652+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:56:36.916663+00:00", "trade", 14.47, 20.0]
["2026-10-02T18:56:36.916665+00:00", "trade", 14.47, 13.0]
["2026-10-02T18:56:36.916667+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:56:36.916667+00:00", "trade", 14.47, 69.0]
["2026-10-02T18:56:36.916668+00:00", "trade", 14.47, 84.0]
["2026-10-02T18:56:36.916670+00:00", "trade", 14.47, 50.0]
["2026-10-02T18:56:36.916711+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:36.916725+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:36.916731+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:36.916920+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:36.916939+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:56:36.916944+00:00", "trade", 14.47, 8.0]
["2026-10-02T18:56:36.916945+00:00", "trade", 14.47, 300.0]
["2026-10-02T18:56:36.916946+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:36.917044+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:36.917166+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:36.917191+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:36.917240+00:00", "trade", 14.47, 28.0]
["2026-10-02T18:56:36.917241+00:00", "quote", 14.47, 14.48]
["2026-10-02T18:56:36.917242+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:56:36.917243+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.917249+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.917251+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.917260+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.917274+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.917308+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.917322+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.917360+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.917448+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.917466+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.917523+00:00", "trade", 14.47, 19.0]
["2026-10-02T18:56:36.917549+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.917563+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.917627+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.917856+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.917867+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.918216+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.918559+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.918615+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.918864+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.920314+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.921535+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.921979+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.922379+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.922887+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:36.923873+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:56:36.927951+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.928042+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.928067+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.928480+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.929394+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.930455+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.930479+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.935783+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:56:36.935840+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.952623+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:36.967591+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:37.004628+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:37.004676+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:37.129490+00:00", "trade", 14.47, 35.0]
["2026-10-02T18:56:37.207002+00:00", "trade", 14.47, 42.0]
["2026-10-02T18:56:37.216582+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:56:37.221510+00:00", "trade", 14.47, 200.0]
["2026-10-02T18:56:37.221575+00:00", "trade", 14.47, 400.0]
["2026-10-02T18:56:37.222323+00:00", "trade", 14.47, 270.0]
["2026-10-02T18:56:37.222526+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:56:37.223493+00:00", "trade", 14.47, 100.0]
["2026-10-02T18:56:37.364865+00:00", "trade", 14.47, 300.0]
["2026-10-02T18:56:37.679185+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:39.169054+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:42.600298+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:42.600324+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:42.600883+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:42.739949+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:42.739974+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:42.923851+00:00", "trade", 14.47, 8.0]
["2026-10-02T18:56:43.635845+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:43.635885+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:43.645749+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:44.117700+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:56:44.369014+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:44.652639+00:00", "trade", 14.46, 5.0]
["2026-10-02T18:56:44.653191+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:44.653219+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:44.653909+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:56:44.653925+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:44.653944+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:44.653975+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:44.653983+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:44.691831+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:44.692386+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:44.692836+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:44.692846+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:44.692863+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:44.695382+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:56:47.068617+00:00", "quote", 14.46, 14.48]
["2026-10-02T18:56:47.068971+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.069021+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.069034+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.069090+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.069387+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.069601+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.069613+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.069690+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:56:47.069731+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.070149+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.070177+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:56:47.070252+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.070555+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:56:47.070659+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.070689+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.145457+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.145569+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:47.372695+00:00", "trade", 14.47, 4.0]
["2026-10-02T18:56:47.443373+00:00", "trade", 14.465, 3.0]
["2026-10-02T18:56:48.293761+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:48.293791+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:56:48.293997+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:56:48.473422+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:49.849197+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:53.982412+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:53.982439+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:53.983019+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:53.983877+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:53.983926+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:53.983933+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:53.983974+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:53.984509+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:53.996223+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:56:54.017354+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:56:54.038346+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:56:54.096129+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:56:54.473037+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:56:58.043084+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:58.043468+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:58.043494+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:56:58.090181+00:00", "trade", 14.47, 7.0]
["2026-10-02T18:56:58.091036+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:01.303510+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:04.019858+00:00", "trade", 14.4697, 1.0]
["2026-10-02T18:57:04.647789+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:57:04.711399+00:00", "trade", 14.465, 20.0]
["2026-10-02T18:57:04.711853+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:57:04.711907+00:00", "trade", 14.465, 42.0]
["2026-10-02T18:57:04.711959+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:57:04.712010+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:57:04.712540+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:57:04.712542+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:57:04.712633+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:04.712636+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:57:04.712667+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:04.713021+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:04.713151+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:04.713202+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:04.713334+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:04.724856+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:04.724927+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:57:04.725692+00:00", "trade", 14.465, 99.0]
["2026-10-02T18:57:04.725753+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:57:04.753829+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:04.825867+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:04.825921+00:00", "trade", 14.465, 200.0]
["2026-10-02T18:57:04.926864+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:04.926927+00:00", "trade", 14.465, 108.0]
["2026-10-02T18:57:05.027195+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:05.039490+00:00", "trade", 14.465, 92.0]
["2026-10-02T18:57:05.039555+00:00", "trade", 14.465, 8.0]
["2026-10-02T18:57:05.040312+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:05.040713+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:05.040925+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:05.041303+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:05.042253+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:05.042846+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:57:05.043005+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:05.043299+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:05.045400+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:57:05.600899+00:00", "trade", 14.465, 50.0]
["2026-10-02T18:57:05.941965+00:00", "trade", 14.465, 42.0]
["2026-10-02T18:57:05.942029+00:00", "trade", 14.465, 58.0]
["2026-10-02T18:57:05.942943+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:05.943206+00:00", "trade", 14.465, 29.0]
["2026-10-02T18:57:05.943273+00:00", "trade", 14.465, 71.0]
["2026-10-02T18:57:05.944469+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:05.945428+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:05.951811+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:06.968427+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:06.968811+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:06.968837+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:07.417119+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:09.520262+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:09.520398+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:09.520782+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:09.520809+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:09.546971+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:09.554731+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:09.554732+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:09.554733+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:57:09.554735+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:57:09.554737+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:09.554820+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:09.554843+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:09.554891+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:57:09.554893+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:09.555032+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:57:09.555050+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:09.555051+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:57:09.555073+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:57:09.555125+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.555132+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.555147+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.555153+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.555261+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.555279+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:57:09.555357+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.555377+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.555396+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:57:09.555413+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.555504+00:00", "trade", 14.455, 111.0]
["2026-10-02T18:57:09.555505+00:00", "trade", 14.455, 31.0]
["2026-10-02T18:57:09.555864+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.555871+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.555882+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.555910+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.556115+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.556367+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.556515+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.556539+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.556921+00:00", "trade", 14.455, 3.0]
["2026-10-02T18:57:09.558847+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.559380+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.559386+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.559410+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.559876+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.559907+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.559933+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.561788+00:00", "trade", 14.46, 300.0]
["2026-10-02T18:57:09.562565+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.563722+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:57:09.566006+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.566029+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.566036+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.566923+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.571005+00:00", "trade", 14.46, 48.0]
["2026-10-02T18:57:09.571787+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:57:09.578352+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.579066+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.606726+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.607433+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.607886+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.608629+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:57:09.608897+00:00", "trade", 14.455, 90.0]
["2026-10-02T18:57:09.609105+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:57:09.613222+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:57:09.613969+00:00", "trade", 14.455, 73.0]
["2026-10-02T18:57:09.614295+00:00", "trade", 14.455, 42.0]
["2026-10-02T18:57:09.630676+00:00", "trade", 14.455, 58.0]
["2026-10-02T18:57:09.631476+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:57:09.631509+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.631592+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.631969+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.632080+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.632210+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.632367+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.656775+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.657026+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:57:09.657457+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.657908+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.657919+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.669336+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:57:09.673152+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.707117+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:09.709321+00:00", "trade", 14.455, 82.0]
["2026-10-02T18:57:09.721345+00:00", "trade", 14.455, 35.0]
["2026-10-02T18:57:09.736668+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:57:09.809739+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:57:09.936509+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:57:10.035857+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:10.036308+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:10.036315+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:10.944520+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:10.944980+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:11.308127+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:11.687731+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:11.948532+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:16.571068+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:16.926560+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:17.048887+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:17.580329+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:17.580559+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:17.580600+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:17.582450+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:18.228933+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:18.572456+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:57:20.609781+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:20.609808+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:22.868278+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:57:22.872844+00:00", "trade", 14.455, 181.0]
["2026-10-02T18:57:22.883984+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:57:24.341820+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:24.342219+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:24.388412+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:24.497881+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:24.545045+00:00", "trade", 14.455, 200.0]
["2026-10-02T18:57:25.378315+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:25.378698+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:25.378725+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:26.136597+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:27.124301+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:27.124382+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:27.743281+00:00", "trade", 14.4627, 64.0]
["2026-10-02T18:57:28.152808+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012009+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:57:30.012010+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:57:30.012012+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012014+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012016+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:57:30.012016+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012019+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012019+00:00", "trade", 14.46, 33.0]
["2026-10-02T18:57:30.012064+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012078+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012133+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012165+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012166+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012175+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012190+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012191+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:57:30.012193+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012194+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012195+00:00", "trade", 14.46, 6.0]
["2026-10-02T18:57:30.012195+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012201+00:00", "trade", 14.46, 2.0]
["2026-10-02T18:57:30.012202+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012202+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012204+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:57:30.012210+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012217+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012218+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012220+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012221+00:00", "trade", 14.46, 134.0]
["2026-10-02T18:57:30.012226+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012231+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012234+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012238+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:57:30.012239+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012246+00:00", "trade", 14.46, 15.0]
["2026-10-02T18:57:30.012252+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:57:30.012252+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012260+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012263+00:00", "trade", 14.46, 66.0]
["2026-10-02T18:57:30.012280+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012289+00:00", "trade", 14.46, 2.0]
["2026-10-02T18:57:30.012289+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:57:30.012293+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012313+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012335+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012357+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:57:30.012368+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:57:30.012369+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:57:30.012409+00:00", "trade", 14.46, 98.0]
["2026-10-02T18:57:30.012439+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:30.012564+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:30.012667+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:30.012889+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:30.013161+00:00", "trade", 14.46, 11.0]
["2026-10-02T18:57:30.013676+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:30.014255+00:00", "trade", 14.465, 148.0]
["2026-10-02T18:57:30.014729+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:30.014732+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:30.016530+00:00", "trade", 14.465, 20.0]
["2026-10-02T18:57:31.330465+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:57:33.653163+00:00", "trade", 14.4625, 52.0]
["2026-10-02T18:57:33.661148+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:34.158669+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:57:34.159500+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:34.160016+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:34.160496+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:34.160950+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:34.169900+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:34.727125+00:00", "trade", 14.468, 1.0]
["2026-10-02T18:57:35.084664+00:00", "trade", 14.4625, 50.0]
["2026-10-02T18:57:35.086570+00:00", "trade", 14.4625, 33.0]
["2026-10-02T18:57:35.132387+00:00", "trade", 14.47, 2138.0]
["2026-10-02T18:57:35.133631+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:36.039143+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:36.768677+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:40.310020+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:40.691922+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:40.855237+00:00", "trade", 14.4627, 74.0]
["2026-10-02T18:57:42.038483+00:00", "trade", 14.47, 1.0]
["2026-10-02T18:57:43.266521+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:43.266980+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:47.467371+00:00", "trade", 14.4628, 300.0]
["2026-10-02T18:57:48.420512+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:50.370305+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:57:50.808392+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:52.322261+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:52.322700+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:53.024329+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:53.032560+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:57:53.032636+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:57:53.032712+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:57:53.032803+00:00", "trade", 14.465, 12.0]
["2026-10-02T18:57:53.033261+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:57:53.033547+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:57:53.033576+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:53.034009+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:57:53.034027+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:53.034070+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:57:53.034599+00:00", "trade", 14.465, 12.0]
["2026-10-02T18:57:53.034675+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:57:53.034857+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:53.035346+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:57:53.035408+00:00", "trade", 14.465, 4.0]
["2026-10-02T18:57:53.035469+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:57:53.036354+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:57:53.036456+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:57:53.037119+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:57:53.037181+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:53.037362+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:57:53.038380+00:00", "trade", 14.465, 19.0]
["2026-10-02T18:57:53.039350+00:00", "trade", 14.465, 5.0]
["2026-10-02T18:57:54.719873+00:00", "trade", 14.465, 62.0]
["2026-10-02T18:57:54.721156+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:54.721604+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:55.401443+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:57:58.173823+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:00.579482+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:00.869535+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:00.869582+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:01.092373+00:00", "trade", 14.465, 37.0]
["2026-10-02T18:58:01.093084+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:58:01.093244+00:00", "trade", 14.465, 15.0]
["2026-10-02T18:58:03.210713+00:00", "trade", 14.465, 50.0]
["2026-10-02T18:58:03.531872+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:04.123877+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:04.739568+00:00", "trade", 14.465, 67.0]
["2026-10-02T18:58:06.132264+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:08.275995+00:00", "trade", 14.465, 2.0]
["2026-10-02T18:58:08.318053+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:58:08.318081+00:00", "trade", 14.465, 38.0]
["2026-10-02T18:58:08.328666+00:00", "trade", 14.465, 26.0]
["2026-10-02T18:58:09.905676+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:58:11.130852+00:00", "trade", 14.465, 1.0]
["2026-10-02T18:58:13.147288+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:58:13.147349+00:00", "trade", 14.465, 100.0]
["2026-10-02T18:58:13.147611+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:14.438237+00:00", "trade", 14.46, 38.0]
["2026-10-02T18:58:14.438239+00:00", "trade", 14.46, 10.0]
["2026-10-02T18:58:14.438240+00:00", "trade", 14.46, 36.0]
["2026-10-02T18:58:14.438258+00:00", "trade", 14.46, 264.0]
["2026-10-02T18:58:14.438274+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:14.438283+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:14.438290+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:14.438296+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:14.438303+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:14.438316+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:14.438323+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:14.438531+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:58:14.438692+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:14.438776+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:14.438834+00:00", "quote", 14.46, 14.47]
["2026-10-02T18:58:14.438842+00:00", "trade", 14.46, 168.0]
["2026-10-02T18:58:14.438843+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:58:14.438843+00:00", "quote", 14.45, 14.47]
["2026-10-02T18:58:14.438871+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.438916+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.438919+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.438925+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.439030+00:00", "trade", 14.46, 1.0]
["2026-10-02T18:58:14.439091+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.439118+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.439172+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.439320+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.439415+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.439829+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.439853+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.439877+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.439889+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.439989+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.440500+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.440556+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.440577+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.440973+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.441022+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.442821+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.445488+00:00", "trade", 14.46, 200.0]
["2026-10-02T18:58:14.464407+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.464975+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:58:14.465011+00:00", "trade", 14.46, 100.0]
["2026-10-02T18:58:14.465087+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.465502+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.465959+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.516714+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.516763+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.575351+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.575431+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.575824+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:14.576282+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:15.468121+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:15.468348+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:15.468570+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:15.468806+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:16.405341+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:16.405726+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:16.529560+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:18.797958+00:00", "trade", 14.4638, 59.0]
["2026-10-02T18:58:19.566596+00:00", "trade", 14.4638, 41.0]
["2026-10-02T18:58:21.220415+00:00", "trade", 14.4638, 18.0]
["2026-10-02T18:58:25.749365+00:00", "trade", 14.4644, 35.0]
["2026-10-02T18:58:28.597338+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:28.597820+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:29.291411+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:29.291865+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:30.102785+00:00", "trade", 14.4578, 252.0]
["2026-10-02T18:58:30.103541+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:58:32.305467+00:00", "trade", 14.455, 33.0]
["2026-10-02T18:58:33.767252+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:33.767708+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:33.791504+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:58:34.558527+00:00", "trade", 14.455, 24.0]
["2026-10-02T18:58:36.618411+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:37.312204+00:00", "trade", 14.4585, 385.0]
["2026-10-02T18:58:38.355451+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:38.624396+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:40.317689+00:00", "trade", 14.455, 119.0]
["2026-10-02T18:58:40.321925+00:00", "trade", 14.455, 181.0]
["2026-10-02T18:58:43.694243+00:00", "trade", 14.4636, 31.0]
["2026-10-02T18:58:44.463674+00:00", "trade", 14.458, 1.0]
["2026-10-02T18:58:44.495913+00:00", "trade", 14.45, 10.0]
["2026-10-02T18:58:44.873910+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:58:44.880067+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:58:44.880130+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:58:44.880952+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:58:44.881237+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:58:44.881696+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:58:47.236558+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:48.434630+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:48.434686+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:49.557768+00:00", "trade", 14.45, 4.0]
["2026-10-02T18:58:49.558647+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:49.559104+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:50.151013+00:00", "trade", 14.4501, 23.0]
["2026-10-02T18:58:50.592687+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:52.517043+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:52.518628+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:54.064201+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:54.786727+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:54.799869+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:58:56.692229+00:00", "trade", 14.458, 1.0]
["2026-10-02T18:58:56.692600+00:00", "trade", 14.458, 1.0]
["2026-10-02T18:59:00.040533+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:00.355647+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:00.357668+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:01.419654+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:59:01.422415+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:01.422679+00:00", "trade", 14.455, 5.0]
["2026-10-02T18:59:01.871846+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:02.258134+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:02.258866+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:02.259552+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:02.259606+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:02.259671+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:02.260340+00:00", "trade", 14.455, 5.0]
["2026-10-02T18:59:02.261097+00:00", "trade", 14.455, 14.0]
["2026-10-02T18:59:02.261165+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:02.262039+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:02.263148+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:02.265605+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:02.266614+00:00", "trade", 14.455, 10.0]
["2026-10-02T18:59:02.699583+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:04.057983+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:04.058021+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:04.058688+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:08.634326+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:08.634327+00:00", "trade", 14.45, 100.0]
["2026-10-02T18:59:08.635029+00:00", "trade", 14.455, 200.0]
["2026-10-02T18:59:10.995328+00:00", "trade", 14.455, 4.0]
["2026-10-02T18:59:16.735324+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:59:17.820705+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:59:18.303063+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:18.953176+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:19.738245+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:59:19.761149+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:20.340208+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:20.340260+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:22.528451+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:24.029160+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:24.029667+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:24.029680+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:24.029879+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:24.079582+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:24.318117+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:59:24.558565+00:00", "trade", 14.45, 4.0]
["2026-10-02T18:59:26.685774+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:28.011613+00:00", "trade", 14.455, 2.0]
["2026-10-02T18:59:28.231242+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:59:30.050544+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:30.366520+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:59:30.445292+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:32.252960+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:59:35.515531+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:59:35.515620+00:00", "trade", 14.45, 3.0]
["2026-10-02T18:59:35.516238+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:59:36.074927+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:36.420039+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:37.990959+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:59:37.991403+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:38.064521+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:39.170411+00:00", "trade", 14.45, 2.0]
["2026-10-02T18:59:39.171135+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:39.178317+00:00", "trade", 14.45, 1.0]
["2026-10-02T18:59:40.197103+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:44.261305+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:44.292122+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:59:44.448556+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:50.033192+00:00", "trade", 14.45, 2.0]
["2026-10-02T18:59:50.037333+00:00", "trade", 14.455, 1.0]
["2026-10-02T18:59:50.083188+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:59:52.045512+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:52.773510+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:55.236754+00:00", "trade", 14.45, 77.0]
["2026-10-02T18:59:55.236760+00:00", "quote", 14.45, 14.46]
["2026-10-02T18:59:58.345711+00:00", "trade", 14.455, 100.0]
["2026-10-02T18:59:58.347025+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:58.348188+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:58.349209+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:58.350268+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:58.351441+00:00", "trade", 14.455, 19.0]
["2026-10-02T18:59:58.352567+00:00", "trade", 14.455, 5.0]
["2026-10-02T19:00:00.001976+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:00.003806+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:00.248283+00:00", "trade", 14.45, 97.0]
["2026-10-02T19:00:00.248284+00:00", "trade", 14.45, 22.0]
["2026-10-02T19:00:00.248285+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:00:00.248287+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:00:00.248317+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:00:00.248351+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:00.248358+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:00.248378+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:00:00.248459+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:00.248466+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:00.248476+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:00.248516+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:00.248654+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:00.248709+00:00", "trade", 14.45, 7.0]
["2026-10-02T19:00:00.248711+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:00:00.248711+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:00:00.248713+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:00:00.248716+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:00:00.248716+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:00:00.248719+00:00", "trade", 14.45, 7.0]
["2026-10-02T19:00:00.248719+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:00:00.248720+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:00:00.248748+00:00", "trade", 14.45, 7.0]
["2026-10-02T19:00:00.248748+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.248778+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.248786+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.248791+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.249065+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.249089+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.249215+00:00", "trade", 14.445, 165.0]
["2026-10-02T19:00:00.249524+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.249688+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.249749+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.249780+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.249863+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.250459+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.253303+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.324536+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.324563+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.325273+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.389601+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:00:00.464238+00:00", "trade", 14.445, 35.0]
["2026-10-02T19:00:00.503686+00:00", "trade", 14.445, 22.0]
["2026-10-02T19:00:00.668162+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:00.668190+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:01.028336+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:01.028366+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:01.029321+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:01.029345+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:01.035542+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:01.199327+00:00", "trade", 14.4631, 36.0]
["2026-10-02T19:00:03.783825+00:00", "trade", 14.445, 35.0]
["2026-10-02T19:00:05.660791+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:05.661542+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:09.859022+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:00:10.173690+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:10.173690+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:10.173691+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:00:10.173709+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:10.173716+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:00:10.173718+00:00", "trade", 14.44, 118.0]
["2026-10-02T19:00:10.173718+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:10.173723+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:00:10.173725+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:00:10.173729+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:10.173735+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:10.173741+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:10.173755+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:10.173761+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:10.173768+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:10.173786+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:10.173809+00:00", "trade", 14.44, 382.0]
["2026-10-02T19:00:10.173810+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:00:10.173811+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:10.173928+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:00:10.173964+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:00:10.173999+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:10.174007+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:10.174014+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:10.174051+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:10.174071+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:00:10.174087+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:00:10.174353+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:10.174548+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:10.174574+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:10.175030+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:10.175085+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:10.179305+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:10.212299+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:10.252918+00:00", "trade", 14.435, 99.0]
["2026-10-02T19:00:10.261240+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:00:10.268068+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:00:10.444400+00:00", "trade", 14.438, 1.0]
["2026-10-02T19:00:10.444444+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:11.028880+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:11.028906+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:11.029422+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:11.370349+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:00:14.442728+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:14.724474+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:00:15.671152+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:15.671178+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:15.864053+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:15.864085+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:15.914303+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:15.914329+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:16.367790+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.076782+00:00", "trade", 14.44, 48.0]
["2026-10-02T19:00:18.076782+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.076784+00:00", "trade", 14.44, 1300.0]
["2026-10-02T19:00:18.076785+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.076786+00:00", "trade", 14.44, 60.0]
["2026-10-02T19:00:18.076788+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.076792+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.076796+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.076796+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.076796+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.076816+00:00", "trade", 14.44, 63.0]
["2026-10-02T19:00:18.076834+00:00", "trade", 14.44, 37.0]
["2026-10-02T19:00:18.076836+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.076837+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.076839+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:00:18.076841+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:00:18.076843+00:00", "trade", 14.44, 22.0]
["2026-10-02T19:00:18.076851+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.076875+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.076888+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.076971+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.076978+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.077032+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.077058+00:00", "trade", 14.44, 500.0]
["2026-10-02T19:00:18.077064+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:00:18.077086+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.077177+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.077288+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.077349+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:00:18.077361+00:00", "trade", 14.44, 500.0]
["2026-10-02T19:00:18.077363+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.077364+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:00:18.077366+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.077386+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.077398+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.077398+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.077698+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.077909+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:00:18.077930+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.077944+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.077951+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.077959+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.077966+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:00:18.078285+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:00:18.078402+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:00:18.078402+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.078410+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:00:18.078443+00:00", "trade", 14.44, 78.0]
["2026-10-02T19:00:18.078443+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.078504+00:00", "trade", 14.44, 19.0]
["2026-10-02T19:00:18.078505+00:00", "trade", 14.44, 78.0]
["2026-10-02T19:00:18.078796+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.078887+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.078911+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.079193+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.079221+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.079232+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.079391+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.079496+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.079653+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.079999+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.080103+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.080644+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.080655+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.081111+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.081170+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.084211+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.119555+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.120125+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.120511+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.120558+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.120569+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.129510+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.240270+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:18.240721+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:19.385178+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:19.385631+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:19.387666+00:00", "trade", 14.445, 21.0]
["2026-10-02T19:00:19.388453+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:19.388912+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:19.389377+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:19.392809+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:19.728911+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:19.728987+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:19.729364+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:19.740670+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:19.753648+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:20.014953+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:20.049109+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:20.049560+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:20.050026+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:20.491032+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:20.492620+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:20.493067+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:20.865400+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:20.866231+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:21.055125+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:21.055587+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:21.505486+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:21.506920+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:23.040002+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:23.040637+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:23.040663+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:23.887675+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:24.077768+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:00:24.078319+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:24.078348+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:24.078859+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:24.079210+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:24.079252+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:24.738659+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:00:28.085567+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:28.733785+00:00", "trade", 14.445, 88.0]
["2026-10-02T19:00:29.077733+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:00:30.227884+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:30.238022+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:31.298673+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:34.020917+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:34.020918+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:00:34.020920+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:00:34.020921+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:00:34.020949+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:00:34.020951+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:00:34.020953+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:00:34.020957+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:34.020985+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:34.020994+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:00:34.021168+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:34.021193+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:00:34.021270+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:34.021302+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:34.021349+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:34.021482+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:00:34.021483+00:00", "trade", 14.45, 186.0]
["2026-10-02T19:00:34.021484+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:00:34.021484+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:00:34.021490+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:00:34.021490+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:00:34.021580+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:34.021588+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:34.021888+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:34.021907+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:34.022174+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:34.022837+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:34.024808+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:34.026609+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:34.029914+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:34.183727+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:34.791611+00:00", "trade", 14.455, 14.0]
["2026-10-02T19:00:35.191206+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:00:35.768534+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:37.915336+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:37.915358+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:37.915363+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:38.191612+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:00:39.206547+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:40.075137+00:00", "trade", 14.4612, 66.0]
["2026-10-02T19:00:40.560649+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:42.875833+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:00:42.883037+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:00:43.773088+00:00", "trade", 14.458, 1.0]
["2026-10-02T19:00:43.773452+00:00", "trade", 14.458, 1.0]
["2026-10-02T19:00:44.927538+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:45.127994+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:45.649188+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:46.559296+00:00", "trade", 14.4599, 211.0]
["2026-10-02T19:00:46.559368+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:00:47.576392+00:00", "trade", 14.45, 882.0]
["2026-10-02T19:00:47.577169+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:50.216258+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:00:50.217495+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:50.872889+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:00:51.519130+00:00", "trade", 14.4611, 35.0]
["2026-10-02T19:00:52.087314+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:00:52.673495+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:00:55.484773+00:00", "trade", 14.455, 5.0]
["2026-10-02T19:00:55.521496+00:00", "trade", 14.455, 95.0]
["2026-10-02T19:00:57.046547+00:00", "trade", 14.455, 40.0]
["2026-10-02T19:00:58.086895+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:01:00.046969+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:00.448727+00:00", "trade", 14.455, 7.0]
["2026-10-02T19:01:00.568535+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:01:02.359860+00:00", "trade", 14.45, 30.0]
["2026-10-02T19:01:02.926637+00:00", "trade", 14.456, 43.0]
["2026-10-02T19:01:03.105594+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:03.575331+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:01:03.670971+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:06.028886+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:06.404613+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:06.404633+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:06.404661+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:06.404691+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:06.405506+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:06.420996+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:01:06.421774+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:01:06.422034+00:00", "trade", 14.455, 14.0]
["2026-10-02T19:01:06.422055+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:01:06.422973+00:00", "trade", 14.455, 5.0]
["2026-10-02T19:01:06.423029+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:01:06.423085+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:01:06.423142+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:01:06.423600+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:01:06.423794+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:01:06.424113+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:01:06.424316+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:01:06.425034+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:01:06.425259+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:01:06.425752+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:01:06.426390+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:01:06.426471+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:01:06.427255+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:01:06.441212+00:00", "trade", 14.455, 62.0]
["2026-10-02T19:01:06.441424+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:06.441830+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:01:06.463434+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:06.463869+00:00", "trade", 14.455, 90.0]
["2026-10-02T19:01:06.463912+00:00", "trade", 14.455, 62.0]
["2026-10-02T19:01:06.464561+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:01:06.468314+00:00", "trade", 14.455, 62.0]
["2026-10-02T19:01:06.469601+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:01:06.499059+00:00", "trade", 14.455, 90.0]
["2026-10-02T19:01:07.031327+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:07.031351+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:07.032093+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:09.102282+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:01:10.113399+00:00", "trade", 14.4463, 35.0]
["2026-10-02T19:01:13.039454+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:15.218138+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:15.791595+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:16.366508+00:00", "trade", 14.458, 1.0]
["2026-10-02T19:01:24.596175+00:00", "trade", 14.458, 7.0]
["2026-10-02T19:01:29.187281+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:29.196756+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:29.441213+00:00", "trade", 14.455, 35.0]
["2026-10-02T19:01:30.354188+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:01:31.167977+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:31.328087+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:32.529617+00:00", "trade", 14.46, 700.0]
["2026-10-02T19:01:41.800904+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:45.465775+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:01:46.991237+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:01:48.912142+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:48.912708+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:48.913191+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:49.048325+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:50.877012+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:50.877030+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:50.878176+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:01:53.594143+00:00", "trade", 14.4602, 36.0]
["2026-10-02T19:01:59.125839+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:00.798482+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:02:00.799127+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:02:00.801398+00:00", "trade", 14.455, 194.0]
["2026-10-02T19:02:01.241272+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:02.062219+00:00", "trade", 14.4532, 800.0]
["2026-10-02T19:02:02.076406+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:02:02.076874+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:03.058266+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:08.628275+00:00", "trade", 14.455, 40.0]
["2026-10-02T19:02:08.782639+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:08.782665+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:10.183530+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:02:10.230629+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:12.700809+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:12.701276+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:12.817124+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:14.852458+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:14.853614+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:17.415671+00:00", "trade", 14.4598, 37.0]
["2026-10-02T19:02:18.578279+00:00", "trade", 14.4534, 59.0]
["2026-10-02T19:02:19.121863+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:02:19.573775+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425260+00:00", "trade", 14.4574, 25.0]
["2026-10-02T19:02:21.425304+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425305+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425307+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:02:21.425309+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425310+00:00", "trade", 14.46, 410.0]
["2026-10-02T19:02:21.425311+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425317+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425324+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425331+00:00", "trade", 14.46, 290.0]
["2026-10-02T19:02:21.425332+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:02:21.425333+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425335+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:02:21.425338+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425353+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425354+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425355+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425357+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425361+00:00", "trade", 14.46, 92.0]
["2026-10-02T19:02:21.425361+00:00", "trade", 14.46, 8.0]
["2026-10-02T19:02:21.425373+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425386+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425392+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425406+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425412+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425419+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425425+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425432+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425446+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425452+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425472+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425479+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425559+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425566+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425576+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425589+00:00", "trade", 14.46, 68.0]
["2026-10-02T19:02:21.425592+00:00", "trade", 14.46, 120.0]
["2026-10-02T19:02:21.425593+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425594+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425596+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:02:21.425597+00:00", "trade", 14.46, 80.0]
["2026-10-02T19:02:21.425598+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:02:21.425598+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:02:21.425599+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:02:21.425600+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425601+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425606+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425611+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425613+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425618+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425625+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:02:21.425630+00:00", "trade", 14.46, 80.0]
["2026-10-02T19:02:21.425641+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:02:21.425649+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425679+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425834+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425892+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425894+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:02:21.425894+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425898+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425898+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.425899+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:02:21.425902+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425902+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.425905+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:02:21.425908+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.426001+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.426005+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:02:21.426028+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:02:21.426028+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:02:21.426031+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:02:21.426038+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:02:21.426085+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:02:21.426096+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.426103+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.426124+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.426131+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.426137+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.426302+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.426318+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.426508+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.426529+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.428159+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.429721+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.429944+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.430488+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.432948+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:21.433370+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:21.433622+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.434577+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.434599+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.435024+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.435067+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.436155+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:21.436170+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.436182+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.436204+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.436553+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:21.436696+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.436722+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.436746+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.436827+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.438315+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.438340+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.442942+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:21.444608+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.444712+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:21.461870+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.465315+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.465742+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.468047+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.516139+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.517162+00:00", "trade", 14.465, 38.0]
["2026-10-02T19:02:21.517163+00:00", "trade", 14.465, 38.0]
["2026-10-02T19:02:21.677647+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.798354+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.798819+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:21.805426+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:22.031785+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:22.031811+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:22.034240+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:24.116773+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:02:26.434858+00:00", "trade", 14.465, 20.0]
["2026-10-02T19:02:26.630356+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:26.630383+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:26.633431+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:27.258315+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:27.375983+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:02:28.755071+00:00", "trade", 14.465, 4.0]
["2026-10-02T19:02:28.993736+00:00", "trade", 14.4599, 200.0]
["2026-10-02T19:02:28.995776+00:00", "trade", 14.4599, 27.0]
["2026-10-02T19:02:29.139766+00:00", "trade", 14.465, 5.0]
["2026-10-02T19:02:31.055850+00:00", "trade", 14.465, 125.0]
["2026-10-02T19:02:32.031752+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.033284+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.033311+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.034119+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.034176+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.264308+00:00", "trade", 14.4684, 119.0]
["2026-10-02T19:02:32.655886+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:32.656247+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.656253+00:00", "trade", 14.46, 27.0]
["2026-10-02T19:02:32.656254+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.656255+00:00", "trade", 14.46, 68.0]
["2026-10-02T19:02:32.656262+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.656273+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.656281+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:02:32.656284+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:02:32.656287+00:00", "trade", 14.46, 195.0]
["2026-10-02T19:02:32.656399+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.656422+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.656718+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.656798+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:02:32.656800+00:00", "trade", 14.46, 28.0]
["2026-10-02T19:02:32.656800+00:00", "trade", 14.46, 122.0]
["2026-10-02T19:02:32.656821+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.658545+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.662040+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.662047+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.662396+00:00", "trade", 14.465, 19.0]
["2026-10-02T19:02:32.663550+00:00", "trade", 14.465, 19.0]
["2026-10-02T19:02:32.664551+00:00", "trade", 14.465, 19.0]
["2026-10-02T19:02:32.665506+00:00", "trade", 14.465, 19.0]
["2026-10-02T19:02:32.666955+00:00", "trade", 14.465, 24.0]
["2026-10-02T19:02:32.671526+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.671550+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:32.743046+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:33.092706+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:37.171037+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:37.298579+00:00", "trade", 14.465, 23.0]
["2026-10-02T19:02:37.299818+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:38.051986+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:38.656708+00:00", "trade", 14.465, 3.0]
["2026-10-02T19:02:40.506265+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:40.842633+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:42.765225+00:00", "trade", 14.465, 112.0]
["2026-10-02T19:02:43.072259+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:44.111899+00:00", "trade", 14.468, 1.0]
["2026-10-02T19:02:45.538889+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:47.453372+00:00", "trade", 14.4594, 66.0]
["2026-10-02T19:02:47.455264+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:47.990313+00:00", "trade", 14.4522, 62.0]
["2026-10-02T19:02:51.857313+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:53.004061+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:53.004531+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:55.046331+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:02:55.792773+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:55.898226+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:55.898288+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:55.905451+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:55.905452+00:00", "trade", 14.465, 35.0]
["2026-10-02T19:02:55.905454+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:55.905755+00:00", "trade", 14.465, 38.0]
["2026-10-02T19:02:55.905769+00:00", "trade", 14.465, 49.0]
["2026-10-02T19:02:55.905775+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:55.906031+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:55.906034+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:02:55.906596+00:00", "trade", 14.465, 50.0]
["2026-10-02T19:02:55.912401+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:02:56.185673+00:00", "trade", 14.465, 35.0]
["2026-10-02T19:02:58.116143+00:00", "trade", 14.465, 35.0]
["2026-10-02T19:02:58.394561+00:00", "trade", 14.465, 220.0]
["2026-10-02T19:02:58.394575+00:00", "trade", 14.465, 80.0]
["2026-10-02T19:02:58.395614+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:03:01.091672+00:00", "trade", 14.465, 26.0]
["2026-10-02T19:03:01.714873+00:00", "trade", 14.465, 1805.0]
["2026-10-02T19:03:02.715541+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:03:03.007279+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:03:03.007280+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:03:03.007299+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:03:03.007313+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:03:03.007319+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:03:03.007320+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:03:03.007326+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:03:03.007333+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:03:03.007340+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:03:03.007345+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:03:03.007354+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:03:03.007361+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:03:03.007361+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:03:03.007363+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:03:03.007369+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:03:03.007481+00:00", "trade", 14.46, 15.0]
["2026-10-02T19:03:03.007482+00:00", "trade", 14.46, 15.0]
["2026-10-02T19:03:03.007490+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:03:03.007551+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:03:03.007618+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:03:03.007664+00:00", "trade", 14.46, 14.0]
["2026-10-02T19:03:03.007666+00:00", "trade", 14.46, 24.0]
["2026-10-02T19:03:03.007680+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:03:03.007726+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:03:03.007730+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:03:03.007737+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:03:03.007740+00:00", "trade", 14.46, 35.0]
["2026-10-02T19:03:03.007759+00:00", "trade", 14.46, 78.0]
["2026-10-02T19:03:03.007761+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:03:03.007761+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:03:03.007762+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:03:03.007784+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.007786+00:00", "trade", 14.46, 12.0]
["2026-10-02T19:03:03.007801+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.007807+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.007841+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.007846+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.007853+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.007865+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.008191+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.008231+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.008259+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.008271+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.008713+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.009186+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.009207+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.009283+00:00", "trade", 14.46, 11.0]
["2026-10-02T19:03:03.009457+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.009680+00:00", "trade", 14.46, 8.0]
["2026-10-02T19:03:03.011482+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.011569+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.011873+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.012313+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.016489+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.017709+00:00", "trade", 14.455, 60.0]
["2026-10-02T19:03:03.017766+00:00", "trade", 14.455, 40.0]
["2026-10-02T19:03:03.019744+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.019768+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.019893+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.020382+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.021005+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.028623+00:00", "trade", 14.455, 450.0]
["2026-10-02T19:03:03.029566+00:00", "trade", 14.455, 450.0]
["2026-10-02T19:03:03.033532+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.033557+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.041334+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:03.064236+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.064531+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.066219+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.066917+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:03:03.067120+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.073464+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.074343+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.109839+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.130577+00:00", "trade", 14.455, 91.0]
["2026-10-02T19:03:03.136592+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:03:03.200015+00:00", "trade", 14.455, 9.0]
["2026-10-02T19:03:03.236951+00:00", "trade", 14.455, 500.0]
["2026-10-02T19:03:03.236952+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:03.358607+00:00", "trade", 14.455, 105.0]
["2026-10-02T19:03:03.358608+00:00", "trade", 14.455, 78.0]
["2026-10-02T19:03:03.360000+00:00", "trade", 14.455, 44.0]
["2026-10-02T19:03:03.460704+00:00", "trade", 14.455, 45.0]
["2026-10-02T19:03:03.561410+00:00", "trade", 14.455, 14.0]
["2026-10-02T19:03:03.662103+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:03:03.762525+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:03:03.863334+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:03:03.888554+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:04.139455+00:00", "trade", 14.455, 98.0]
["2026-10-02T19:03:04.169960+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:04.372292+00:00", "trade", 14.455, 183.0]
["2026-10-02T19:03:04.372324+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:04.372354+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:06.510965+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:06.511846+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:06.512111+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:06.513418+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:06.522806+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:06.523083+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:06.687121+00:00", "trade", 14.4586, 10.0]
["2026-10-02T19:03:07.046842+00:00", "trade", 14.4542, 42.0]
["2026-10-02T19:03:07.794258+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:07.794265+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:07.794577+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:07.794993+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:07.795036+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:07.795747+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:08.364536+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:03:09.977232+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:10.702046+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:11.560370+00:00", "trade", 14.4542, 14.0]
["2026-10-02T19:03:12.694027+00:00", "trade", 14.458, 74.0]
["2026-10-02T19:03:12.714529+00:00", "trade", 14.458, 1.0]
["2026-10-02T19:03:13.167699+00:00", "trade", 14.4572, 2.0]
["2026-10-02T19:03:13.169109+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:14.062278+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:03:14.062730+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:14.120106+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:14.430193+00:00", "trade", 14.455, 3000.0]
["2026-10-02T19:03:14.432556+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:14.433023+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:14.552289+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:15.105766+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:16.838134+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:17.020854+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:17.020888+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:17.022755+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:17.629540+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:17.633044+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:17.730603+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:03:18.289504+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:18.290117+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:18.360399+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:03:18.903630+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:18.976313+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:20.026556+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:21.093509+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:21.187257+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:03:21.191178+00:00", "trade", 14.455, 181.0]
["2026-10-02T19:03:21.220739+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:21.643236+00:00", "trade", 14.4589, 43.0]
["2026-10-02T19:03:22.122029+00:00", "trade", 14.45, 536.0]
["2026-10-02T19:03:22.429740+00:00", "trade", 14.458, 44.0]
["2026-10-02T19:03:22.430095+00:00", "trade", 14.458, 1.0]
["2026-10-02T19:03:23.609194+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:25.520039+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:25.521499+00:00", "trade", 14.455, 98.0]
["2026-10-02T19:03:25.555734+00:00", "trade", 14.455, 93.0]
["2026-10-02T19:03:25.557124+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:03:26.635793+00:00", "trade", 14.4515, 207.0]
["2026-10-02T19:03:26.636162+00:00", "trade", 14.4515, 1.0]
["2026-10-02T19:03:27.527253+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:27.636302+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:27.636769+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:30.047717+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:30.047794+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:30.047828+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:30.048209+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:30.055923+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:30.135327+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:30.198278+00:00", "trade", 14.455, 39.0]
["2026-10-02T19:03:30.299006+00:00", "trade", 14.455, 12.0]
["2026-10-02T19:03:30.299796+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:30.617277+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:31.351011+00:00", "trade", 14.455, 30.0]
["2026-10-02T19:03:31.589314+00:00", "trade", 14.455, 1000.0]
["2026-10-02T19:03:32.030242+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:32.579408+00:00", "trade", 14.4543, 100.0]
["2026-10-02T19:03:32.595490+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:32.595518+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:33.612242+00:00", "trade", 14.4543, 300.0]
["2026-10-02T19:03:33.613111+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:03:33.613113+00:00", "trade", 14.455, 96.0]
["2026-10-02T19:03:33.613149+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:33.613201+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:33.613908+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:33.614365+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:33.621461+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:03:33.713559+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:03:33.714334+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:34.640489+00:00", "trade", 14.4543, 96.0]
["2026-10-02T19:03:36.522260+00:00", "trade", 14.4545, 26.0]
["2026-10-02T19:03:39.322826+00:00", "trade", 14.458, 1.0]
["2026-10-02T19:03:39.609556+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:39.701949+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:39.702412+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:41.183170+00:00", "trade", 14.4572, 1.0]
["2026-10-02T19:03:41.183997+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:41.277260+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:41.762294+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:45.067038+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:45.067065+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:45.280538+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:45.280574+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:45.639107+00:00", "trade", 14.4599, 100.0]
["2026-10-02T19:03:47.915104+00:00", "trade", 14.4542, 24.0]
["2026-10-02T19:03:51.939975+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:03:53.545747+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:53.594366+00:00", "trade", 14.4582, 35.0]
["2026-10-02T19:03:53.619635+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:54.052826+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:55.291386+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:03:55.691401+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:03:55.781690+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:56.029770+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:56.029856+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:56.031637+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:56.293647+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:56.293699+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:56.293828+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:56.293877+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:56.293886+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:56.294751+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:56.302066+00:00", "trade", 14.455, 1000.0]
["2026-10-02T19:03:56.303518+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:03:56.306063+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:03:56.309048+00:00", "trade", 14.455, 600.0]
["2026-10-02T19:03:56.339582+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:03:59.079899+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:59.095082+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:03:59.523890+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:03:59.523916+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:00.055858+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:00.055883+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:00.095788+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:04:00.346538+00:00", "trade", 14.455, 764.0]
["2026-10-02T19:04:00.346569+00:00", "trade", 14.455, 6.0]
["2026-10-02T19:04:02.425798+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:02.425804+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:02.783658+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:04:02.783666+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:02.783685+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:02.783692+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:02.784135+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:02.784193+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:02.784381+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:02.784396+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:02.793999+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:04:02.894858+00:00", "trade", 14.455, 30.0]
["2026-10-02T19:04:03.550610+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:03.700240+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:03.895504+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:04:06.224130+00:00", "trade", 14.455, 3000.0]
["2026-10-02T19:04:06.524400+00:00", "trade", 14.4551, 28.0]
["2026-10-02T19:04:10.650381+00:00", "trade", 14.4576, 65.0]
["2026-10-02T19:04:11.430596+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:04:11.431336+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:04:11.437637+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:04:11.438421+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:11.438879+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:12.102136+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:04:12.102148+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:12.102260+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:12.102287+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:12.102834+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:12.202774+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:04:12.203560+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:04:12.204247+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:04:12.222655+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:04:16.551040+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:04:18.186374+00:00", "trade", 14.45, 138.0]
["2026-10-02T19:04:18.820719+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.820720+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:04:18.820722+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:04:18.820724+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:04:18.820726+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.820727+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:04:18.820747+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.820753+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.820760+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.820766+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.820772+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.820780+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.820787+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.820978+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.821002+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:04:18.821007+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:04:18.821009+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:04:18.821077+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.821097+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.821146+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.821267+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:04:18.821282+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.821289+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.821296+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:04:18.821296+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:04:18.821298+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:04:18.821298+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:04:18.821298+00:00", "trade", 14.45, 11.0]
["2026-10-02T19:04:18.821298+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:04:18.821309+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:04:18.821327+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.821371+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.821393+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.821400+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.821554+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.821573+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.821780+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.821801+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.821806+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.822003+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.822037+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.822078+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.822329+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.822451+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.823852+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.824595+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.825536+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.825899+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.825928+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.832614+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.832636+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.833015+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.833521+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.835514+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.843001+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.843467+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.855160+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.898134+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.908117+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.922851+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.945904+00:00", "trade", 14.445, 7.0]
["2026-10-02T19:04:18.946612+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:18.947072+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:19.410215+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:19.411682+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:19.905565+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:19.994435+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:20.199731+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:20.199757+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:20.293160+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:20.486795+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:20.487136+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:21.568274+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:21.581857+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:21.581916+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:22.935769+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:22.946300+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:22.946359+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:22.946809+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:22.947318+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:22.948175+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:22.948294+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:22.948459+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:22.949329+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:22.950239+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:22.960858+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:04:22.960892+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:22.961283+00:00", "trade", 14.445, 32.0]
["2026-10-02T19:04:22.961298+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:23.030138+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:23.030165+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:23.033496+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:24.034247+00:00", "trade", 14.4581, 35.0]
["2026-10-02T19:04:25.548653+00:00", "trade", 14.445, 179.0]
["2026-10-02T19:04:25.580676+00:00", "trade", 14.445, 138.0]
["2026-10-02T19:04:25.730445+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:25.730841+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:26.736405+00:00", "trade", 14.445, 175.0]
["2026-10-02T19:04:27.737898+00:00", "trade", 14.445, 175.0]
["2026-10-02T19:04:28.538928+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:04:30.102954+00:00", "trade", 14.4435, 3.0]
["2026-10-02T19:04:30.108308+00:00", "trade", 14.448, 1.0]
["2026-10-02T19:04:31.579052+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:04:31.744415+00:00", "trade", 14.445, 20.0]
["2026-10-02T19:04:32.254587+00:00", "trade", 14.4558, 41.0]
["2026-10-02T19:04:32.972179+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:04:33.137857+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:04:33.138788+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:04:33.151466+00:00", "trade", 14.445, 11.0]
["2026-10-02T19:04:33.197510+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:04:33.348009+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:04:36.526417+00:00", "trade", 14.4482, 16.0]
["2026-10-02T19:04:36.891415+00:00", "trade", 14.4477, 1.0]
["2026-10-02T19:04:37.239139+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:37.239908+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:37.296811+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:37.309676+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:04:37.377440+00:00", "trade", 14.442, 7.0]
["2026-10-02T19:04:39.602616+00:00", "trade", 14.4499, 50.0]
["2026-10-02T19:04:39.606491+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:39.941135+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:04:40.001439+00:00", "trade", 14.445, 91.0]
["2026-10-02T19:04:40.002151+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:40.002831+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:40.002840+00:00", "trade", 14.445, 65.0]
["2026-10-02T19:04:40.004209+00:00", "trade", 14.445, 89.0]
["2026-10-02T19:04:40.011778+00:00", "trade", 14.445, 66.0]
["2026-10-02T19:04:40.013215+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:40.035297+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:40.103269+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:04:43.472179+00:00", "trade", 14.4521, 1.0]
["2026-10-02T19:04:43.499861+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:48.825399+00:00", "trade", 14.445, 6.0]
["2026-10-02T19:04:48.916197+00:00", "trade", 14.445, 1000.0]
["2026-10-02T19:04:50.136524+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:04:50.951842+00:00", "trade", 14.445, 17.0]
["2026-10-02T19:04:50.962770+00:00", "trade", 14.4499, 1.0]
["2026-10-02T19:04:51.525951+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:04:52.077034+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:52.077060+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:52.529257+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:52.529283+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:55.501073+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:04:57.687963+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:00.091641+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:00.887668+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:00.887730+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:04.024599+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:05:04.317050+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:05.195395+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:06.528399+00:00", "trade", 14.4452, 9.0]
["2026-10-02T19:05:06.914661+00:00", "trade", 14.4571, 35.0]
["2026-10-02T19:05:07.033612+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:05:07.320757+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:05:07.525934+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:05:09.546052+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:09.906925+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:05:09.908281+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:05:10.548677+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:13.118451+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:13.695383+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:13.695409+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:15.517003+00:00", "trade", 14.4499, 50.0]
["2026-10-02T19:05:18.624363+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:18.827411+00:00", "trade", 14.4455, 3.0]
["2026-10-02T19:05:19.430396+00:00", "trade", 14.4517, 37.0]
["2026-10-02T19:05:19.514324+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:19.514351+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:22.739274+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:27.652977+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:27.653438+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:27.671370+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:05:27.673700+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:05:27.763452+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:27.827047+00:00", "trade", 14.445, 22.0]
["2026-10-02T19:05:27.946198+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:32.296090+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:32.931452+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:32.931489+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:33.197552+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:05:36.530401+00:00", "trade", 14.446, 2.0]
["2026-10-02T19:05:38.154918+00:00", "trade", 14.445, 30.0]
["2026-10-02T19:05:38.175717+00:00", "trade", 14.445, 70.0]
["2026-10-02T19:05:38.176527+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:43.255795+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:05:43.356351+00:00", "trade", 14.445, 44.0]
["2026-10-02T19:05:43.396292+00:00", "trade", 14.445, 28.0]
["2026-10-02T19:05:43.472737+00:00", "trade", 14.445, 14.0]
["2026-10-02T19:05:43.561400+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:05:43.678275+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:05:44.134295+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:05:44.135761+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:44.137492+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:45.772683+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:47.006270+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:05:47.944665+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:05:47.947998+00:00", "trade", 14.45, 600.0]
["2026-10-02T19:05:48.137140+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:05:48.224872+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:48.271912+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:05:48.272627+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:48.273082+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:48.625362+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:48.829403+00:00", "trade", 14.4472, 3.0]
["2026-10-02T19:05:52.571569+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:52.572138+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:53.405346+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:53.406466+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:54.659079+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:05:57.093842+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:05:58.070127+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:05:58.231231+00:00", "trade", 14.442, 20.0]
["2026-10-02T19:05:58.231638+00:00", "trade", 14.442, 1.0]
["2026-10-02T19:05:58.231989+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:05:58.747909+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:58.888987+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:05:59.304794+00:00", "trade", 14.448, 5.0]
["2026-10-02T19:05:59.304822+00:00", "trade", 14.448, 1.0]
["2026-10-02T19:06:01.117495+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:06:01.166214+00:00", "trade", 14.445, 26.0]
["2026-10-02T19:06:01.166281+00:00", "trade", 14.445, 36.0]
["2026-10-02T19:06:01.166466+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:06:01.182443+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:06:03.493377+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:06:03.494027+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:06:04.908222+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:06:04.928750+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:06:05.286755+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:06:06.532400+00:00", "trade", 14.4471, 6.0]
["2026-10-02T19:06:08.220907+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:06:08.220933+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:08.221704+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:09.525718+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:13.054994+00:00", "trade", 14.4561, 9.0]
["2026-10-02T19:06:15.058315+00:00", "trade", 14.442, 42.0]
["2026-10-02T19:06:15.058682+00:00", "trade", 14.442, 1.0]
["2026-10-02T19:06:15.466282+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:06:17.113432+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:06:17.148988+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:06:17.202360+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:06:17.202386+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:17.203132+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:17.209840+00:00", "trade", 14.44, 99.0]
["2026-10-02T19:06:18.311678+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:06:18.831424+00:00", "trade", 14.4443, 2.0]
["2026-10-02T19:06:20.419352+00:00", "trade", 14.445, 27.0]
["2026-10-02T19:06:20.421659+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:06:21.157934+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:21.157962+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:21.209793+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:22.137072+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:22.138076+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:06:22.410296+00:00", "trade", 14.4551, 78.0]
["2026-10-02T19:06:23.915068+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:24.850841+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:06:24.850868+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:24.851060+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:24.851116+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:06:24.851117+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:06:24.851119+00:00", "trade", 14.44, 19.0]
["2026-10-02T19:06:24.851137+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:24.851145+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:24.851151+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:24.851152+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:06:24.851152+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:06:24.851152+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:24.851157+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:06:24.851158+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:24.851159+00:00", "trade", 14.44, 8.0]
["2026-10-02T19:06:24.851165+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:24.851244+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:06:24.851463+00:00", "trade", 14.44, 19.0]
["2026-10-02T19:06:24.851465+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:06:24.851465+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:06:24.851465+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:06:24.851476+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:06:24.851483+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:06:24.851499+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.851532+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:06:24.851545+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.851552+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.851566+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.851700+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:06:24.852271+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.852306+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.852313+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.852565+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.852699+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.852756+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.853531+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.854028+00:00", "trade", 14.43, 94.0]
["2026-10-02T19:06:24.854552+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:06:24.854561+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:06:24.860682+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:06:24.898796+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:06:24.928670+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.928733+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.930952+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:24.932548+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:06:25.577325+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:25.609764+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:25.609789+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:25.615589+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:26.041473+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:06:28.008058+00:00", "trade", 14.4376, 1.0]
["2026-10-02T19:06:30.050284+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:30.050664+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:30.050690+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:30.055531+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:30.891902+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:30.892662+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:06:31.875681+00:00", "trade", 14.438, 5.0]
["2026-10-02T19:06:32.972375+00:00", "trade", 14.4434, 44.0]
["2026-10-02T19:06:34.008516+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:34.719149+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:34.719175+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:34.721085+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:35.390705+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:06:39.532927+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:06:39.533053+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:39.533288+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:39.533313+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:39.533430+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:39.535288+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:39.603942+00:00", "trade", 14.4429, 37.0]
["2026-10-02T19:06:40.143006+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:06:40.892213+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:40.928205+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:06:48.746860+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:48.747239+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:49.167843+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:06:49.167956+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:49.168863+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:06:49.219427+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:06:49.219427+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:49.856016+00:00", "trade", 14.43, 99.0]
["2026-10-02T19:06:49.856017+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:06:49.856023+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:53.169034+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:56.027582+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:57.863875+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:57.864254+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:57.865479+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:58.537854+00:00", "trade", 14.43, 699.0]
["2026-10-02T19:06:58.537855+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:06:58.537855+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:58.537909+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:06:58.537911+00:00", "trade", 14.43, 30.0]
["2026-10-02T19:06:58.537911+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:06:58.537913+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:06:58.537916+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:06:58.537919+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:06:58.537919+00:00", "trade", 14.43, 47.0]
["2026-10-02T19:06:58.537941+00:00", "trade", 14.43, 500.0]
["2026-10-02T19:06:58.537942+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:58.538012+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:58.538067+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:06:58.538097+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:06:58.538163+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.538171+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.538185+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.538463+00:00", "trade", 14.43, 53.0]
["2026-10-02T19:06:58.538501+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.538534+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.538543+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.538550+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.538556+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.538563+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.538570+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.538583+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.538590+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.538695+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:06:58.538911+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.539014+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.539080+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.539975+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.540020+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.540227+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.540656+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.541525+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.542458+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.542542+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.584497+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:06:58.584826+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.594876+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:06:58.606173+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:06:58.606463+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:06:58.606539+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:06:58.606771+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:06:58.608995+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:06:58.611272+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:06:58.611628+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:06:58.611636+00:00", "trade", 14.425, 90.0]
["2026-10-02T19:06:58.613256+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:06:58.614021+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.616850+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:06:58.617172+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.617217+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.617823+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:06:58.695250+00:00", "trade", 14.425, 71.0]
["2026-10-02T19:06:58.780246+00:00", "trade", 14.425, 90.0]
["2026-10-02T19:06:58.803942+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:07:00.372202+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:07:00.373094+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:07:00.373162+00:00", "trade", 14.425, 400.0]
["2026-10-02T19:07:00.373225+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:07:00.373353+00:00", "trade", 14.425, 19.0]
["2026-10-02T19:07:00.374068+00:00", "trade", 14.425, 19.0]
["2026-10-02T19:07:01.373903+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:07:07.032694+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:07:07.378947+00:00", "trade", 14.425, 10.0]
["2026-10-02T19:07:07.728349+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:07:07.956505+00:00", "trade", 14.4525, 41.0]
["2026-10-02T19:07:09.476385+00:00", "trade", 14.45, 16.0]
["2026-10-02T19:07:09.596743+00:00", "trade", 14.425, 9.0]
["2026-10-02T19:07:11.078415+00:00", "trade", 14.425, 3.0]
["2026-10-02T19:07:11.078916+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:07:11.084477+00:00", "trade", 14.425, 400.0]
["2026-10-02T19:07:11.084543+00:00", "trade", 14.425, 128.0]
["2026-10-02T19:07:11.084605+00:00", "trade", 14.425, 72.0]
["2026-10-02T19:07:11.084675+00:00", "trade", 14.425, 28.0]
["2026-10-02T19:07:13.365890+00:00", "trade", 14.425, 20.0]
["2026-10-02T19:07:13.683465+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:07:15.185545+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:07:15.185878+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:07:15.185926+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:07:15.560500+00:00", "trade", 14.42, 9.0]
["2026-10-02T19:07:15.560501+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:07:15.560503+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:07:15.560504+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:07:15.560506+00:00", "trade", 14.42, 70.0]
["2026-10-02T19:07:15.560525+00:00", "trade", 14.42, 30.0]
["2026-10-02T19:07:15.560575+00:00", "trade", 14.42, 38.0]
["2026-10-02T19:07:15.560783+00:00", "trade", 14.42, 118.0]
["2026-10-02T19:07:15.560789+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:07:15.560791+00:00", "trade", 14.42, 560.0]
["2026-10-02T19:07:15.560797+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:07:15.560923+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:07:15.561077+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:07:15.561079+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:07:15.561079+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:07:15.561080+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:07:15.561088+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:07:15.561160+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.561167+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.561181+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.561181+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.561222+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.561345+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.561583+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.561679+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.561727+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.561752+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.561819+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.561844+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.562034+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.562291+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.562315+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.562960+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.563001+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.565547+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.599887+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.600229+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.600253+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.616457+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:15.948663+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:07:16.014453+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.030190+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.030216+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.038214+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.330175+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.330500+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.709152+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.709180+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.929897+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.929905+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.929911+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.929923+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.929964+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:07:16.929965+00:00", "trade", 14.41, 6.0]
["2026-10-02T19:07:16.929967+00:00", "trade", 14.41, 5.0]
["2026-10-02T19:07:16.929968+00:00", "trade", 14.41, 5.0]
["2026-10-02T19:07:16.929971+00:00", "trade", 14.41, 12.0]
["2026-10-02T19:07:16.929972+00:00", "trade", 14.41, 12.0]
["2026-10-02T19:07:16.929973+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:07:16.930424+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:16.931064+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:18.520190+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:18.520216+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:18.668892+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:19.326963+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:19.529334+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:19.530025+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:19.908392+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:21.971248+00:00", "trade", 14.41, 5.0]
["2026-10-02T19:07:21.971311+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:21.971338+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:21.971682+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:21.971870+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:21.972901+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:21.974575+00:00", "trade", 14.415, 7.0]
["2026-10-02T19:07:21.984095+00:00", "trade", 14.41, 6.0]
["2026-10-02T19:07:22.862832+00:00", "trade", 14.4171, 55.0]
["2026-10-02T19:07:24.221468+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:25.263530+00:00", "trade", 14.415, 2.0]
["2026-10-02T19:07:27.946731+00:00", "trade", 14.415, 11.0]
["2026-10-02T19:07:29.339404+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:07:29.340673+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:07:31.761871+00:00", "trade", 14.415, 135.0]
["2026-10-02T19:07:33.340610+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:07:33.340610+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.340630+00:00", "trade", 14.41, 800.0]
["2026-10-02T19:07:33.340631+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.340639+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.340645+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.340653+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.340656+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:07:33.340659+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.340666+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.340673+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.340679+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.340686+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.340692+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.340961+00:00", "trade", 14.41, 74.0]
["2026-10-02T19:07:33.340974+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:07:33.340980+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.341032+00:00", "trade", 14.41, 89.0]
["2026-10-02T19:07:33.341138+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.341173+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:33.341202+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:07:33.341204+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:07:33.341204+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:07:33.341208+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:07:33.341219+00:00", "trade", 14.41, 35.0]
["2026-10-02T19:07:33.341222+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:07:33.341235+00:00", "trade", 14.41, 15.0]
["2026-10-02T19:07:33.341237+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:07:33.341243+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:07:33.341275+00:00", "trade", 14.41, 35.0]
["2026-10-02T19:07:33.341283+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:07:33.341290+00:00", "trade", 14.41, 53.0]
["2026-10-02T19:07:33.341298+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.341306+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.341312+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.341319+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.341337+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:07:33.341477+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.341574+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:07:33.341703+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.341817+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.341928+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.342260+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.342278+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.342386+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.342395+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.342661+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.342912+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.343459+00:00", "trade", 14.405, 50.0]
["2026-10-02T19:07:33.343481+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.344241+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.344272+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:07:33.344394+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:07:33.344515+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:07:33.345554+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:07:33.347385+00:00", "trade", 14.405, 50.0]
["2026-10-02T19:07:33.349161+00:00", "trade", 14.405, 450.0]
["2026-10-02T19:07:33.349215+00:00", "trade", 14.405, 374.0]
["2026-10-02T19:07:33.349217+00:00", "trade", 14.405, 76.0]
["2026-10-02T19:07:33.349262+00:00", "trade", 14.405, 450.0]
["2026-10-02T19:07:33.349302+00:00", "trade", 14.405, 450.0]
["2026-10-02T19:07:33.349343+00:00", "trade", 14.405, 424.0]
["2026-10-02T19:07:33.349354+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:07:33.350042+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.350305+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.350404+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.350507+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.350584+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.350668+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.350750+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:07:33.350826+00:00", "trade", 14.405, 14.0]
["2026-10-02T19:07:33.350900+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.350975+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.351055+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.351129+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.351205+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.351280+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.351356+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.351600+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.351678+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:07:33.352045+00:00", "trade", 14.405, 15.0]
["2026-10-02T19:07:33.366667+00:00", "trade", 14.405, 50.0]
["2026-10-02T19:07:33.366730+00:00", "trade", 14.405, 50.0]
["2026-10-02T19:07:33.366844+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:07:33.373741+00:00", "trade", 14.405, 150.0]
["2026-10-02T19:07:33.373825+00:00", "trade", 14.405, 150.0]
["2026-10-02T19:07:33.378296+00:00", "trade", 14.405, 72.0]
["2026-10-02T19:07:33.378362+00:00", "trade", 14.405, 28.0]
["2026-10-02T19:07:33.378447+00:00", "trade", 14.405, 133.0]
["2026-10-02T19:07:33.379579+00:00", "trade", 14.405, 57.0]
["2026-10-02T19:07:33.394699+00:00", "trade", 14.405, 39.0]
["2026-10-02T19:07:33.440655+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.441123+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.441689+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:33.449646+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:07:33.725637+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:07:33.951238+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.029991+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.030290+00:00", "trade", 14.41, 53.0]
["2026-10-02T19:07:34.031091+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.031169+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.039457+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:07:34.087863+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:07:34.106691+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.106743+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.107264+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.107269+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.171034+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.171428+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.342069+00:00", "trade", 14.405, 6.0]
["2026-10-02T19:07:34.342101+00:00", "trade", 14.405, 300.0]
["2026-10-02T19:07:34.342133+00:00", "trade", 14.405, 63.0]
["2026-10-02T19:07:34.342519+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.342544+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.343073+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.343652+00:00", "trade", 14.405, 90.0]
["2026-10-02T19:07:34.351820+00:00", "trade", 14.405, 9.0]
["2026-10-02T19:07:34.352907+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:07:34.353602+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:07:34.966059+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.966086+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.966835+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:34.966995+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:07:35.029932+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:35.030193+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:07:35.031054+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:35.031080+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:35.032210+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:35.573700+00:00", "trade", 14.4467, 37.0]
["2026-10-02T19:07:35.816891+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:35.816917+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:35.816958+00:00", "trade", 14.41, 73.0]
["2026-10-02T19:07:35.816958+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:07:35.817457+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:35.879173+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:36.788569+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:36.788597+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:36.789272+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:36.889434+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:36.889460+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.019265+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.370030+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551304+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551305+00:00", "trade", 14.41, 400.0]
["2026-10-02T19:07:37.551327+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551328+00:00", "trade", 14.41, 800.0]
["2026-10-02T19:07:37.551329+00:00", "trade", 14.41, 500.0]
["2026-10-02T19:07:37.551334+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:07:37.551334+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:07:37.551335+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:07:37.551337+00:00", "trade", 14.41, 276.0]
["2026-10-02T19:07:37.551368+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551373+00:00", "trade", 14.41, 24.0]
["2026-10-02T19:07:37.551383+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551389+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551416+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551422+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551429+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551564+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551571+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551578+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551584+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551590+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551597+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551600+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:07:37.551601+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551604+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:07:37.551607+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:07:37.551609+00:00", "trade", 14.41, 800.0]
["2026-10-02T19:07:37.551612+00:00", "trade", 14.41, 26.0]
["2026-10-02T19:07:37.551616+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551683+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:07:37.551776+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:07:37.551816+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:07:37.551881+00:00", "trade", 14.41, 800.0]
["2026-10-02T19:07:37.551882+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:07:37.551884+00:00", "trade", 14.41, 40.0]
["2026-10-02T19:07:37.551906+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:07:37.551953+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.551986+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.552174+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.552192+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.552250+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.552290+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.552299+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.552320+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.552346+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.552701+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.552989+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.553863+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.556315+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:37.725146+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:07:37.732544+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:07:38.031464+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.031489+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.032127+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.032138+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.032236+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.032249+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.033103+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.219163+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.355091+00:00", "trade", 14.4438, 48.0]
["2026-10-02T19:07:38.451488+00:00", "trade", 14.412, 25.0]
["2026-10-02T19:07:38.452223+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.452749+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.452836+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.453349+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.453676+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.453759+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.457688+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.881962+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.882438+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.882952+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.883375+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:38.883828+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:40.697227+00:00", "trade", 14.4438, 100.0]
["2026-10-02T19:07:40.698947+00:00", "trade", 14.4438, 15.0]
["2026-10-02T19:07:40.713496+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:40.713957+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:40.728023+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:07:40.728740+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:40.729197+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:40.729680+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:41.570508+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:41.570588+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:41.728410+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:41.798606+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:42.188647+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:42.188688+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:42.189007+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:42.189463+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:42.190541+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:42.771075+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:07:42.772242+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:42.777232+00:00", "trade", 14.415, 22.0]
["2026-10-02T19:07:43.256395+00:00", "trade", 14.4189, 40.0]
["2026-10-02T19:07:43.729013+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:43.729473+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:43.730602+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:45.028424+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:45.276807+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:07:47.798930+00:00", "trade", 14.415, 12.0]
["2026-10-02T19:07:50.763321+00:00", "trade", 14.415, 2.0]
["2026-10-02T19:07:50.764766+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:50.765233+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:51.285780+00:00", "trade", 14.4168, 1000.0]
["2026-10-02T19:07:51.286654+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:07:51.757104+00:00", "trade", 14.415, 47.0]
["2026-10-02T19:07:51.757221+00:00", "trade", 14.415, 174.0]
["2026-10-02T19:07:51.768060+00:00", "trade", 14.415, 12.0]
["2026-10-02T19:07:52.032449+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:52.032905+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:52.033972+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:52.035044+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:52.881578+00:00", "trade", 14.415, 40.0]
["2026-10-02T19:07:52.916760+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:07:53.757854+00:00", "trade", 14.41, 4.0]
["2026-10-02T19:07:57.002557+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:07:57.002991+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:57.002997+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:57.003456+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:57.106956+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:57.282005+00:00", "trade", 14.4342, 15.0]
["2026-10-02T19:07:57.525981+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:07:57.526734+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:57.527168+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:58.465336+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:58.465363+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:58.757898+00:00", "trade", 14.415, 2.0]
["2026-10-02T19:07:59.102057+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:07:59.102452+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:01.098773+00:00", "trade", 14.415, 29.0]
["2026-10-02T19:08:01.102639+00:00", "trade", 14.415, 23.0]
["2026-10-02T19:08:03.677923+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:03.677948+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:03.679095+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:08.744271+00:00", "trade", 14.4101, 100.0]
["2026-10-02T19:08:12.759540+00:00", "trade", 14.42, 105.0]
["2026-10-02T19:08:12.865191+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:08:13.927892+00:00", "trade", 14.415, 16.0]
["2026-10-02T19:08:15.763442+00:00", "trade", 14.415, 208.0]
["2026-10-02T19:08:15.766068+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:08:17.324753+00:00", "trade", 14.415, 10.0]
["2026-10-02T19:08:18.666347+00:00", "trade", 14.415, 84.0]
["2026-10-02T19:08:19.044551+00:00", "trade", 14.415, 12.0]
["2026-10-02T19:08:19.446437+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:08:21.020421+00:00", "trade", 14.415, 97.0]
["2026-10-02T19:08:21.020781+00:00", "trade", 14.415, 2.0]
["2026-10-02T19:08:21.020864+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:08:21.021364+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.030299+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.052274+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:08:21.052406+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.052429+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.053115+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:08:21.053823+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.054279+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.062349+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.174221+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:08:21.174334+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:08:21.174433+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:08:21.174750+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:08:21.174762+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:08:21.174883+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.174942+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.175314+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:08:21.175340+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.205625+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.454491+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.455489+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.456632+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.458079+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.458656+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.459352+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.459570+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.459822+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.460065+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.460284+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.460577+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.460780+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.461052+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.461241+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.461550+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.461703+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.462024+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.462166+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.462504+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.462638+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.462991+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.463100+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.463479+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.463563+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.463960+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.464065+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.464447+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.464528+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.464933+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.464988+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.465422+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.465453+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.465916+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.465935+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.466398+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.466414+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.466886+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.466901+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.467372+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.467385+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.467860+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.467880+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.468344+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.468359+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.468833+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.468850+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.469320+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.469335+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.469802+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.469816+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.470289+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.470304+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.470776+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.470836+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.471259+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.471301+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.471742+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.471764+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.472224+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.472244+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.472715+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.472728+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.473202+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.473236+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.473716+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.473729+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.474192+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.474212+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.474672+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.474690+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.475163+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.475181+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.475650+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.475663+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.476162+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.476611+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.476654+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:21.477073+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:22.001413+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:22.918557+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:08:26.558715+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:08:26.559210+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:26.559671+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:27.356061+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:27.356515+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:27.995071+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:29.779137+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:29.779578+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:30.060008+00:00", "trade", 14.415, 17.0]
["2026-10-02T19:08:30.871224+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:31.330651+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:32.010697+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:08:32.011034+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:32.021072+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:08:32.048356+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:32.370274+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:32.467454+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:08:32.916380+00:00", "trade", 14.4213, 52.0]
["2026-10-02T19:08:33.044086+00:00", "trade", 14.4149, 4.0]
["2026-10-02T19:08:36.643918+00:00", "trade", 14.415, 3.0]
["2026-10-02T19:08:36.644501+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:36.644580+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:38.660944+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:38.660971+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:39.082348+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:40.475354+00:00", "trade", 14.4336, 35.0]
["2026-10-02T19:08:44.071764+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:08:45.723039+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723040+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:08:45.723041+00:00", "trade", 14.42, 4.0]
["2026-10-02T19:08:45.723042+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:08:45.723044+00:00", "trade", 14.42, 1100.0]
["2026-10-02T19:08:45.723048+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:08:45.723053+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723059+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723079+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723086+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723092+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723106+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723113+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723126+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723298+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723319+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:08:45.723320+00:00", "trade", 14.42, 30.0]
["2026-10-02T19:08:45.723325+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:08:45.723326+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:08:45.723406+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:08:45.723415+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723440+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723466+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723498+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723506+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723529+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723539+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723555+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723562+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723604+00:00", "trade", 14.42, 5.0]
["2026-10-02T19:08:45.723617+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723626+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:08:45.723629+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723630+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:08:45.723630+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:08:45.723630+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:08:45.723638+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:08:45.723650+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:08:45.723722+00:00", "trade", 14.42, 53.0]
["2026-10-02T19:08:45.723751+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:08:45.723751+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:08:45.723794+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:08:45.723820+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:08:45.723820+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:45.723827+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:45.723833+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:45.723848+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:45.723864+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:45.724239+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:45.724291+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:45.724329+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:45.724488+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:45.724708+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:45.725223+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:08:45.725255+00:00", "trade", 14.42, 69.0]
["2026-10-02T19:08:45.727357+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:45.728429+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:45.729168+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:45.730444+00:00", "trade", 14.4365, 370.0]
["2026-10-02T19:08:45.730523+00:00", "trade", 14.4399, 30.0]
["2026-10-02T19:08:45.730570+00:00", "trade", 14.438, 600.0]
["2026-10-02T19:08:45.730669+00:00", "trade", 14.42, 19.0]
["2026-10-02T19:08:45.731367+00:00", "trade", 14.43, 1100.0]
["2026-10-02T19:08:45.746645+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:08:45.765579+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:45.996066+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:08:46.037576+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:46.394443+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:46.777876+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:46.778521+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:08:47.288376+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:47.288846+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:47.289360+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:47.289381+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:47.289388+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:47.289843+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:47.704153+00:00", "trade", 14.4218, 140.0]
["2026-10-02T19:08:47.709145+00:00", "trade", 14.4222, 360.0]
["2026-10-02T19:08:48.089530+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:08:48.090248+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:08:48.093562+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:08:48.108000+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:08:48.447869+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:08:48.447927+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.448312+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:48.448648+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:08:48.449342+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.449823+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.449848+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.450311+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.450322+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.450766+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.450775+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.450800+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.450811+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.450818+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.451244+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.451260+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.451741+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.451778+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.452199+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.452219+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.452225+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.452244+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.452675+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.452694+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.453161+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.453174+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.453615+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.453649+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.453663+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.454089+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.454113+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.454148+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.454541+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.454592+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.454600+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.454640+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.455001+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.455083+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:48.455532+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:49.812617+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:50.502317+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:52.903662+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:08:52.903663+00:00", "trade", 14.425, 16.0]
["2026-10-02T19:08:53.189233+00:00", "trade", 14.425, 81.0]
["2026-10-02T19:08:53.583034+00:00", "trade", 14.42, 13.0]
["2026-10-02T19:08:56.267857+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:56.271507+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:08:56.543773+00:00", "trade", 14.43, 16.0]
["2026-10-02T19:08:56.904006+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:08:57.524167+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:58.210890+00:00", "trade", 14.425, 10.0]
["2026-10-02T19:08:58.538401+00:00", "trade", 14.4162, 43.0]
["2026-10-02T19:08:59.507131+00:00", "trade", 14.4184, 48.0]
["2026-10-02T19:08:59.524102+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:08:59.788290+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:09:01.219809+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:09:01.219810+00:00", "trade", 14.43, 152.0]
["2026-10-02T19:09:01.219828+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:09:01.219835+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:09:01.219840+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:09:01.219841+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:09:01.219843+00:00", "trade", 14.43, 30.0]
["2026-10-02T19:09:01.219849+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:09:01.219856+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:09:01.219870+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.219877+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.219886+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:09:01.219887+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:09:01.219889+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:09:01.219890+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.219898+00:00", "trade", 14.43, 298.0]
["2026-10-02T19:09:01.219902+00:00", "trade", 14.43, 70.0]
["2026-10-02T19:09:01.219904+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.219911+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.219918+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:09:01.219939+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:09:01.219945+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:09:01.219952+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:09:01.219958+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:09:01.219964+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:09:01.220081+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.220105+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.220159+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.220259+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.220267+00:00", "trade", 14.43, 111.0]
["2026-10-02T19:09:01.220353+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.220357+00:00", "trade", 14.43, 101.0]
["2026-10-02T19:09:01.220365+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:09:01.220413+00:00", "trade", 14.43, 44.0]
["2026-10-02T19:09:01.220421+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:09:01.220421+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:09:01.220436+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:09:01.220443+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.220450+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.220454+00:00", "trade", 14.43, 88.0]
["2026-10-02T19:09:01.220462+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.220516+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:09:01.220587+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:09:01.220625+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.220649+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.220678+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.220793+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.220899+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.221065+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.221247+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.221297+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.221795+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.222200+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.222476+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.233528+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.236456+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.296869+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.810463+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.811589+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.811646+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.811947+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.813265+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:01.813726+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:02.031690+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:02.031716+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:02.032513+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:02.032569+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:02.034631+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:02.549093+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:02.549408+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:02.549433+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:02.550118+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:02.550125+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:05.594200+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:05.594770+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:09:09.489507+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.489555+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.490496+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:09:09.490497+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:09:09.490498+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:09:09.490500+00:00", "trade", 14.42, 69.0]
["2026-10-02T19:09:09.490523+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.490529+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.490543+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.490551+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.490557+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.490563+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:09:09.490567+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:09:09.490568+00:00", "trade", 14.42, 12.0]
["2026-10-02T19:09:09.490570+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:09:09.490575+00:00", "trade", 14.42, 40.0]
["2026-10-02T19:09:09.490629+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.490666+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.490683+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.490715+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.490743+00:00", "trade", 14.42, 16.0]
["2026-10-02T19:09:09.490783+00:00", "trade", 14.42, 84.0]
["2026-10-02T19:09:09.490862+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.490933+00:00", "trade", 14.42, 40.0]
["2026-10-02T19:09:09.490942+00:00", "trade", 14.42, 16.0]
["2026-10-02T19:09:09.490942+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:09:09.490944+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:09:09.490944+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:09:09.491011+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.491033+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.491040+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.491041+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.491048+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.491053+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.491093+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.491147+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:09:09.491380+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.491878+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.491966+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.491978+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.491990+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.495595+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.497933+00:00", "trade", 14.418, 1.0]
["2026-10-02T19:09:09.504047+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:09:09.504105+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.504139+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.504164+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.505194+00:00", "trade", 14.415, 83.0]
["2026-10-02T19:09:09.505249+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.507939+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.507963+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.517070+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.517415+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:09:09.533220+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.580735+00:00", "trade", 14.415, 17.0]
["2026-10-02T19:09:09.641178+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.991202+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:09.991220+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:11.218652+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:12.939848+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:12.941311+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:15.643594+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:16.600995+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:18.248769+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:09:19.033716+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:19.033742+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:19.068383+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:20.375386+00:00", "trade", 14.415, 10.0]
["2026-10-02T19:09:20.378673+00:00", "trade", 14.415, 10.0]
["2026-10-02T19:09:23.248048+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:23.250380+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:24.260334+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:24.260341+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:09:25.264380+00:00", "trade", 14.416, 37.0]
["2026-10-02T19:09:25.338454+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:25.338904+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:25.400846+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:25.401305+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:27.254943+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:27.255402+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:30.062467+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:30.062933+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:30.225488+00:00", "trade", 14.415, 4.0]
["2026-10-02T19:09:30.352310+00:00", "trade", 14.4254, 6.0]
["2026-10-02T19:09:30.458319+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:09:30.459063+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:32.409605+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:32.410153+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:32.410399+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:32.411807+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:32.411838+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:32.414317+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:32.414767+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:33.545266+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:09:33.636005+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:09:33.636463+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:33.636505+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:35.406712+00:00", "trade", 14.415, 51.0]
["2026-10-02T19:09:35.407253+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:09:35.408035+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:35.408494+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:35.774176+00:00", "trade", 14.4252, 100.0]
["2026-10-02T19:09:35.775410+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:37.324422+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:39.478008+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:09:39.478051+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:39.478075+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:39.479032+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:41.683374+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:41.683401+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:42.727857+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:42.830481+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:09:43.817196+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:09:44.995601+00:00", "trade", 14.415, 4000.0]
["2026-10-02T19:09:49.633609+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:49.635430+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:49.635486+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:49.635492+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:49.928857+00:00", "trade", 14.412, 75.0]
["2026-10-02T19:09:49.949684+00:00", "trade", 14.412, 1.0]
["2026-10-02T19:09:49.996314+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:09:50.774941+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:09:51.142908+00:00", "trade", 14.4128, 1.0]
["2026-10-02T19:09:53.369387+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:53.370897+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:53.383172+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:55.869273+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:55.945924+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:55.945949+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:55.969444+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:56.836662+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:09:56.837466+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:56.837871+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:58.415693+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:09:58.417036+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:09:59.261939+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:00.436542+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:00.437010+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:00.437586+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:00.437905+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:00.633709+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:00.634485+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:01.128057+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:10:01.128090+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:01.128464+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:01.128799+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:01.128852+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:01.129253+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:01.904189+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:04.215198+00:00", "trade", 14.4383, 38.0]
["2026-10-02T19:10:05.163608+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:10:06.593713+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:07.087508+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:07.109526+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:10:07.109709+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:10:08.745287+00:00", "trade", 14.4214, 41.0]
["2026-10-02T19:10:09.118371+00:00", "trade", 14.415, 2.0]
["2026-10-02T19:10:09.819259+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:10:10.128555+00:00", "trade", 14.418, 71.0]
["2026-10-02T19:10:10.129315+00:00", "trade", 14.418, 1.0]
["2026-10-02T19:10:10.681269+00:00", "trade", 14.4383, 38.0]
["2026-10-02T19:10:12.127653+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:12.744512+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:12.744967+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:21.437347+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:22.070407+00:00", "trade", 14.415, 2.0]
["2026-10-02T19:10:24.011148+00:00", "trade", 14.415, 3.0]
["2026-10-02T19:10:24.011207+00:00", "trade", 14.415, 3.0]
["2026-10-02T19:10:24.011260+00:00", "trade", 14.415, 2.0]
["2026-10-02T19:10:24.011986+00:00", "trade", 14.415, 3.0]
["2026-10-02T19:10:24.017408+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:24.089021+00:00", "trade", 14.42, 55.0]
["2026-10-02T19:10:24.089145+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:24.091660+00:00", "trade", 14.42, 45.0]
["2026-10-02T19:10:24.091668+00:00", "trade", 14.42, 49.0]
["2026-10-02T19:10:24.092140+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:24.092203+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:10:27.262653+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:27.771970+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:29.489857+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:29.489910+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:29.831830+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:30.361118+00:00", "trade", 14.4155, 6.0]
["2026-10-02T19:10:36.026225+00:00", "trade", 14.42, 38.0]
["2026-10-02T19:10:36.076870+00:00", "trade", 14.42, 97.0]
["2026-10-02T19:10:36.080912+00:00", "trade", 14.42, 30.0]
["2026-10-02T19:10:36.080914+00:00", "trade", 14.42, 158.0]
["2026-10-02T19:10:36.080915+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:36.080916+00:00", "trade", 14.42, 40.0]
["2026-10-02T19:10:36.080921+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:10:36.080921+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:36.080924+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:10:36.080924+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:36.080928+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:10:36.080939+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:36.080940+00:00", "trade", 14.42, 246.0]
["2026-10-02T19:10:36.080942+00:00", "trade", 14.42, 244.0]
["2026-10-02T19:10:36.080960+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:10:36.080961+00:00", "trade", 14.42, 233.0]
["2026-10-02T19:10:36.080969+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:10:36.080987+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:10:36.080997+00:00", "trade", 14.42, 38.0]
["2026-10-02T19:10:36.081009+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081022+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081049+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081056+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081075+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081082+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081138+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081156+00:00", "trade", 14.42, 9.0]
["2026-10-02T19:10:36.081190+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081194+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:10:36.081198+00:00", "trade", 14.42, 30.0]
["2026-10-02T19:10:36.081198+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081204+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:10:36.081205+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081209+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:36.081210+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:36.081212+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081214+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:36.081220+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:36.081222+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:36.081242+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081265+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081307+00:00", "trade", 14.42, 45.0]
["2026-10-02T19:10:36.081405+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081412+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081490+00:00", "trade", 14.42, 40.0]
["2026-10-02T19:10:36.081492+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:36.081492+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:36.081493+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:10:36.081493+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:10:36.081509+00:00", "trade", 14.42, 43.0]
["2026-10-02T19:10:36.081514+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081516+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:10:36.081524+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:10:36.081538+00:00", "trade", 14.42, 38.0]
["2026-10-02T19:10:36.081539+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.081556+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.081582+00:00", "trade", 14.42, 34.0]
["2026-10-02T19:10:36.081607+00:00", "trade", 14.42, 23.0]
["2026-10-02T19:10:36.081626+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:10:36.081705+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.081807+00:00", "trade", 14.42, 34.0]
["2026-10-02T19:10:36.081807+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.081856+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.081886+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.081892+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.081899+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.081945+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.082121+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.082462+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.084357+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.086669+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.090507+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:10:36.090735+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.091916+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.092379+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.092831+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.092849+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.094265+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.094544+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:10:36.094726+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.095104+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.095142+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.095157+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.095673+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.105426+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.132439+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.132786+00:00", "trade", 14.425, 139.0]
["2026-10-02T19:10:36.145747+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.915568+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.916042+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.916115+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.916523+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.916566+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.916970+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.919545+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:36.927291+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:10:36.928064+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:37.031464+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:37.031492+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:37.032360+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:37.471571+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:38.624512+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:38.625347+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:38.884896+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:10:40.623879+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:41.337746+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:41.429750+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:41.519986+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:41.520389+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:42.009209+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:42.068580+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:42.989694+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:42.991280+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:43.714942+00:00", "trade", 14.4199, 46.0]
["2026-10-02T19:10:44.022194+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:45.869093+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:46.373431+00:00", "trade", 14.4372, 70.0]
["2026-10-02T19:10:48.005828+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:48.624507+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:48.850136+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:51.066923+00:00", "trade", 14.42, 11.0]
["2026-10-02T19:10:51.067109+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:10:51.067113+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:10:51.067293+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:51.067449+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:51.067450+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:51.067462+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:51.067547+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:51.067760+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:51.067889+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:51.067921+00:00", "trade", 14.425, 28.0]
["2026-10-02T19:10:51.068249+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:51.070585+00:00", "trade", 14.425, 33.0]
["2026-10-02T19:10:51.076124+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:10:51.077181+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:51.078173+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:10:51.207114+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:52.648321+00:00", "trade", 14.4299, 1039.0]
["2026-10-02T19:10:52.654110+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:10:52.654962+00:00", "trade", 14.425, 12.0]
["2026-10-02T19:10:53.766922+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:54.127860+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:10:56.877266+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:00.182223+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:11:05.294840+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:05.924064+00:00", "trade", 14.42, 3.0]
["2026-10-02T19:11:05.924874+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:07.333130+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:07.433664+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:07.941728+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:11.810888+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:11.831902+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:11:11.832222+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:11:13.424823+00:00", "trade", 14.4191, 70.0]
["2026-10-02T19:11:13.573836+00:00", "trade", 14.425, 150.0]
["2026-10-02T19:11:14.032683+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:17.067382+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:17.070066+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:18.750398+00:00", "trade", 14.4193, 42.0]
["2026-10-02T19:11:18.755638+00:00", "trade", 14.4228, 17.0]
["2026-10-02T19:11:19.171270+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:19.588708+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:21.641589+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:11:21.925160+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:22.406719+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:24.444258+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:24.444577+00:00", "trade", 14.43, 24.0]
["2026-10-02T19:11:24.444586+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:11:24.444588+00:00", "trade", 14.43, 13.0]
["2026-10-02T19:11:24.444590+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:11:24.444591+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:11:24.444593+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:11:24.444595+00:00", "trade", 14.43, 34.0]
["2026-10-02T19:11:24.444597+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:11:24.444630+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:24.444638+00:00", "trade", 14.43, 14.0]
["2026-10-02T19:11:24.444651+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:24.444665+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:24.444672+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:24.444679+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:24.444686+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:24.444793+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:11:24.444820+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:11:24.444823+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:11:24.444827+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:11:24.444829+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:11:24.444830+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:11:24.444936+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:11:24.444955+00:00", "trade", 14.43, 68.0]
["2026-10-02T19:11:24.444955+00:00", "trade", 14.43, 40.0]
["2026-10-02T19:11:24.444958+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:11:24.444958+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:11:24.444958+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:11:24.444962+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:11:24.444986+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:11:24.445042+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:11:24.445053+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.445068+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.445082+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.445089+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.445424+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.445650+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.445670+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.445767+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.445790+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.445907+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.446231+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.446300+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.446542+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.447336+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:11:24.449336+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.449816+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.473697+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.585634+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.624338+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.624363+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.625052+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.665138+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.705188+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.713697+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.737271+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.744819+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:24.756487+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:25.069691+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:27.471217+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:27.780569+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:29.529318+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:29.604844+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:29.607367+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:30.313066+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:30.483574+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:31.562497+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:31.562555+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:33.058278+00:00", "trade", 14.4244, 1.0]
["2026-10-02T19:11:33.520735+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:11:33.520735+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:33.520736+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:11:33.520762+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:11:33.520763+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:11:33.520776+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:33.520782+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:33.520796+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:33.520803+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:33.520809+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:33.521049+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:11:33.521080+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:11:33.521166+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:11:33.521218+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.521242+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.521250+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.521276+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.521282+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.521310+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.521716+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.521745+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.521904+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.521974+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.522115+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.523032+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.526840+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.529927+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:33.560318+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:34.648071+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:34.648130+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:34.648699+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:36.335144+00:00", "trade", 14.4358, 40.0]
["2026-10-02T19:11:36.398534+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:37.070932+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:43.729352+00:00", "trade", 14.4467, 130.0]
["2026-10-02T19:11:46.266065+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:46.266115+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:46.972967+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:48.275602+00:00", "trade", 14.4442, 100.0]
["2026-10-02T19:11:48.379820+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:11:48.380447+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:48.381791+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:48.621312+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:11:48.720862+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:11:51.067478+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:11:51.069930+00:00", "trade", 14.45, 700.0]
["2026-10-02T19:11:52.552451+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:11:52.552569+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:52.564299+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:54.026030+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:11:54.026814+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:11:54.027257+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:11:54.028386+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:11:54.029264+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:11:54.030178+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:11:54.137144+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:11:54.209681+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:11:56.137897+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:11:56.989226+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:11:56.989384+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:11:56.989884+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:11:57.511969+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:11:58.626453+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:00.254738+00:00", "trade", 14.436, 37.0]
["2026-10-02T19:12:01.539964+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:01.542678+00:00", "trade", 14.445, 71.0]
["2026-10-02T19:12:01.765695+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:12:01.765727+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:12:01.765858+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:12:02.200547+00:00", "trade", 14.445, 44.0]
["2026-10-02T19:12:05.987243+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:05.987348+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:07.534782+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:07.628659+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:12.810933+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:13.714817+00:00", "trade", 14.4384, 43.0]
["2026-10-02T19:12:14.008552+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:14.008645+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:14.968413+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:17.282433+00:00", "trade", 14.445, 17.0]
["2026-10-02T19:12:17.283070+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:12:17.287228+00:00", "trade", 14.445, 49.0]
["2026-10-02T19:12:20.469438+00:00", "trade", 14.4295, 39.0]
["2026-10-02T19:12:23.477512+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:33.068558+00:00", "trade", 14.4451, 1.0]
["2026-10-02T19:12:33.945259+00:00", "trade", 14.445, 450.0]
["2026-10-02T19:12:33.945568+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:33.946101+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:33.946156+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:12:33.953536+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:33.954986+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:33.955192+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:33.956146+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:33.972267+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:33.972322+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:34.054781+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:12:34.054827+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:35.421598+00:00", "trade", 14.445, 56.0]
["2026-10-02T19:12:35.422051+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:35.432698+00:00", "trade", 14.445, 144.0]
["2026-10-02T19:12:37.421225+00:00", "trade", 14.445, 55.0]
["2026-10-02T19:12:37.471384+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471487+00:00", "trade", 14.44, 46.0]
["2026-10-02T19:12:37.471488+00:00", "trade", 14.44, 26.0]
["2026-10-02T19:12:37.471490+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:12:37.471491+00:00", "trade", 14.44, 99.0]
["2026-10-02T19:12:37.471495+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:12:37.471495+00:00", "trade", 14.44, 70.0]
["2026-10-02T19:12:37.471497+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:12:37.471511+00:00", "trade", 14.44, 79.0]
["2026-10-02T19:12:37.471537+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471544+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471564+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471573+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471575+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471576+00:00", "trade", 14.44, 483.0]
["2026-10-02T19:12:37.471589+00:00", "trade", 14.44, 645.0]
["2026-10-02T19:12:37.471590+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471614+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471639+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:12:37.471639+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471642+00:00", "trade", 14.44, 2122.0]
["2026-10-02T19:12:37.471643+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471647+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:12:37.471654+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:12:37.471659+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:12:37.471661+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:12:37.471662+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:12:37.471663+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:12:37.471666+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471680+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471712+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:12:37.471789+00:00", "trade", 14.44, 70.0]
["2026-10-02T19:12:37.471816+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:12:37.471883+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:12:37.471891+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.471905+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.471921+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.471935+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.471960+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.472023+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.472153+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.472686+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.472734+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.472796+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.473073+00:00", "trade", 14.435, 18.0]
["2026-10-02T19:12:37.473097+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.473741+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.473759+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.474520+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:37.474584+00:00", "trade", 14.435, 79.0]
["2026-10-02T19:12:37.474644+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.474652+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:37.474654+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.474669+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.474679+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.475922+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.475929+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.475935+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.476775+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.479903+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.522100+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:37.523190+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:37.536609+00:00", "trade", 14.435, 21.0]
["2026-10-02T19:12:37.542567+00:00", "trade", 14.435, 450.0]
["2026-10-02T19:12:37.543279+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:37.543609+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:37.544014+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:37.559008+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:37.636974+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:38.032087+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:38.032116+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:38.073840+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:38.410924+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:38.410926+00:00", "trade", 14.435, 25.0]
["2026-10-02T19:12:40.115318+00:00", "trade", 14.4345, 40.0]
["2026-10-02T19:12:40.698143+00:00", "trade", 14.4293, 54.0]
["2026-10-02T19:12:41.327286+00:00", "trade", 14.435, 38.0]
["2026-10-02T19:12:41.328665+00:00", "trade", 14.435, 38.0]
["2026-10-02T19:12:41.334290+00:00", "trade", 14.435, 440.0]
["2026-10-02T19:12:41.334291+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:12:41.340382+00:00", "trade", 14.435, 19.0]
["2026-10-02T19:12:41.340621+00:00", "trade", 14.435, 450.0]
["2026-10-02T19:12:41.341523+00:00", "trade", 14.435, 450.0]
["2026-10-02T19:12:41.341564+00:00", "trade", 14.435, 320.0]
["2026-10-02T19:12:41.434766+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:42.828313+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:42.828340+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:43.021727+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:43.021819+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:45.072915+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:45.765856+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:48.160841+00:00", "trade", 14.438, 23.0]
["2026-10-02T19:12:48.161205+00:00", "trade", 14.438, 1.0]
["2026-10-02T19:12:48.247265+00:00", "trade", 14.435, 24.0]
["2026-10-02T19:12:48.484429+00:00", "trade", 14.435, 40.0]
["2026-10-02T19:12:48.484430+00:00", "trade", 14.435, 150.0]
["2026-10-02T19:12:49.489658+00:00", "trade", 14.435, 190.0]
["2026-10-02T19:12:49.490820+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:52.223128+00:00", "trade", 14.4285, 13.0]
["2026-10-02T19:12:54.431009+00:00", "trade", 14.4399, 1.0]
["2026-10-02T19:12:54.790851+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:54.836012+00:00", "trade", 14.435, 70.0]
["2026-10-02T19:12:54.836067+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:12:54.836237+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:54.836253+00:00", "trade", 14.435, 65.0]
["2026-10-02T19:12:54.836349+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:54.849373+00:00", "trade", 14.435, 45.0]
["2026-10-02T19:12:54.849374+00:00", "trade", 14.435, 42.0]
["2026-10-02T19:12:54.852812+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:12:54.861615+00:00", "trade", 14.435, 18.0]
["2026-10-02T19:12:54.936180+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:12:55.837129+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:12:55.929892+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:58.154726+00:00", "trade", 14.4341, 88.0]
["2026-10-02T19:12:58.363912+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:58.363939+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:58.633765+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:12:58.633801+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:01.090194+00:00", "trade", 14.435, 42.0]
["2026-10-02T19:13:01.962871+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:01.979250+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:01.979257+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:13:03.204666+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:04.231281+00:00", "trade", 14.44, 38.0]
["2026-10-02T19:13:08.105008+00:00", "trade", 14.435, 11.0]
["2026-10-02T19:13:08.105291+00:00", "trade", 14.435, 11.0]
["2026-10-02T19:13:08.895180+00:00", "trade", 14.4387, 1.0]
["2026-10-02T19:13:13.282377+00:00", "trade", 14.438, 1.0]
["2026-10-02T19:13:13.283025+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:13:15.686600+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:13:15.876233+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:13:15.876255+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:15.876760+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:15.898905+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.020725+00:00", "trade", 14.4235, 18.0]
["2026-10-02T19:13:17.123524+00:00", "trade", 14.44, 11.0]
["2026-10-02T19:13:17.124133+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:13:17.124134+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:13:17.124138+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:13:17.124138+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:13:17.124140+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:13:17.124155+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:13:17.124156+00:00", "trade", 14.44, 240.0]
["2026-10-02T19:13:17.124162+00:00", "trade", 14.44, 341.0]
["2026-10-02T19:13:17.124167+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124168+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:13:17.124170+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124171+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:13:17.124172+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:13:17.124175+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:13:17.124184+00:00", "trade", 14.44, 160.0]
["2026-10-02T19:13:17.124184+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:13:17.124184+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:13:17.124187+00:00", "trade", 14.44, 48.0]
["2026-10-02T19:13:17.124190+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124198+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124205+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124212+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124223+00:00", "trade", 14.44, 19.0]
["2026-10-02T19:13:17.124224+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:13:17.124225+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:13:17.124226+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124233+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124240+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124254+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124275+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124282+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124288+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124322+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:13:17.124554+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:13:17.124556+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:13:17.124556+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:13:17.124589+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:13:17.124666+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.124673+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.124702+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.124710+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.124716+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.124724+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.125218+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.125480+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.125822+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.125985+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.126004+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.127547+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.188149+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.189116+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.189566+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.198086+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.205531+00:00", "trade", 14.445, 38.0]
["2026-10-02T19:13:17.206211+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.232880+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.904241+00:00", "trade", 14.45, 23.0]
["2026-10-02T19:13:17.986642+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.987106+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.988072+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.991530+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:17.996602+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:18.034436+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:19.144415+00:00", "trade", 14.4299, 46.0]
["2026-10-02T19:13:21.148665+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:21.148692+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:21.150664+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:23.164321+00:00", "trade", 14.445, 400.0]
["2026-10-02T19:13:25.492219+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:13:26.032295+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:13:26.611923+00:00", "trade", 14.445, 40.0]
["2026-10-02T19:13:27.775278+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:27.955787+00:00", "trade", 14.4394, 1.0]
["2026-10-02T19:13:30.118262+00:00", "trade", 14.445, 24.0]
["2026-10-02T19:13:30.344492+00:00", "trade", 14.4301, 100.0]
["2026-10-02T19:13:30.544214+00:00", "trade", 14.445, 24.0]
["2026-10-02T19:13:31.373318+00:00", "trade", 14.4301, 383.0]
["2026-10-02T19:13:31.601049+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:31.601074+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:31.601647+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:32.210178+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:33.079070+00:00", "trade", 14.439, 1.0]
["2026-10-02T19:13:33.248951+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:13:33.257184+00:00", "trade", 14.445, 69.0]
["2026-10-02T19:13:36.150587+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:36.567124+00:00", "trade", 14.45, 54.0]
["2026-10-02T19:13:36.567128+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:13:36.567128+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:13:36.567129+00:00", "trade", 14.45, 900.0]
["2026-10-02T19:13:36.567131+00:00", "trade", 14.45, 108.0]
["2026-10-02T19:13:36.567138+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:36.567145+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:36.567195+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:36.567208+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:36.567214+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:36.567346+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:36.567386+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:36.567398+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:13:36.567410+00:00", "trade", 14.45, 35.0]
["2026-10-02T19:13:36.567415+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:13:36.567532+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:13:36.567685+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:13:36.567687+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:13:36.567690+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:13:36.567701+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:13:36.567712+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.567782+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.567789+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.567813+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.567873+00:00", "trade", 14.45, 51.0]
["2026-10-02T19:13:36.567892+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.568045+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:13:36.568150+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.568601+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.568730+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.569083+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.569400+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.569826+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.569975+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.569996+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.572246+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.572248+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.572277+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.572284+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.579267+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.579291+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.583882+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.624123+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:36.728108+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:37.034179+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:37.712261+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:13:37.713503+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:38.529771+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:13:38.530819+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:13:38.568713+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:13:38.568715+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:13:38.568759+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:38.568789+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:38.568796+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:38.568818+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:38.568823+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:13:38.568827+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:38.568829+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:13:38.568829+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:13:38.568833+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:38.568834+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:13:38.568839+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:13:38.568848+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:38.568894+00:00", "trade", 14.46, 9.0]
["2026-10-02T19:13:38.568895+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:13:38.568898+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:13:38.568898+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:13:38.568899+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:13:38.568932+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:13:38.568973+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:38.568979+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:38.568994+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:38.569000+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:38.569445+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:38.569527+00:00", "trade", 14.4625, 1.0]
["2026-10-02T19:13:38.569555+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:38.569843+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:38.569941+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:38.571650+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:13:38.573120+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:38.579589+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:38.579613+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:38.581025+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:38.661316+00:00", "trade", 14.465, 5.0]
["2026-10-02T19:13:38.677734+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:39.107935+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:39.411156+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:13:39.621582+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:39.623703+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:13:39.810576+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:13:39.810637+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:13:39.810699+00:00", "trade", 14.465, 4.0]
["2026-10-02T19:13:39.811754+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:13:39.817933+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:13:39.818010+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:13:39.818697+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:39.819151+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:39.819246+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:13:39.819672+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:40.483596+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:13:40.484329+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:40.485281+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:40.485724+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:40.486495+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:40.486948+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:41.060997+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:41.061451+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:41.232346+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:13:41.232348+00:00", "trade", 14.46, 12.0]
["2026-10-02T19:13:41.232372+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:13:41.232374+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:13:41.232401+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:41.232415+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:41.232627+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:13:41.232630+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:41.232666+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:13:41.232843+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:41.232903+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:41.232921+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:13:41.232923+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:13:41.232923+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:13:41.232923+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:13:41.232924+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:13:41.232964+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:13:41.232993+00:00", "trade", 14.46, 15.0]
["2026-10-02T19:13:41.233001+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.233016+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.233147+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:13:41.233177+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.233223+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.233453+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.233543+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.233568+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.233611+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.233800+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.234031+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.234201+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.234227+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.234776+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.237449+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.239060+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.239084+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.239382+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:13:41.240150+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.240204+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.245962+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:41.274419+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:43.304755+00:00", "trade", 14.458, 5.0]
["2026-10-02T19:13:43.347660+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:43.348112+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:43.348134+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:13:44.850982+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.850985+00:00", "trade", 14.46, 46.0]
["2026-10-02T19:13:44.850986+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:13:44.851005+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:13:44.851012+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:13:44.851449+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:44.851452+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:13:44.851452+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:13:44.851454+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:13:44.851455+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:13:44.851458+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:13:44.851465+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:13:44.851473+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.851480+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.851486+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.851493+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.851506+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.851513+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.851519+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.851662+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:13:44.851719+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:13:44.851794+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:13:44.851836+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.852029+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.856775+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.856804+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.857149+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.857173+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.858100+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.933788+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.933794+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:44.937703+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:45.033636+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:45.035287+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:45.035765+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:45.207731+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:46.916963+00:00", "trade", 14.4552, 2.0]
["2026-10-02T19:13:46.917025+00:00", "trade", 14.4552, 1.0]
["2026-10-02T19:13:46.917820+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:48.037533+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:48.779686+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:13:48.779840+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:13:48.779847+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:13:48.780242+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:48.780704+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:48.783648+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:48.817977+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:13:50.032550+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:50.657612+00:00", "trade", 14.4544, 250.0]
["2026-10-02T19:13:50.658409+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:50.658867+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:50.658941+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:51.083293+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:51.083741+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:53.640939+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:53.641402+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:53.661311+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:54.954445+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:54.954674+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:55.028098+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:55.028269+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:55.037281+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:55.040561+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:55.461587+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:55.462039+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:55.467310+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:13:55.468034+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:55.468494+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:55.470064+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:55.472503+00:00", "trade", 14.455, 163.0]
["2026-10-02T19:13:55.483324+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:57.550707+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:57.551160+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:57.906569+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:57.907018+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:58.042634+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:58.078897+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:13:58.078907+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:13:58.078912+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:13:58.078940+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:58.079003+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:58.079519+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:13:59.029041+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:02.515792+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:02.517651+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:02.604142+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:03.639266+00:00", "trade", 14.455, 125.0]
["2026-10-02T19:14:03.849250+00:00", "trade", 14.4595, 4.0]
["2026-10-02T19:14:04.460921+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:05.060790+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:06.749254+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:07.021093+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:07.469654+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:07.470394+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:07.865299+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:14:07.865951+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:14:07.930854+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:08.051784+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:08.173946+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:09.634014+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:14:10.569245+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:10.569543+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:10.569685+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:11.088662+00:00", "trade", 14.4586, 1.0]
["2026-10-02T19:14:11.222307+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:11.740932+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:11.741566+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:11.822037+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:11.822097+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:13.017459+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:13.017674+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:13.920383+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:13.921755+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:13.939796+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:14.843728+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:14:14.844557+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:14.844988+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:15.331647+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:15.744276+00:00", "trade", 14.455, 11.0]
["2026-10-02T19:14:16.333256+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:18.585548+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:18.587110+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:18.608825+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:19.517987+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:19.802049+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:14:19.802051+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:14:19.802061+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:14:19.802068+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:19.802075+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:19.802081+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:19.802095+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:19.802103+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:19.802277+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:14:19.802311+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:19.802318+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:14:19.802318+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:19.802352+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:19.802356+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:14:19.802356+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:14:19.802373+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:19.802405+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:14:19.802405+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:19.802415+00:00", "trade", 14.46, 62.0]
["2026-10-02T19:14:19.802416+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:14:19.802470+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:14:19.802487+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.802495+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.802515+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.802522+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.802565+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.802628+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:14:19.802636+00:00", "trade", 14.46, 63.0]
["2026-10-02T19:14:19.802681+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.802688+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.802690+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:14:19.802769+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:14:19.802825+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:14:19.802846+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.802887+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.803017+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.803068+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.803105+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.803147+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.803187+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.803214+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.803890+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:14:19.806805+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:19.810739+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:20.033535+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:20.033976+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:20.034034+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:20.050418+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:14:20.348621+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:20.348647+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:20.349376+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:20.425416+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:20.426221+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:20.426266+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:20.427215+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:20.803008+00:00", "trade", 14.465, 12.0]
["2026-10-02T19:14:23.162134+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:14:23.162868+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:14:23.163163+00:00", "trade", 14.465, 50.0]
["2026-10-02T19:14:23.163590+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:14:23.164159+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:14:23.164170+00:00", "trade", 14.465, 20.0]
["2026-10-02T19:14:23.164194+00:00", "trade", 14.465, 300.0]
["2026-10-02T19:14:23.164636+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:14:23.244631+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:14:23.314930+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:14:23.315575+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:14:23.316034+00:00", "trade", 14.465, 12.0]
["2026-10-02T19:14:23.317779+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:14:23.321194+00:00", "trade", 14.465, 92.0]
["2026-10-02T19:14:23.322820+00:00", "trade", 14.465, 3.0]
["2026-10-02T19:14:23.323493+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:14:23.323654+00:00", "trade", 14.465, 14.0]
["2026-10-02T19:14:23.333002+00:00", "trade", 14.465, 19.0]
["2026-10-02T19:14:23.345039+00:00", "trade", 14.465, 8.0]
["2026-10-02T19:14:23.631395+00:00", "trade", 14.465, 17.0]
["2026-10-02T19:14:24.033852+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:24.034324+00:00", "trade", 14.46, 17.0]
["2026-10-02T19:14:24.034338+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:24.034346+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:24.034352+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:24.034355+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:14:24.034362+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:14:24.034375+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:24.034388+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:14:24.034421+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:14:24.034741+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:14:24.034742+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:14:24.034743+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:14:24.034817+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:24.034824+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:24.034831+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:24.034845+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:24.034859+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:24.035029+00:00", "trade", 14.46, 19.0]
["2026-10-02T19:14:24.035391+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:24.035421+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:24.035435+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:24.035675+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:24.036730+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:24.039880+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:24.070630+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:27.917667+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:27.939335+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:14:27.939815+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:28.669119+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:28.669865+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:29.012292+00:00", "trade", 14.455, 15.0]
["2026-10-02T19:14:30.933489+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:30.935364+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:34.742323+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:34.742341+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:34.743044+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:34.743123+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:34.743505+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:34.894601+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:14:34.925693+00:00", "trade", 14.455, 99.0]
["2026-10-02T19:14:36.270516+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:36.328264+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:37.433779+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:38.014549+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:40.507388+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:14:40.508164+00:00", "trade", 14.455, 15.0]
["2026-10-02T19:14:41.029455+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:43.056024+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:43.056942+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:43.084229+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:43.569729+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:14:43.570046+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:14:43.578792+00:00", "trade", 14.455, 1100.0]
["2026-10-02T19:14:43.580229+00:00", "trade", 14.455, 400.0]
["2026-10-02T19:14:43.582793+00:00", "trade", 14.455, 800.0]
["2026-10-02T19:14:43.583560+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:44.674602+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:44.674797+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:44.816000+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:44.816069+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:44.817678+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:45.037694+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:14:45.038935+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:14:45.039438+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:14:45.039823+00:00", "trade", 14.45, 98.0]
["2026-10-02T19:14:46.129696+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:14:48.273512+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:53.602646+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:14:53.609413+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:14:53.609506+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:53.611454+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:53.611455+00:00", "trade", 14.45, 500.0]
["2026-10-02T19:14:53.611456+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:14:53.611458+00:00", "trade", 14.45, 22.0]
["2026-10-02T19:14:53.611489+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:53.611496+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:53.611502+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:53.611516+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:53.611530+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:53.611538+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:53.611544+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:14:53.611550+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:14:53.611555+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:14:53.611555+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:14:53.611558+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:14:53.611856+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:14:53.611858+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:14:53.611897+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:14:53.611922+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:14:53.611963+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.611970+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.611994+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612074+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612143+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612189+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612292+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:14:53.612354+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612378+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612454+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612534+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612548+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612576+00:00", "trade", 14.45, 15.0]
["2026-10-02T19:14:53.612628+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612669+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612745+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612953+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.612989+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.615325+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.616441+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:53.617250+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:54.006643+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:54.007405+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:54.210210+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:54.210240+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:54.210672+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:54.214348+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.218581+00:00", "trade", 14.445, 72.0]
["2026-10-02T19:14:55.417301+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.418037+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.418499+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.418512+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.556880+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.557066+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.558742+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.559205+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.559671+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.568103+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:14:55.568839+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:14:55.568874+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.568899+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.575045+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:14:55.575813+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.580879+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.640269+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:14:55.803827+00:00", "trade", 14.44, 248.0]
["2026-10-02T19:14:55.814161+00:00", "trade", 14.44, 52.0]
["2026-10-02T19:14:55.816219+00:00", "trade", 14.44, 11.0]
["2026-10-02T19:14:55.817995+00:00", "trade", 14.44, 31.0]
["2026-10-02T19:14:55.818478+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.818514+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.818529+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.819499+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.824785+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:14:55.825147+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.825597+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.826054+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.831336+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:14:55.832105+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:55.842806+00:00", "trade", 14.445, 17.0]
["2026-10-02T19:14:55.934336+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:56.511190+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:56.511649+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:56.998132+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:56.999278+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:56.999754+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:57.002918+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:57.003396+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:57.209274+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.040482+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.052597+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.053061+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.055669+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.056129+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.059353+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.064373+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.064583+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.064851+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.064876+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.065157+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.625038+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.625484+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.672907+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.991386+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:14:58.991887+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:00.429914+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:00.430365+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:00.430511+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:00.509842+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:00.636772+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:01.248406+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:01.248518+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:01.248860+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:01.254332+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:15:01.255015+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:15:01.255103+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:01.799825+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:02.033333+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:02.049678+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:02.050140+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:02.761316+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:02.957119+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:02.957704+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:02.958217+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:03.065311+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:03.126613+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:03.126786+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:03.938128+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:03.938152+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:04.056431+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:04.213582+00:00", "trade", 14.445, 166.0]
["2026-10-02T19:15:04.214225+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:15:04.214283+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:04.214738+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:04.215185+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:04.820231+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:04.820288+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:04.820694+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:04.821142+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:05.525089+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:06.016889+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:06.271584+00:00", "trade", 14.445, 144.0]
["2026-10-02T19:15:06.271618+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:06.272323+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:06.272779+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:06.273227+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:06.319938+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:08.221315+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:08.221816+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:09.517443+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:09.518621+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:09.519359+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:15:09.658328+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:09.658355+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:09.766217+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:10.278019+00:00", "trade", 14.4449, 15.0]
["2026-10-02T19:15:10.526073+00:00", "trade", 14.44, 23.0]
["2026-10-02T19:15:10.529332+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:15:10.899361+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:10.900294+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:11.040645+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:11.226241+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:11.226242+00:00", "trade", 14.44, 158.0]
["2026-10-02T19:15:11.226243+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:15:11.226245+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:15:11.226246+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:15:11.226271+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:11.226277+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:11.226284+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:11.226297+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:11.226304+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:11.226328+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:15:11.226630+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:15:11.226630+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:15:11.226682+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:15:11.226752+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:11.226759+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:11.226773+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:11.226780+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:11.226794+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:11.226903+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:11.226975+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:15:11.227041+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:15:11.227048+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:11.227535+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:11.230418+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:15:11.231615+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:11.296598+00:00", "trade", 14.435, 450.0]
["2026-10-02T19:15:11.349713+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:11.349803+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:13.359673+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:13.360219+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:13.626164+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:15:13.629125+00:00", "trade", 14.435, 8.0]
["2026-10-02T19:15:13.631536+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:15:15.194603+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:15.509883+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:15.516777+00:00", "trade", 14.435, 19.0]
["2026-10-02T19:15:15.517509+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:15:15.687365+00:00", "trade", 14.4523, 39.0]
["2026-10-02T19:15:15.852253+00:00", "trade", 14.4316, 171.0]
["2026-10-02T19:15:18.848936+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:18.848991+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:18.992679+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:20.988779+00:00", "trade", 14.435, 8.0]
["2026-10-02T19:15:22.159689+00:00", "trade", 14.446, 81.0]
["2026-10-02T19:15:25.525223+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:15:25.525322+00:00", "trade", 14.43, 700.0]
["2026-10-02T19:15:25.525322+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:25.525351+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:25.525383+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:25.525398+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:25.525422+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:15:25.525448+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:25.525666+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:25.525685+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:25.525695+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:25.525947+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:25.529392+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:25.532486+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:15:25.533461+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:25.605517+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:25.898182+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:26.255185+00:00", "trade", 14.435, 145.0]
["2026-10-02T19:15:26.255618+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:26.255989+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:27.812358+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:27.813332+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:27.813835+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:27.822880+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:27.822881+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:27.864698+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:27.865326+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:27.865335+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:27.867238+00:00", "trade", 14.435, 38.0]
["2026-10-02T19:15:27.867271+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:27.867397+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:27.867932+00:00", "trade", 14.435, 36.0]
["2026-10-02T19:15:27.872086+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:27.873867+00:00", "trade", 14.435, 450.0]
["2026-10-02T19:15:27.873911+00:00", "trade", 14.435, 230.0]
["2026-10-02T19:15:27.875302+00:00", "trade", 14.435, 39.0]
["2026-10-02T19:15:27.881295+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:15:27.881712+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:27.881727+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:27.881745+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:27.881751+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:27.881758+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:27.881961+00:00", "trade", 14.44, 38.0]
["2026-10-02T19:15:27.882176+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:27.882224+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:27.882404+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:27.909472+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:27.965194+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:15:27.985238+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:28.123094+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:28.123282+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:28.172391+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:28.172844+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:28.173304+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:28.373899+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:28.374639+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:28.749828+00:00", "trade", 14.4386, 3.0]
["2026-10-02T19:15:28.750622+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:28.751374+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:29.256940+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:15:30.127528+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:30.240258+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:30.240717+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:30.253337+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:30.253493+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:31.588138+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:15:32.694549+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:32.695026+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:32.695477+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:33.556277+00:00", "trade", 14.435, 144.0]
["2026-10-02T19:15:33.557020+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:33.557494+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:33.636302+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:33.994401+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:34.066961+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:34.257728+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:15:35.112093+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:35.112204+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:35.112273+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:35.112957+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:35.113423+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:35.370463+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:36.966375+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:38.030863+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:39.859403+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:15:39.859905+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:39.859913+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:39.873930+00:00", "trade", 14.435, 12.0]
["2026-10-02T19:15:39.874352+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:39.874380+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:39.874755+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:39.875217+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:39.875275+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:39.892748+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:39.893205+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:40.020907+00:00", "trade", 14.435, 135.0]
["2026-10-02T19:15:40.022359+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:40.032314+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:40.034555+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:15:40.208727+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:40.737572+00:00", "trade", 14.4472, 58.0]
["2026-10-02T19:15:41.216949+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:41.217680+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:41.218162+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:44.548552+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:44.597350+00:00", "trade", 14.4316, 124.0]
["2026-10-02T19:15:44.598137+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:44.598274+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:15:45.055676+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:46.012749+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:15:46.013416+00:00", "trade", 14.435, 86.0]
["2026-10-02T19:15:46.500384+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:46.500890+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:47.266722+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:48.492317+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:48.492836+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:48.493287+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:48.677493+00:00", "trade", 14.4385, 5.0]
["2026-10-02T19:15:48.678295+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:49.318207+00:00", "trade", 14.4344, 500.0]
["2026-10-02T19:15:49.806312+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:49.807520+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:50.809575+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:51.496340+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:51.504168+00:00", "trade", 14.44, 78.0]
["2026-10-02T19:15:51.504174+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:51.504482+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:15:51.504605+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:51.504791+00:00", "trade", 14.44, 38.0]
["2026-10-02T19:15:51.505369+00:00", "trade", 14.44, 24.0]
["2026-10-02T19:15:51.505433+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:15:51.505492+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:15:51.543548+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:15:51.613725+00:00", "trade", 14.435, 105.0]
["2026-10-02T19:15:51.620028+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:52.192306+00:00", "trade", 14.44, 39.0]
["2026-10-02T19:15:52.192308+00:00", "trade", 14.44, 63.0]
["2026-10-02T19:15:52.192309+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:15:52.192310+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:15:52.192313+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:15:52.192315+00:00", "trade", 14.44, 34.0]
["2026-10-02T19:15:52.192317+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:15:52.192453+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:52.192478+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:15:52.192478+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:52.192483+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:15:52.192484+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:15:52.192506+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:15:52.192508+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:15:52.192513+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:15:52.192514+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:15:52.192514+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:15:52.192529+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:15:52.192532+00:00", "trade", 14.44, 82.0]
["2026-10-02T19:15:52.192550+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:15:52.192667+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:15:52.192674+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:15:52.192676+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:15:52.192676+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:15:52.192692+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:15:52.192744+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.192759+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.192817+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.192847+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:15:52.192924+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:15:52.192944+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.192952+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:15:52.193024+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.193405+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.193428+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:15:52.193484+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.193693+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.194566+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.194573+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.194956+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.194980+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.195205+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.196395+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.203120+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.226223+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.226307+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.227174+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.236179+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.297379+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:52.350582+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:53.234346+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:53.634720+00:00", "trade", 14.4414, 138.0]
["2026-10-02T19:15:53.854863+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:53.944361+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:54.143694+00:00", "trade", 14.4414, 1.0]
["2026-10-02T19:15:54.343223+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:55.309857+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:15:55.365892+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:15:55.438565+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:15:56.044925+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:15:56.142263+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:56.169690+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:56.399954+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:56.587888+00:00", "trade", 14.445, 84.0]
["2026-10-02T19:15:56.589168+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:56.711256+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:15:57.085381+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:00.341048+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:16:00.341106+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:00.345199+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:16:00.346016+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:01.794097+00:00", "trade", 14.4315, 35.0]
["2026-10-02T19:16:02.501422+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:16:02.502518+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:02.713931+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:03.268059+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:03.268359+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:03.268791+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:03.270062+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:03.278283+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:03.445036+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:03.447201+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:06.194674+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:06.194698+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:06.208975+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:16:06.271644+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:07.343032+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:07.343058+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:07.353751+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:08.007095+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:08.008353+00:00", "trade", 14.44, 38.0]
["2026-10-02T19:16:08.008364+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:16:08.008364+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:08.008371+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:08.008377+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:08.008384+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:08.008550+00:00", "trade", 14.44, 38.0]
["2026-10-02T19:16:08.008591+00:00", "trade", 14.44, 38.0]
["2026-10-02T19:16:08.008716+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:16:08.008747+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:16:08.008750+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:16:08.008750+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:16:08.008750+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:08.008783+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:16:08.008797+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:16:08.008856+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:16:08.008865+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.008871+00:00", "trade", 14.44, 24.0]
["2026-10-02T19:16:08.008872+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.008893+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.008902+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.009116+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.009401+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:16:08.010477+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.010881+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.010901+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.011412+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.011427+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.012716+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.013090+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.013770+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.014830+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.015438+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.059890+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.087360+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.087710+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.087881+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.401459+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.405029+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.406724+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:08.407175+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:10.042821+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:16:11.461670+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:11.463316+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:11.474283+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:16:11.537914+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:11.789967+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:11.851164+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:11.851168+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:16:11.851168+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:11.851175+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:16:11.851176+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:11.851203+00:00", "trade", 14.44, 38.0]
["2026-10-02T19:16:11.851560+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:16:11.851576+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:16:11.851620+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:16:11.851640+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.851672+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.851698+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.851784+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.852060+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.852245+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.852248+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.852336+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.852723+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.853313+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.855195+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.859933+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.866513+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:16:11.873221+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:16:11.873921+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.874008+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.874381+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.936947+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:11.936961+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.190487+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.190964+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.305763+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.306262+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.306748+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.307203+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.307213+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.501482+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.502520+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.502564+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.502806+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.502932+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.503519+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.505644+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.505921+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.507085+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.508197+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.509559+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.509586+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.510033+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.510369+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.510556+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.511286+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.511468+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.511499+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.512659+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.512754+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.512777+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.512929+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.513394+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.711642+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.712105+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.979510+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.979959+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.980409+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.980861+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.980917+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.981353+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.981581+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.982035+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:12.990383+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:13.432505+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:13.432549+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:13.432995+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:13.433893+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:13.657900+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:13.843542+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:13.844008+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:13.853030+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:16:13.853807+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:13.853826+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:14.480974+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:14.481428+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:14.491691+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:15.633699+00:00", "trade", 14.4316, 4.0]
["2026-10-02T19:16:15.693023+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:15.693489+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:15.743934+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:16.645691+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:17.457721+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:17.549522+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:18.814571+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:18.818670+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:20.558648+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:20.559101+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:20.559136+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:20.559588+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:20.635735+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:21.177467+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:16:21.178292+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:21.299846+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:21.729414+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:21.767072+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:21.828746+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:21.874600+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:21.875148+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:21.875606+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:21.875618+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:21.875953+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:21.882502+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:22.517110+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:16:23.707630+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:23.708149+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:23.854777+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:23.855249+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:24.647590+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:16:25.080510+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:25.081045+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:25.081503+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:25.631300+00:00", "trade", 14.4377, 1.0]
["2026-10-02T19:16:25.632124+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:25.718420+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:26.929965+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:16:26.929967+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:16:26.930046+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:26.930060+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:26.930077+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:16:26.930182+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:16:26.930466+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:16:26.930497+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:26.930530+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:16:26.930569+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:26.930576+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:26.930619+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:26.930650+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:26.930658+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:26.930684+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:26.931624+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:26.931636+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:26.931654+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:26.932705+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:26.978593+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:26.979548+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:27.007534+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:27.007569+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:27.007904+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:27.009058+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:27.010160+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:27.892644+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:28.018873+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:16:28.019672+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:28.019682+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:28.020138+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:28.778617+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:28.779122+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:28.779571+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:30.326925+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:30.336973+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:16:30.494358+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:30.494810+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:30.495281+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:30.508433+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:30.509035+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:32.704252+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:16:32.704944+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:32.704963+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:32.705039+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:32.705501+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:32.706019+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:32.924852+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:32.941146+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:34.100631+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:34.238678+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:34.371307+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:34.981112+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:16:35.078776+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:36.693803+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:16:36.732563+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:36.733400+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:36.733876+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:36.747246+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:36.793892+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:16:37.024551+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:37.025054+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:37.025541+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:37.159141+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:37.159911+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:37.159963+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:37.771632+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:37.772094+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:37.829679+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:38.425460+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:16:38.427499+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:38.427954+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:38.449008+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:16:38.719698+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:38.725638+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:16:40.466731+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:41.364147+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:41.892624+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:41.893087+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:42.383048+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:42.383501+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:42.387894+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:43.957252+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:43.959693+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:44.017731+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:44.428100+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:44.532542+00:00", "trade", 14.4315, 51.0]
["2026-10-02T19:16:44.534156+00:00", "trade", 14.4315, 17.0]
["2026-10-02T19:16:45.253193+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:46.549231+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:46.560980+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:16:47.919389+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:16:48.689190+00:00", "trade", 14.439, 1.0]
["2026-10-02T19:16:48.694286+00:00", "trade", 14.439, 6.0]
["2026-10-02T19:16:48.711764+00:00", "trade", 14.4391, 3.0]
["2026-10-02T19:16:52.212121+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:52.313379+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:53.564145+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:53.564888+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:53.564942+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:53.995241+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:53.995694+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:54.679829+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:54.679882+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:54.681855+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:54.682238+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:54.683222+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:54.707775+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:54.707824+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:16:54.709051+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:58.648299+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:16:58.989739+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:00.189954+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:00.511933+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:01.344507+00:00", "trade", 14.438, 70.0]
["2026-10-02T19:17:01.345329+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:01.358196+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:01.358842+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:01.598540+00:00", "trade", 14.4464, 19.0]
["2026-10-02T19:17:02.642182+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:02.686476+00:00", "trade", 14.435, 250.0]
["2026-10-02T19:17:02.897584+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:02.898049+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:02.925074+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:03.724924+00:00", "trade", 14.435, 7.0]
["2026-10-02T19:17:05.407920+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:05.440771+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:05.982974+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:17:10.536261+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:17:13.827719+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:14.294827+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:14.294890+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:17.835747+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:17:17.836557+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:17.836583+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:17.898051+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:17:17.898113+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:17.899297+00:00", "trade", 14.435, 96.0]
["2026-10-02T19:17:18.198705+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:17:18.217939+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:17:18.219101+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:17:19.053671+00:00", "trade", 14.432, 36.0]
["2026-10-02T19:17:19.054316+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:17:25.225051+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:25.294315+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:25.295958+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:17:26.053919+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:27.810860+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:28.328384+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:28.850477+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:17:28.881728+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:29.970565+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:29.985659+00:00", "trade", 14.44, 89.0]
["2026-10-02T19:17:29.986129+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:29.986150+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.019649+00:00", "trade", 14.44, 11.0]
["2026-10-02T19:17:30.064951+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.064955+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:17:30.064957+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:17:30.064958+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:30.064960+00:00", "trade", 14.44, 140.0]
["2026-10-02T19:17:30.064962+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:17:30.064964+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:30.064967+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:17:30.064967+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:30.064969+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065003+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065010+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065016+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065022+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065029+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065034+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:30.065035+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:30.065035+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:30.065035+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065038+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:17:30.065039+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:30.065041+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:30.065042+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065044+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065048+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:17:30.065053+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:30.065059+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065067+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065074+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065088+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065094+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065448+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:17:30.065450+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:17:30.065452+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:30.065452+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:30.065452+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:30.065459+00:00", "trade", 14.44, 140.0]
["2026-10-02T19:17:30.065510+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:17:30.065514+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:30.065536+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:17:30.065576+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.065584+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.065586+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.065590+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.065610+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.065617+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.065827+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.065876+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.065999+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.066014+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.066049+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.066073+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.066073+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.066623+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.066726+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.067237+00:00", "trade", 14.445, 35.0]
["2026-10-02T19:17:30.070028+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.079942+00:00", "trade", 14.445, 71.0]
["2026-10-02T19:17:30.080163+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.080187+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.080729+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.084608+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.096265+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.097292+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:17:30.098526+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.098551+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.165083+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.209163+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.248935+00:00", "trade", 14.445, 7.0]
["2026-10-02T19:17:30.249663+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:30.472970+00:00", "trade", 14.4322, 35.0]
["2026-10-02T19:17:32.890746+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:32.891214+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:32.918484+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:32.918942+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:33.143799+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:17:34.188667+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:34.734198+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:34.734668+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:34.791454+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:34.792383+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:34.792417+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:34.792849+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:34.792861+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:34.793343+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:34.793793+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:34.793810+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:34.826648+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:17:34.826649+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:17:34.827334+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:35.684182+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:35.684637+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:36.069970+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:36.070432+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:36.411104+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:36.411552+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.689243+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.689250+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.689701+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.689710+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.690182+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.690196+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.690659+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.690673+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.691110+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.691118+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.691129+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.691181+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.691587+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.691648+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.742133+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:38.742587+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:39.474597+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:39.476358+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:40.881209+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:40.881672+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:41.233127+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:41.233582+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:41.851758+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:41.852220+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:42.267915+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:43.082598+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:43.099118+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:17:43.259561+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:43.260025+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:43.896450+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:43.927213+00:00", "trade", 14.44, 13.0]
["2026-10-02T19:17:43.927220+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:17:43.927662+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:43.927705+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:43.928003+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:46.064334+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:47.436027+00:00", "trade", 14.4462, 17.0]
["2026-10-02T19:17:47.436746+00:00", "trade", 14.445, 17.0]
["2026-10-02T19:17:47.436777+00:00", "trade", 14.445, 9.0]
["2026-10-02T19:17:47.436808+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:17:47.436842+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:47.604257+00:00", "trade", 14.445, 500.0]
["2026-10-02T19:17:47.622319+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:48.534335+00:00", "trade", 14.4363, 100.0]
["2026-10-02T19:17:50.391712+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.391739+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.394189+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.507596+00:00", "trade", 14.44, 27.0]
["2026-10-02T19:17:50.507598+00:00", "trade", 14.44, 273.0]
["2026-10-02T19:17:50.507625+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.507943+00:00", "trade", 14.44, 8.0]
["2026-10-02T19:17:50.507949+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.507955+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.507969+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:50.507970+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.507977+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:17:50.508063+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.508227+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.508323+00:00", "trade", 14.44, 41.0]
["2026-10-02T19:17:50.508323+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.508420+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:50.508434+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:17:50.508467+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:17:50.508474+00:00", "trade", 14.44, 27.0]
["2026-10-02T19:17:50.508494+00:00", "trade", 14.44, 59.0]
["2026-10-02T19:17:50.508495+00:00", "trade", 14.44, 35.0]
["2026-10-02T19:17:50.508498+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:17:50.508537+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:17:50.508549+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:17:50.508553+00:00", "trade", 14.44, 29.0]
["2026-10-02T19:17:50.508555+00:00", "trade", 14.44, 28.0]
["2026-10-02T19:17:50.508839+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:17:50.508840+00:00", "trade", 14.44, 27.0]
["2026-10-02T19:17:50.508846+00:00", "trade", 14.44, 28.0]
["2026-10-02T19:17:50.508901+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.508956+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.508968+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.508992+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.509241+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.509340+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.509574+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.509799+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.509944+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.510409+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.510884+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.511947+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.516008+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.518034+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.519018+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.519042+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.519049+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.528153+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:17:50.528924+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.528977+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.529247+00:00", "trade", 14.445, 173.0]
["2026-10-02T19:17:50.529317+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:17:50.529951+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.546183+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.547692+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.549373+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:50.549399+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:51.258720+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:51.260146+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:51.260608+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:52.014090+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:52.556002+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:17:54.250902+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:54.252674+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:54.261869+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:54.264733+00:00", "trade", 14.445, 134.0]
["2026-10-02T19:17:55.014700+00:00", "trade", 14.4403, 7.0]
["2026-10-02T19:17:55.029738+00:00", "trade", 14.4404, 4.0]
["2026-10-02T19:17:55.652670+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:55.653228+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:57.534576+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:57.535041+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:57.535052+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:57.717419+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:57.718190+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:57.806087+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:17:58.014288+00:00", "trade", 14.445, 20.0]
["2026-10-02T19:18:00.706385+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:00.706617+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:00.706882+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:00.706902+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:00.707323+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:00.707342+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:00.707349+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:00.707373+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:00.716352+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:00.716806+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:00.879654+00:00", "trade", 14.448, 1.0]
["2026-10-02T19:18:00.880407+00:00", "trade", 14.445, 31.0]
["2026-10-02T19:18:01.088760+00:00", "trade", 14.445, 6.0]
["2026-10-02T19:18:02.176424+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:03.022198+00:00", "trade", 14.445, 6.0]
["2026-10-02T19:18:03.022324+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:18:03.410246+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:18:04.413316+00:00", "trade", 14.445, 6.0]
["2026-10-02T19:18:04.762590+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:18:06.259973+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:06.260770+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:06.295444+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:06.906560+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:06.980651+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:12.959129+00:00", "trade", 14.445, 66.0]
["2026-10-02T19:18:12.959778+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:18:12.959811+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:18:12.959949+00:00", "trade", 14.445, 87.0]
["2026-10-02T19:18:13.656364+00:00", "trade", 14.4401, 40.0]
["2026-10-02T19:18:14.489194+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:14.489653+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:14.595594+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:15.720739+00:00", "trade", 14.4459, 100.0]
["2026-10-02T19:18:16.631381+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:18:16.632086+00:00", "trade", 14.445, 36.0]
["2026-10-02T19:18:16.708115+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:16.708581+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:20.000658+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:24.246808+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:18:27.932539+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:27.932550+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:27.932998+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:28.030846+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:28.032721+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:18:28.032723+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:28.033155+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:28.033179+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:28.033187+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:28.186852+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:18:28.245809+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:18:28.419510+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:31.505643+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:31.558801+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:18:31.558801+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:18:31.558802+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:18:31.558802+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:18:31.558867+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:31.559019+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:31.559080+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:18:31.559081+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:18:31.559085+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:18:31.559087+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:18:31.559090+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:31.559095+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:18:31.559117+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:18:31.559290+00:00", "trade", 14.445, 97.0]
["2026-10-02T19:18:31.559368+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:18:31.559370+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:18:31.559371+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:31.559375+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:31.559484+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:18:31.559486+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:18:31.559541+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.559579+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.559622+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.559645+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.559847+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.559945+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.559951+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.559970+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.559978+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.560122+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.560615+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.560684+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.561047+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:31.561056+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:31.561056+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:31.561080+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:31.561110+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.561117+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.561240+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:31.561622+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:31.561702+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.561867+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.561895+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:31.562140+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.562159+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.562238+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.562263+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:31.562357+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:31.562414+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.562434+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:31.562513+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:31.562550+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:31.562592+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:18:31.562600+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:31.562601+00:00", "trade", 14.45, 90.0]
["2026-10-02T19:18:31.562623+00:00", "trade", 14.46, 46.0]
["2026-10-02T19:18:31.562624+00:00", "trade", 14.46, 27.0]
["2026-10-02T19:18:31.562626+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:31.562643+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:31.562669+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:31.562675+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:31.562711+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:31.562751+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:31.562813+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.562840+00:00", "trade", 14.46, 13.0]
["2026-10-02T19:18:31.562858+00:00", "trade", 14.46, 13.0]
["2026-10-02T19:18:31.562865+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.562911+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.562952+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.562969+00:00", "trade", 14.46, 7.0]
["2026-10-02T19:18:31.562985+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:18:31.563005+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.563092+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.563120+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.563135+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.563207+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:18:31.563211+00:00", "trade", 14.46, 26.0]
["2026-10-02T19:18:31.563248+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.563329+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:18:31.563356+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:18:31.563429+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.563757+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.564027+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.564046+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.564525+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.564554+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.564560+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.565122+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.565232+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.567864+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.568241+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.568743+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.568883+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.569381+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.570251+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.757106+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:31.871182+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:18:32.168409+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:32.576942+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:32.659359+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:32.659818+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:32.872040+00:00", "trade", 14.45, 141.0]
["2026-10-02T19:18:32.872815+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:32.873267+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:33.435933+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:33.435958+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:33.436418+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:33.532223+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:33.876757+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:33.881499+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:34.094490+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:34.872723+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:18:35.728728+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:35.728801+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:35.728857+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:35.729400+00:00", "trade", 14.45, 13.0]
["2026-10-02T19:18:35.729402+00:00", "trade", 14.45, 13.0]
["2026-10-02T19:18:35.729403+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:18:35.729443+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:35.729450+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:35.729470+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:35.729510+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:18:35.729564+00:00", "trade", 14.45, 54.0]
["2026-10-02T19:18:35.729623+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:18:35.729674+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:18:35.729686+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:18:35.729977+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:18:35.730001+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.730065+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.730148+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.730478+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.730507+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.731743+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.732634+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.733461+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.734180+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.741423+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:18:35.749814+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.750286+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.760561+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.760826+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.760868+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.761039+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.761056+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.761087+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.761504+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.761515+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.761528+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.761542+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.761553+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.761559+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.761567+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.761985+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:35.762005+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:36.122136+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:36.731888+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:36.731942+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:37.479683+00:00", "trade", 14.4414, 1.0]
["2026-10-02T19:18:39.780986+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:39.781452+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:39.781913+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:40.569583+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:40.570687+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:40.572077+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.127267+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:18:41.327396+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.328054+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.328421+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.328886+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.329274+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.329753+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.332429+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.334292+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.631526+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.638047+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:18:41.742818+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.777666+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.778135+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.779059+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:41.779516+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:42.031143+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:18:42.031591+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:42.031940+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:42.471619+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:18:43.093385+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:43.093575+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:43.098239+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:43.098265+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:43.098987+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:43.109284+00:00", "trade", 14.445, 99.0]
["2026-10-02T19:18:43.142090+00:00", "trade", 14.445, 49.0]
["2026-10-02T19:18:43.142461+00:00", "trade", 14.445, 24.0]
["2026-10-02T19:18:43.142639+00:00", "trade", 14.445, 14.0]
["2026-10-02T19:18:43.142771+00:00", "trade", 14.445, 6.0]
["2026-10-02T19:18:43.142904+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:18:43.143040+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:18:43.144112+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:18:43.145682+00:00", "trade", 14.45, 90.0]
["2026-10-02T19:18:43.145684+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:18:43.145702+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:18:43.146101+00:00", "trade", 14.45, 75.0]
["2026-10-02T19:18:43.146155+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.146281+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.146607+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.146665+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.146676+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.147276+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.147300+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.147373+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:18:43.147756+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.147811+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.147847+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.147893+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.148199+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.148262+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.148318+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.151856+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.152332+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.182376+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.183818+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:43.511832+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:18:43.669810+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:45.314794+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:45.496348+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:45.498183+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:45.719913+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:45.720370+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:45.721650+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:46.269180+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:46.269222+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:46.269558+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:46.270087+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:46.270624+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:46.270660+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:46.270711+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:46.270958+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:46.271086+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:46.480384+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:46.738218+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:51.916338+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:51.917059+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:52.311577+00:00", "trade", 14.4414, 49.0]
["2026-10-02T19:18:52.552106+00:00", "trade", 14.455, 24.0]
["2026-10-02T19:18:52.552415+00:00", "trade", 14.455, 6.0]
["2026-10-02T19:18:53.091983+00:00", "trade", 14.4398, 60.0]
["2026-10-02T19:18:53.092787+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:53.093242+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:53.486691+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:53.487150+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:53.487162+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:53.489170+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:53.489615+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:54.214151+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:54.214158+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:54.214607+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:54.215055+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:54.887545+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:54.888618+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:54.888681+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:54.888712+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:54.889916+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:55.804161+00:00", "trade", 14.46, 24.0]
["2026-10-02T19:18:55.804175+00:00", "trade", 14.46, 14.0]
["2026-10-02T19:18:55.804650+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:55.804667+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:55.805109+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:55.805137+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:55.855323+00:00", "trade", 14.46, 120.0]
["2026-10-02T19:18:55.855350+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:55.855356+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:55.855369+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:55.855378+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:18:55.855604+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:18:55.855835+00:00", "trade", 14.455, 9.0]
["2026-10-02T19:18:55.855889+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:18:55.855890+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:18:55.855891+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:55.855898+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:55.855959+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:55.855967+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:55.856002+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:55.856160+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:18:55.856430+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:55.856454+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:55.857019+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:55.857042+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:55.860557+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:55.894458+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:55.928501+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:18:56.413769+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:18:56.795888+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:18:56.838084+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:56.838569+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:56.839976+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:56.839998+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:18:56.846972+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:18:57.207554+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:57.207710+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:18:57.208009+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:57.208082+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:57.214002+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:18:57.216066+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:18:57.216435+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:18:57.220933+00:00", "trade", 14.46, 15.0]
["2026-10-02T19:18:57.221041+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:18:57.221424+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:18:57.221477+00:00", "trade", 14.46, 90.0]
["2026-10-02T19:18:57.222044+00:00", "trade", 14.46, 36.0]
["2026-10-02T19:18:57.222397+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:57.222429+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:18:57.222791+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:18:57.236286+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:18:57.251891+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:57.261481+00:00", "trade", 14.46, 28.0]
["2026-10-02T19:18:57.321570+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:18:57.321775+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:18:57.322484+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:18:58.369918+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:58.624311+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:18:58.869262+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:00.300188+00:00", "trade", 14.4471, 49.0]
["2026-10-02T19:19:01.013078+00:00", "trade", 14.4528, 6.0]
["2026-10-02T19:19:01.030854+00:00", "trade", 14.4528, 5.0]
["2026-10-02T19:19:01.646848+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:02.123957+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:02.124340+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:02.124366+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:02.462473+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:03.108656+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:03.109124+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:03.850893+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:19:03.850895+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:19:03.851057+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:19:03.851068+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:19:03.914107+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:19:04.038104+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:04.038134+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:04.038949+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:04.063814+00:00", "trade", 14.46, 68.0]
["2026-10-02T19:19:04.526385+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:04.527529+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:04.527974+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:04.528427+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:04.543085+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:19:04.590764+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:19:04.590951+00:00", "trade", 14.46, 41.0]
["2026-10-02T19:19:04.767729+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:04.768187+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:06.071323+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:06.073036+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:10.245288+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:10.249083+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:11.070537+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:11.073216+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:11.085554+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:11.161854+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:12.075243+00:00", "trade", 14.4401, 100.0]
["2026-10-02T19:19:12.076372+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:12.082978+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:19:12.083598+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:19:12.317187+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:12.571639+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:13.036069+00:00", "trade", 14.46, 27.0]
["2026-10-02T19:19:13.821735+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:13.821761+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:14.236404+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:19:14.236470+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:16.961270+00:00", "trade", 14.4501, 4000.0]
["2026-10-02T19:19:17.038543+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:17.039242+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:17.039269+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:17.039993+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:17.653265+00:00", "trade", 14.46, 140.0]
["2026-10-02T19:19:18.654021+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:19:19.596980+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:19:20.573674+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:20.597607+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:19:21.660381+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:22.942880+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:19:23.750208+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:24.015852+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:26.028997+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:26.036882+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:26.036910+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:26.045910+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:19:32.411308+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:19:32.411429+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:32.411760+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:19:32.411795+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.412107+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.412150+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.412292+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:19:32.412599+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.412952+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.412969+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.413029+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.413182+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.414100+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.414394+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:32.414552+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:32.414563+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:32.414595+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.414636+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:19:32.414829+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:19:32.415066+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.415114+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.415151+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.415174+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.415358+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.415587+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.415632+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.415668+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.415812+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.415859+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.416142+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.416272+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.416332+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.416588+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.416630+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.416736+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.416815+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.417052+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.417117+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.417198+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.417299+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.417512+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.417600+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.417660+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.417781+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.417974+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.418075+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.418125+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.418265+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.418437+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.418557+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.418586+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.418747+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.418897+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.419039+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.419058+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.419225+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.419357+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.419520+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.419539+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.419703+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.419818+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.420008+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.420029+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.420185+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.420238+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.420280+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.420493+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.420511+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.420663+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.420740+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.420978+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.421028+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.421149+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.421205+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.421466+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.421490+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.421629+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.421671+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.421955+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.421975+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.422115+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.422132+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.422455+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.422463+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.422599+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.422616+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.422931+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.422954+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.423085+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.423099+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.423408+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.423426+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.423568+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.423582+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.423895+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.423911+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.424053+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.424066+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.424414+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.424502+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.424544+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.424558+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:32.787032+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:33.000644+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:33.038162+00:00", "trade", 14.455, 96.0]
["2026-10-02T19:19:33.070737+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:33.664409+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:33.665002+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:33.882152+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:34.038870+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:19:35.675794+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:19:35.678978+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:19:38.021840+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:19:39.135795+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:19:39.147999+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:19:39.496335+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:41.254768+00:00", "trade", 14.4411, 200.0]
["2026-10-02T19:19:42.274036+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:42.277466+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:43.758228+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:19:43.759278+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:43.880552+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:43.882106+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:44.489683+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:44.489709+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:45.125248+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:45.125274+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:45.129004+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:19:45.129739+00:00", "trade", 14.455, 23.0]
["2026-10-02T19:19:46.261729+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:46.497343+00:00", "trade", 14.455, 12.0]
["2026-10-02T19:19:46.500539+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:19:46.573905+00:00", "trade", 14.4428, 100.0]
["2026-10-02T19:19:47.039371+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:47.628281+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:19:49.888617+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:49.888644+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:49.888945+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:49.889325+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:49.889352+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:50.774875+00:00", "trade", 14.4428, 38.0]
["2026-10-02T19:19:50.775606+00:00", "trade", 14.455, 12.0]
["2026-10-02T19:19:51.820686+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:51.837002+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:19:51.986224+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:19:54.286312+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:54.286340+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:54.760748+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:54.761410+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:57.969496+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:57.969607+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:57.969961+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:57.969989+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:57.970016+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:58.624376+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:59.291559+00:00", "trade", 14.455, 9.0]
["2026-10-02T19:19:59.292296+00:00", "trade", 14.455, 15.0]
["2026-10-02T19:19:59.306633+00:00", "trade", 14.455, 9.0]
["2026-10-02T19:19:59.832902+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:19:59.844973+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:01.022424+00:00", "trade", 14.4525, 7.0]
["2026-10-02T19:20:01.748644+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:01.998591+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:20:04.546757+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:04.546784+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:04.849666+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:04.850320+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:04.850525+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:04.850690+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:04.850738+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:04.850773+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:04.850810+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:04.850869+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:05.149935+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:20:05.448881+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:20:05.499773+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:06.293995+00:00", "trade", 14.4521, 10.0]
["2026-10-02T19:20:06.294417+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:06.294795+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:06.294821+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:07.286262+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:08.624818+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:08.916496+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:10.172266+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:10.172320+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:10.172428+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:10.172452+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:10.172484+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:10.173012+00:00", "trade", 14.455, 22.0]
["2026-10-02T19:20:10.181477+00:00", "trade", 14.455, 1200.0]
["2026-10-02T19:20:10.182182+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:20:10.182552+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:20:10.182660+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:20:10.183117+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:20:10.183130+00:00", "trade", 14.455, 24.0]
["2026-10-02T19:20:10.183309+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:20:10.183373+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:20:10.183580+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:20:10.183716+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:10.183866+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:20:10.183927+00:00", "trade", 14.455, 5.0]
["2026-10-02T19:20:10.184335+00:00", "trade", 14.455, 300.0]
["2026-10-02T19:20:10.185730+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:20:10.189030+00:00", "trade", 14.455, 400.0]
["2026-10-02T19:20:10.191988+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:10.192010+00:00", "trade", 14.455, 153.0]
["2026-10-02T19:20:13.911603+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:14.093347+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:14.541539+00:00", "trade", 14.458, 1.0]
["2026-10-02T19:20:15.330123+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:15.808361+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:16.417003+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:16.417063+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:20:16.421558+00:00", "trade", 14.455, 64.0]
["2026-10-02T19:20:16.434113+00:00", "trade", 14.455, 163.0]
["2026-10-02T19:20:16.455757+00:00", "trade", 14.455, 166.0]
["2026-10-02T19:20:16.602748+00:00", "trade", 14.455, 30.0]
["2026-10-02T19:20:18.192675+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:20:18.254387+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:18.254415+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:18.335626+00:00", "trade", 14.4439, 35.0]
["2026-10-02T19:20:18.656709+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:20:18.736341+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:20:19.591796+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:20:19.591797+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.591798+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:20:19.591800+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:20:19.591800+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:20:19.591803+00:00", "trade", 14.45, 826.0]
["2026-10-02T19:20:19.591805+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:20:19.591809+00:00", "trade", 14.45, 1104.0]
["2026-10-02T19:20:19.591809+00:00", "trade", 14.45, 7.0]
["2026-10-02T19:20:19.591810+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:20:19.591811+00:00", "trade", 14.45, 54.0]
["2026-10-02T19:20:19.591811+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.591818+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.591824+00:00", "trade", 14.45, 46.0]
["2026-10-02T19:20:19.591825+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.591839+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.591874+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.591881+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.591888+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.591894+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.591915+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.591922+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.591948+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:20:19.591957+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.591969+00:00", "trade", 14.45, 140.0]
["2026-10-02T19:20:19.591969+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:20:19.591984+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:20:19.591989+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:20:19.591990+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:20:19.592113+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:20:19.592472+00:00", "trade", 14.45, 51.0]
["2026-10-02T19:20:19.592473+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:20:19.592526+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:20:19.592537+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.592544+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.592558+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.592608+00:00", "trade", 14.45, 49.0]
["2026-10-02T19:20:19.592618+00:00", "trade", 14.45, 7.0]
["2026-10-02T19:20:19.592627+00:00", "trade", 14.45, 15.0]
["2026-10-02T19:20:19.592650+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.592732+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.592805+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.592891+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.592910+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.592972+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.593019+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.593055+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.593129+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.593254+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.593313+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.593655+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.596351+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.597303+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.597804+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.618219+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.618598+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.618648+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.618697+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.651992+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.652045+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:19.652338+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:20:19.653559+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:20:19.654225+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:20:19.654756+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:20:19.655046+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:20:19.656792+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:20:19.657518+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:20:19.992692+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:20:20.050513+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:20:20.114622+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:20:20.656255+00:00", "trade", 14.445, 120.0]
["2026-10-02T19:20:21.684318+00:00", "trade", 14.445, 120.0]
["2026-10-02T19:20:21.698188+00:00", "trade", 14.445, 86.0]
["2026-10-02T19:20:21.700064+00:00", "trade", 14.445, 114.0]
["2026-10-02T19:20:21.801076+00:00", "trade", 14.445, 69.0]
["2026-10-02T19:20:23.255047+00:00", "trade", 14.4442, 100.0]
["2026-10-02T19:20:23.612437+00:00", "trade", 14.445, 52.0]
["2026-10-02T19:20:24.087454+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:20:27.548900+00:00", "trade", 14.445, 48.0]
["2026-10-02T19:20:27.555998+00:00", "trade", 14.445, 131.0]
["2026-10-02T19:20:30.486181+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:30.486235+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:31.041153+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:20:33.294484+00:00", "trade", 14.4486, 1.0]
["2026-10-02T19:20:33.633597+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:20:34.102288+00:00", "trade", 14.4487, 1.0]
["2026-10-02T19:20:38.729053+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:20:38.729528+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:38.729531+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:38.830336+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:20:39.835237+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:20:39.835979+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:20:39.842755+00:00", "trade", 14.445, 38.0]
["2026-10-02T19:20:40.072418+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:40.847201+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:20:41.073313+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:20:43.362156+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:20:43.362852+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:20:43.363570+00:00", "trade", 14.445, 19.0]
["2026-10-02T19:20:47.207974+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:47.208775+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:48.751259+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:20:48.789373+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:48.851539+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:20:50.448326+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:20:50.543932+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:50.836908+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:20:54.777292+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:20:56.757921+00:00", "trade", 14.445, 114.0]
["2026-10-02T19:20:57.943389+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:57.961916+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:20:58.085519+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:58.139363+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:20:58.139837+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:20:58.355987+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:20:58.356442+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:01.031331+00:00", "trade", 14.4509, 6.0]
["2026-10-02T19:21:01.161223+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:21:02.266048+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:21:02.266198+00:00", "trade", 14.45, 99.0]
["2026-10-02T19:21:02.893385+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:21:02.893882+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:02.894350+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:02.895627+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:21:02.896424+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:21:02.896779+00:00", "trade", 14.445, 43.0]
["2026-10-02T19:21:02.897180+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:21:02.901136+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:21:02.909585+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:21:02.909829+00:00", "trade", 14.445, 55.0]
["2026-10-02T19:21:02.916973+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:21:03.902734+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:21:03.934746+00:00", "trade", 14.445, 46.0]
["2026-10-02T19:21:03.940807+00:00", "trade", 14.445, 330.0]
["2026-10-02T19:21:03.942214+00:00", "trade", 14.445, 11.0]
["2026-10-02T19:21:04.034630+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:21:05.943018+00:00", "trade", 14.445, 13.0]
["2026-10-02T19:21:06.175747+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:06.232123+00:00", "trade", 14.448, 30.0]
["2026-10-02T19:21:07.055851+00:00", "trade", 14.4459, 35.0]
["2026-10-02T19:21:07.057696+00:00", "trade", 14.4459, 14.0]
["2026-10-02T19:21:07.215012+00:00", "trade", 14.45, 82.0]
["2026-10-02T19:21:07.215353+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:07.215449+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:07.215490+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:07.215498+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:07.215906+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:08.073101+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:09.857139+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:21:09.857149+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:21:10.131401+00:00", "trade", 14.45, 16.0]
["2026-10-02T19:21:12.421113+00:00", "trade", 14.445, 90.0]
["2026-10-02T19:21:12.421792+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:21:14.455459+00:00", "trade", 14.4461, 1.0]
["2026-10-02T19:21:14.733983+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:21:17.020997+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.020998+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021000+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:21:17.021001+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:21:17.021004+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021004+00:00", "trade", 14.45, 97.0]
["2026-10-02T19:21:17.021025+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021026+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021027+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:21:17.021029+00:00", "trade", 14.45, 76.0]
["2026-10-02T19:21:17.021055+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021056+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021080+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021154+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:17.021164+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:21:17.021185+00:00", "trade", 14.45, 62.0]
["2026-10-02T19:21:17.021222+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:17.021258+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021260+00:00", "trade", 14.45, 23.0]
["2026-10-02T19:21:17.021262+00:00", "trade", 14.45, 77.0]
["2026-10-02T19:21:17.021264+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:17.021271+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:17.021277+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:21:17.021280+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:17.021282+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:21:17.021284+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021289+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:21:17.021289+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:17.021296+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021301+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:17.021315+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021349+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:21:17.021548+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:21:17.021576+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:17.021590+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:21:17.021593+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021593+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:21:17.021593+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:21:17.021593+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:21:17.021676+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:21:17.021692+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:21:17.021759+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.021762+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:21:17.021763+00:00", "trade", 14.45, 99.0]
["2026-10-02T19:21:17.021765+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:21:17.021793+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.021801+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.021822+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.022049+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.022054+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.022142+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.022189+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.022379+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.022394+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.022431+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.022513+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.022537+00:00", "trade", 14.455, 34.0]
["2026-10-02T19:21:17.022708+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.022894+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.022989+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.023024+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.023347+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.023474+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.026617+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:21:17.026619+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.027097+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.027523+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.027670+00:00", "trade", 14.455, 81.0]
["2026-10-02T19:21:17.028447+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.035714+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:21:17.187319+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.187796+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.187828+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.270083+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.784896+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.784917+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:17.785357+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:18.118693+00:00", "trade", 14.455, 650.0]
["2026-10-02T19:21:18.193676+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:18.194136+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:18.441969+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:21:18.443018+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:21:18.443819+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:21:18.444457+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:21:18.444601+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:21:18.590302+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:18.653400+00:00", "trade", 14.4508, 43.0]
["2026-10-02T19:21:20.085505+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:20.086404+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:20.086446+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:20.253554+00:00", "trade", 14.4481, 2.0]
["2026-10-02T19:21:20.672628+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:20.977947+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:22.639172+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:21:22.712397+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:22.712852+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:22.730330+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:21:22.730448+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:21:22.730509+00:00", "trade", 14.455, 99.0]
["2026-10-02T19:21:23.610037+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:23.610046+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:23.610624+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:23.611076+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:23.612047+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:24.148592+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:24.213747+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:24.468873+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:25.114467+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:25.675330+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:21:28.676169+00:00", "trade", 14.455, 24.0]
["2026-10-02T19:21:28.778657+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:29.173986+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:30.316785+00:00", "trade", 14.4467, 36.0]
["2026-10-02T19:21:30.907192+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:31.012773+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:21:33.312326+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:35.560214+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:21:36.410490+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:21:37.135301+00:00", "trade", 14.4539, 57.0]
["2026-10-02T19:21:39.249392+00:00", "trade", 14.4554, 200.0]
["2026-10-02T19:21:40.250197+00:00", "trade", 14.455, 30.0]
["2026-10-02T19:21:43.612437+00:00", "trade", 14.4577, 500.0]
["2026-10-02T19:21:43.613199+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:21:43.613229+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:43.613678+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:44.045245+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:44.045704+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:46.139309+00:00", "trade", 14.4562, 100.0]
["2026-10-02T19:21:46.361314+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:49.004278+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:49.004285+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:49.004335+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:49.004789+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:49.004915+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:49.005374+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:49.250770+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:49.595243+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:49.595705+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:49.596158+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:49.939863+00:00", "trade", 14.4537, 10.0]
["2026-10-02T19:21:49.940601+00:00", "trade", 14.45, 22.0]
["2026-10-02T19:21:52.654495+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:21:53.877061+00:00", "trade", 14.46, 800.0]
["2026-10-02T19:21:53.877847+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:53.878300+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:54.020331+00:00", "trade", 14.455, 31.0]
["2026-10-02T19:21:54.218860+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:21:54.546380+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:54.546447+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:54.546869+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:54.993318+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:55.035763+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:55.693419+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:56.477309+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:59.374577+00:00", "trade", 14.458, 5.0]
["2026-10-02T19:21:59.374940+00:00", "trade", 14.458, 1.0]
["2026-10-02T19:21:59.961205+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:59.961688+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:21:59.962161+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:00.099326+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:00.169460+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:00.361379+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:22:01.736958+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:22:01.737618+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:22:04.147287+00:00", "trade", 14.456, 9.0]
["2026-10-02T19:22:04.148009+00:00", "trade", 14.455, 21.0]
["2026-10-02T19:22:04.441273+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:04.518411+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:04.531880+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:04.531984+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:04.532104+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:04.619950+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:06.283363+00:00", "trade", 14.4534, 6.0]
["2026-10-02T19:22:07.540067+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:08.093319+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:22:08.103924+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:22:08.659067+00:00", "trade", 14.4535, 2.0]
["2026-10-02T19:22:10.049982+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:11.318767+00:00", "trade", 14.4522, 57.0]
["2026-10-02T19:22:11.693497+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:11.693958+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:12.539487+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:12.540047+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:15.382524+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:22:15.383241+00:00", "trade", 14.455, 26.0]
["2026-10-02T19:22:15.741326+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:15.741791+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:16.649165+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:16.649564+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:18.399756+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:18.423410+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:22:18.423843+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:22:18.423984+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:22:19.111452+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:21.223983+00:00", "trade", 14.4544, 50.0]
["2026-10-02T19:22:21.829279+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:22:26.780700+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:26.781207+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:28.240504+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:22:28.241246+00:00", "trade", 14.455, 36.0]
["2026-10-02T19:22:28.446223+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:28.446980+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:28.526733+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:28.526786+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:29.385085+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:22:29.385086+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385090+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:29.385090+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385093+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:29.385093+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:29.385133+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:29.385139+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:29.385153+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:29.385167+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:29.385345+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:29.385361+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385364+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385366+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385367+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:29.385368+00:00", "trade", 14.46, 53.0]
["2026-10-02T19:22:29.385371+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:29.385377+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385378+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:29.385388+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385412+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:29.385413+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:29.385443+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:29.385502+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:29.385581+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:29.385665+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:29.385667+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385668+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:29.385670+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385670+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385672+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:29.385675+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385676+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:22:29.385676+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:29.385678+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385678+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385681+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.385799+00:00", "trade", 14.46, 52.0]
["2026-10-02T19:22:29.385800+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:29.385834+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:29.385874+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.385897+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.385924+00:00", "trade", 14.46, 48.0]
["2026-10-02T19:22:29.385949+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.385953+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:29.386072+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.386273+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.386358+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.386531+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.386818+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.386887+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.387176+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.387321+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.387328+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.389390+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:29.390169+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.397808+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.470500+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.499335+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:22:29.499417+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:22:29.569797+00:00", "trade", 14.465, 900.0]
["2026-10-02T19:22:29.570696+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.586113+00:00", "trade", 14.465, 119.0]
["2026-10-02T19:22:29.689655+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:29.796920+00:00", "trade", 14.465, 88.0]
["2026-10-02T19:22:30.068869+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:30.828573+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:30.833041+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:31.523062+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:31.744695+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:32.167933+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:32.853187+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:32.990545+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:33.853669+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:22:35.213976+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:22:35.214027+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:22:35.214284+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:22:36.153795+00:00", "trade", 14.46, 13.0]
["2026-10-02T19:22:36.153799+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:22:36.160770+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:22:36.239045+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:22:36.239107+00:00", "trade", 14.46, 15.0]
["2026-10-02T19:22:36.239108+00:00", "trade", 14.46, 15.0]
["2026-10-02T19:22:36.239116+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:22:36.239125+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:36.239140+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:36.239154+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:36.239168+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:36.239364+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:36.239371+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:36.239378+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:36.239395+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:22:36.239396+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:36.239595+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:22:36.239683+00:00", "trade", 14.46, 11.0]
["2026-10-02T19:22:36.239684+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:22:36.239684+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:36.239687+00:00", "trade", 14.46, 32.0]
["2026-10-02T19:22:36.239695+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:36.239724+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:36.239765+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.239772+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.239792+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.240285+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.240433+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.240571+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.240578+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.240626+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.243587+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.243924+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.244496+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.244903+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.245303+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.245356+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.245754+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.245812+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.246263+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.273101+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:36.938771+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:37.581012+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:22:37.581013+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:37.581073+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:37.581465+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.581523+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.581547+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:22:37.581548+00:00", "trade", 14.46, 71.0]
["2026-10-02T19:22:37.581942+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.581997+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.582017+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.582030+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.582218+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:22:37.582242+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:22:37.582397+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.582448+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.582459+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.582577+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.582586+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:22:37.582593+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:22:37.582697+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:22:37.589182+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:22:37.603933+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:22:37.614825+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.614832+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.668188+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:37.748127+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:38.604622+00:00", "trade", 14.46, 12.0]
["2026-10-02T19:22:39.042381+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:39.042408+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:39.925675+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:22:39.927152+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:40.162835+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:22:40.162881+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:22:41.616849+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:41.616875+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:41.849354+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:44.043429+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:44.044537+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:44.045241+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:44.384114+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:44.651898+00:00", "trade", 14.4518, 15.0]
["2026-10-02T19:22:46.605326+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:22:46.605357+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:22:47.757332+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:47.910601+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:50.931506+00:00", "trade", 14.454, 2.0]
["2026-10-02T19:22:50.931864+00:00", "trade", 14.454, 1.0]
["2026-10-02T19:22:50.932168+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:22:50.932435+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:52.068462+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:52.068533+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:52.745282+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:52.998664+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:22:53.000793+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:22:53.034620+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:22:53.438414+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:53.710081+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:22:55.716286+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:22:55.717040+00:00", "trade", 14.46, 27.0]
["2026-10-02T19:22:57.400584+00:00", "trade", 14.454, 3.0]
["2026-10-02T19:22:58.496189+00:00", "trade", 14.4497, 76.0]
["2026-10-02T19:23:01.046383+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:23:01.095739+00:00", "trade", 14.46, 34.0]
["2026-10-02T19:23:01.554754+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:23:01.764740+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:23:06.085015+00:00", "trade", 14.4535, 37.0]
["2026-10-02T19:23:06.085790+00:00", "trade", 14.46, 22.0]
["2026-10-02T19:23:06.294567+00:00", "trade", 14.4601, 6.0]
["2026-10-02T19:23:06.299378+00:00", "trade", 14.4601, 1.0]
["2026-10-02T19:23:07.555310+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:23:08.396559+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:23:09.195985+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:23:10.998468+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:23:10.999137+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:23:11.612246+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:23:11.620563+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:23:12.702139+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:12.702767+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:23:12.703494+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:23:12.703749+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:23:14.900957+00:00", "trade", 14.4539, 64.0]
["2026-10-02T19:23:15.828452+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:15.830373+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:15.830398+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:16.070283+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:17.090032+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:17.096659+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:23:18.272317+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:18.272782+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:19.640886+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:23:19.640934+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:19.641680+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:19.642137+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:20.697234+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:20.697689+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:20.874850+00:00", "trade", 14.465, 22.0]
["2026-10-02T19:23:20.877944+00:00", "trade", 14.465, 19.0]
["2026-10-02T19:23:20.879189+00:00", "trade", 14.465, 19.0]
["2026-10-02T19:23:20.880175+00:00", "trade", 14.465, 19.0]
["2026-10-02T19:23:20.881304+00:00", "trade", 14.465, 19.0]
["2026-10-02T19:23:20.882265+00:00", "trade", 14.465, 19.0]
["2026-10-02T19:23:21.020049+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:23:21.023642+00:00", "trade", 14.4529, 16.0]
["2026-10-02T19:23:21.037994+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:23:21.644084+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:21.645116+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:21.645428+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:21.648338+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:22.541838+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:23.054950+00:00", "trade", 14.4502, 35.0]
["2026-10-02T19:23:24.131511+00:00", "trade", 14.46, 91.0]
["2026-10-02T19:23:24.138284+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:23:24.389309+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:24.390181+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:25.972204+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:25.972941+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:25.973036+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:25.973442+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:25.973903+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:25.973958+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:28.268116+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:30.012806+00:00", "trade", 14.465, 24.0]
["2026-10-02T19:23:30.112401+00:00", "trade", 14.468, 100.0]
["2026-10-02T19:23:32.356214+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:32.356997+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:32.441396+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:32.441425+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:32.675246+00:00", "trade", 14.4598, 2.0]
["2026-10-02T19:23:32.841465+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:34.743263+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:34.743777+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:34.744232+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:35.039652+00:00", "trade", 14.465, 7.0]
["2026-10-02T19:23:35.607792+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:36.258143+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:23:37.778610+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:23:37.779250+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:23:37.814277+00:00", "trade", 14.465, 140.0]
["2026-10-02T19:23:39.208866+00:00", "trade", 14.465, 14.0]
["2026-10-02T19:23:41.127166+00:00", "trade", 14.4677, 120.0]
["2026-10-02T19:23:43.650943+00:00", "trade", 14.468, 1.0]
["2026-10-02T19:23:43.651672+00:00", "trade", 14.465, 9.0]
["2026-10-02T19:23:48.637788+00:00", "trade", 14.465, 9.0]
["2026-10-02T19:23:49.196460+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:23:49.491038+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:49.491500+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:49.980056+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:23:50.989466+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:50.989946+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:52.453205+00:00", "trade", 14.4543, 48.0]
["2026-10-02T19:23:53.169498+00:00", "trade", 14.465, 12.0]
["2026-10-02T19:23:53.172748+00:00", "trade", 14.465, 63.0]
["2026-10-02T19:23:53.198950+00:00", "trade", 14.465, 3.0]
["2026-10-02T19:23:53.216139+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:23:53.216926+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:53.217385+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:53.288786+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:23:53.288856+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:23:53.290119+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:23:53.291386+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:23:53.897861+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:23:55.090556+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:57.590836+00:00", "trade", 14.4542, 100.0]
["2026-10-02T19:23:58.619893+00:00", "trade", 14.4542, 100.0]
["2026-10-02T19:23:58.620686+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:58.807435+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:23:58.807894+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:01.665625+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:01.666606+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:24:02.563293+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:03.865308+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:24:03.866007+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:03.866466+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:04.071786+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:24:04.231080+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:24:04.264500+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:24:04.515841+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:24:04.517319+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:04.517326+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:04.528400+00:00", "trade", 14.47, 70.0]
["2026-10-02T19:24:05.864429+00:00", "trade", 14.47, 2.0]
["2026-10-02T19:24:07.982231+00:00", "trade", 14.47, 145.0]
["2026-10-02T19:24:07.983053+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:07.983168+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:07.983228+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:08.480415+00:00", "trade", 14.4641, 2.0]
["2026-10-02T19:24:10.462655+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:10.786014+00:00", "trade", 14.47, 19.0]
["2026-10-02T19:24:11.951732+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:13.011404+00:00", "trade", 14.4646, 7.0]
["2026-10-02T19:24:13.563084+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:24:13.563278+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:24:13.563375+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:24:13.563382+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:24:13.563520+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:24:13.563741+00:00", "trade", 14.465, 34.0]
["2026-10-02T19:24:13.610786+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:24:13.611718+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:24:14.291067+00:00", "trade", 14.465, 130.0]
["2026-10-02T19:24:14.292778+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:24:15.291405+00:00", "trade", 14.465, 3.0]
["2026-10-02T19:24:15.958885+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:24:16.450961+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:16.450989+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:17.291366+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:24:18.156471+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:18.156488+00:00", "trade", 14.465, 12.0]
["2026-10-02T19:24:19.525332+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:24:21.055048+00:00", "trade", 14.465, 22.0]
["2026-10-02T19:24:21.224415+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:22.411213+00:00", "trade", 14.4503, 35.0]
["2026-10-02T19:24:25.409414+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:26.951693+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:24:29.386437+00:00", "trade", 14.4621, 45.0]
["2026-10-02T19:24:29.851062+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:24:34.045414+00:00", "trade", 14.465, 95.0]
["2026-10-02T19:24:34.049794+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:24:38.148290+00:00", "trade", 14.462, 20.0]
["2026-10-02T19:24:38.818651+00:00", "trade", 14.465, 20.0]
["2026-10-02T19:24:39.354953+00:00", "trade", 14.465, 4.0]
["2026-10-02T19:24:41.696776+00:00", "trade", 14.465, 80.0]
["2026-10-02T19:24:45.242532+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:24:50.351311+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.359447+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.359448+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:24:50.359450+00:00", "trade", 14.47, 119.0]
["2026-10-02T19:24:50.359452+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359453+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359455+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359457+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359478+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359481+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:24:50.359498+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359500+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359503+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359509+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.359515+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.359535+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.359542+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.359548+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.359555+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.359580+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359671+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.359706+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.359719+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359731+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.359732+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:24:50.359733+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359736+00:00", "trade", 14.47, 34.0]
["2026-10-02T19:24:50.359738+00:00", "trade", 14.47, 5.0]
["2026-10-02T19:24:50.359742+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359743+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359750+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359754+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359754+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.359866+00:00", "trade", 14.47, 96.0]
["2026-10-02T19:24:50.360029+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.360047+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.360047+00:00", "trade", 14.47, 42.0]
["2026-10-02T19:24:50.360048+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.360049+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.360049+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.360053+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.360053+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.360054+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.360056+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.360056+00:00", "trade", 14.47, 40.0]
["2026-10-02T19:24:50.360061+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.360061+00:00", "trade", 14.47, 6.0]
["2026-10-02T19:24:50.360063+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.360129+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.360140+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:24:50.360145+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:24:50.360160+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:24:50.360215+00:00", "trade", 14.47, 14.0]
["2026-10-02T19:24:50.360218+00:00", "trade", 14.47, 28.0]
["2026-10-02T19:24:50.360219+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.360237+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:24:50.360272+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:24:50.360278+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.360285+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.360292+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.360299+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:24:50.361487+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.364173+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:24:50.364662+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.364991+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.366711+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.373338+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.373363+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.379183+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.380069+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.380095+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.380697+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.390623+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:50.400791+00:00", "trade", 14.47, 19.0]
["2026-10-02T19:24:53.360494+00:00", "trade", 14.475, 3.0]
["2026-10-02T19:24:53.876792+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:53.876930+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:24:53.877732+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:53.878493+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:53.879329+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:24:55.557591+00:00", "trade", 14.4636, 68.0]
["2026-10-02T19:24:55.645012+00:00", "trade", 14.475, 56.0]
["2026-10-02T19:24:55.645164+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:24:55.691264+00:00", "trade", 14.475, 175.0]
["2026-10-02T19:24:56.109467+00:00", "trade", 14.4767, 2.0]
["2026-10-02T19:25:00.163500+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:25:00.252496+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:25:00.253740+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:25:00.278842+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:25:00.406665+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:00.407128+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:03.566380+00:00", "trade", 14.475, 17.0]
["2026-10-02T19:25:03.878783+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:04.731282+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:04.892611+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:05.337522+00:00", "trade", 14.4686, 200.0]
["2026-10-02T19:25:05.477242+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:05.477392+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:05.484602+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:25:05.487042+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:25:05.527017+00:00", "trade", 14.475, 182.0]
["2026-10-02T19:25:05.527080+00:00", "trade", 14.475, 18.0]
["2026-10-02T19:25:05.527862+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:05.527897+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:05.543442+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:05.543500+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:25:05.597399+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:06.400369+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:25:06.654721+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:09.043976+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:25:09.648086+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:09.892192+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:09.892439+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:12.268562+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:12.528926+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:12.710126+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:12.710941+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:12.711363+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:13.440997+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:25:13.441482+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:14.265048+00:00", "trade", 14.471, 6.0]
["2026-10-02T19:25:14.268559+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:14.280041+00:00", "trade", 14.4711, 6.0]
["2026-10-02T19:25:15.605305+00:00", "trade", 14.475, 40.0]
["2026-10-02T19:25:15.606250+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:17.661181+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:17.661479+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:18.796615+00:00", "trade", 14.472, 20.0]
["2026-10-02T19:25:19.319243+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:20.061313+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:25:23.466551+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:25.020712+00:00", "trade", 14.475, 450.0]
["2026-10-02T19:25:25.055068+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:25:25.055355+00:00", "trade", 14.475, 169.0]
["2026-10-02T19:25:25.075944+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:25.076810+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:25:25.077193+00:00", "trade", 14.475, 80.0]
["2026-10-02T19:25:25.077567+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:25:25.360830+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:25:25.533775+00:00", "trade", 14.4527, 39.0]
["2026-10-02T19:25:26.003058+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:28.108298+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:28.108972+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:28.164804+00:00", "trade", 14.4795, 2.0]
["2026-10-02T19:25:28.167473+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:25:28.172013+00:00", "trade", 14.475, 140.0]
["2026-10-02T19:25:28.185912+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:25:28.220525+00:00", "trade", 14.475, 59.0]
["2026-10-02T19:25:28.401341+00:00", "trade", 14.472, 2.0]
["2026-10-02T19:25:31.478768+00:00", "trade", 14.48, 38.0]
["2026-10-02T19:25:31.478848+00:00", "trade", 14.48, 108.0]
["2026-10-02T19:25:31.478848+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.478849+00:00", "trade", 14.48, 80.0]
["2026-10-02T19:25:31.478855+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479249+00:00", "trade", 14.48, 120.0]
["2026-10-02T19:25:31.479250+00:00", "trade", 14.48, 9.0]
["2026-10-02T19:25:31.479251+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479254+00:00", "trade", 14.48, 800.0]
["2026-10-02T19:25:31.479254+00:00", "trade", 14.48, 114.0]
["2026-10-02T19:25:31.479257+00:00", "trade", 14.48, 2.0]
["2026-10-02T19:25:31.479257+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:25:31.479261+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:25:31.479266+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479309+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479322+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479337+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479345+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479352+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:25:31.479352+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479356+00:00", "trade", 14.48, 5.0]
["2026-10-02T19:25:31.479356+00:00", "trade", 14.48, 6.0]
["2026-10-02T19:25:31.479359+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479362+00:00", "trade", 14.48, 3.0]
["2026-10-02T19:25:31.479392+00:00", "trade", 14.48, 95.0]
["2026-10-02T19:25:31.479395+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479402+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479414+00:00", "trade", 14.48, 6.0]
["2026-10-02T19:25:31.479414+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:25:31.479425+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:25:31.479428+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:25:31.479428+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:25:31.479428+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:25:31.479429+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479432+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:25:31.479435+00:00", "trade", 14.48, 5.0]
["2026-10-02T19:25:31.479440+00:00", "trade", 14.48, 80.0]
["2026-10-02T19:25:31.479520+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:25:31.479565+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:25:31.479633+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:25:31.479704+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.479718+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.479726+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.479754+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.479809+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.479909+00:00", "trade", 14.48, 68.0]
["2026-10-02T19:25:31.480162+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.480388+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.480455+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.483393+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.483805+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.484204+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.484369+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.486749+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.520384+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:31.579326+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:32.556515+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:32.557209+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:32.751235+00:00", "trade", 14.4886, 2.0]
["2026-10-02T19:25:32.879814+00:00", "trade", 14.4886, 1.0]
["2026-10-02T19:25:34.374756+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:34.375219+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:34.809320+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:37.336521+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:25:37.387459+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:25:37.387495+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:37.387521+00:00", "trade", 14.485, 300.0]
["2026-10-02T19:25:37.387582+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:25:37.387625+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:37.387836+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:37.388574+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:37.394687+00:00", "trade", 14.485, 140.0]
["2026-10-02T19:25:37.395625+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:37.417838+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:37.417883+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:38.413530+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:41.845866+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:25:41.846359+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:41.846833+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:41.847453+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:42.099659+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:43.400531+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:45.070103+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:25:46.368442+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:46.368906+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:47.419462+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:47.419527+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:47.419980+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:47.957481+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:47.957935+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:47.963084+00:00", "trade", 14.49, 1500.0]
["2026-10-02T19:25:47.963881+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:47.964345+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:48.757907+00:00", "trade", 14.4871, 233.0]
["2026-10-02T19:25:48.774253+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:25:48.850982+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:49.813347+00:00", "trade", 14.485, 10.0]
["2026-10-02T19:25:49.817013+00:00", "trade", 14.485, 10.0]
["2026-10-02T19:25:50.137273+00:00", "trade", 14.4568, 37.0]
["2026-10-02T19:25:51.266715+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:51.717260+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:53.933118+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:25:54.613887+00:00", "trade", 14.4574, 35.0]
["2026-10-02T19:25:55.864740+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:55.864787+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:55.995471+00:00", "trade", 14.4652, 37.0]
["2026-10-02T19:25:55.996247+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:56.237435+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:56.239367+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:56.476328+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:56.618602+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:57.479003+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:57.480168+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:57.898909+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:25:57.899314+00:00", "trade", 14.485, 51.0]
["2026-10-02T19:25:58.727389+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:25:59.702256+00:00", "trade", 14.4802, 252.0]
["2026-10-02T19:26:02.225977+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:26:03.645002+00:00", "trade", 14.482, 25.0]
["2026-10-02T19:26:09.408567+00:00", "trade", 14.488, 2.0]
["2026-10-02T19:26:09.412917+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:26:10.910302+00:00", "trade", 14.48, 30.0]
["2026-10-02T19:26:10.910304+00:00", "trade", 14.48, 16.0]
["2026-10-02T19:26:10.910331+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:10.910334+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910335+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910344+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:10.910351+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:10.910358+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:10.910389+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910392+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:10.910394+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910405+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:10.910409+00:00", "trade", 14.48, 200.0]
["2026-10-02T19:26:10.910420+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:10.910426+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:10.910443+00:00", "trade", 14.48, 111.0]
["2026-10-02T19:26:10.910449+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910453+00:00", "trade", 14.48, 89.0]
["2026-10-02T19:26:10.910476+00:00", "trade", 14.48, 29.0]
["2026-10-02T19:26:10.910483+00:00", "trade", 14.48, 23.0]
["2026-10-02T19:26:10.910542+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:10.910573+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:10.910581+00:00", "trade", 14.48, 71.0]
["2026-10-02T19:26:10.910587+00:00", "trade", 14.48, 29.0]
["2026-10-02T19:26:10.910587+00:00", "trade", 14.48, 23.0]
["2026-10-02T19:26:10.910605+00:00", "trade", 14.48, 63.0]
["2026-10-02T19:26:10.910626+00:00", "trade", 14.48, 23.0]
["2026-10-02T19:26:10.910627+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:10.910700+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910703+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910703+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910704+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:10.910730+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910736+00:00", "trade", 14.48, 54.0]
["2026-10-02T19:26:10.910758+00:00", "trade", 14.48, 37.0]
["2026-10-02T19:26:10.910764+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910775+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910796+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:26:10.910797+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910819+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:26:10.910831+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:10.910856+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:26:10.910867+00:00", "trade", 14.48, 63.0]
["2026-10-02T19:26:10.910869+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:26:10.910888+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.910902+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.910915+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.910917+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.910924+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.910931+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.910963+00:00", "trade", 14.48, 23.0]
["2026-10-02T19:26:10.911075+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.911215+00:00", "trade", 14.48, 54.0]
["2026-10-02T19:26:10.911215+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.911260+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.911268+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.911283+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.911290+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.911298+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.911859+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.911870+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.912589+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.913325+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.913500+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.913521+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.913537+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.915084+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.915440+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.916970+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:26:10.922618+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:26:10.923358+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:26:10.923416+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:26:10.938542+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.938994+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.989274+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:10.990304+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:11.029912+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:26:11.030681+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:11.343306+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:26:11.343770+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:11.344419+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:11.344822+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:11.344831+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:11.347219+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:11.348162+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:11.348348+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:11.348380+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:12.251635+00:00", "trade", 14.4762, 100.0]
["2026-10-02T19:26:12.455671+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:12.455697+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:12.456683+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:26:12.457751+00:00", "trade", 14.475, 5.0]
["2026-10-02T19:26:12.558755+00:00", "trade", 14.475, 34.0]
["2026-10-02T19:26:14.987336+00:00", "trade", 14.475, 152.0]
["2026-10-02T19:26:14.988649+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:17.526646+00:00", "trade", 14.475, 450.0]
["2026-10-02T19:26:17.532311+00:00", "trade", 14.475, 66.0]
["2026-10-02T19:26:17.533119+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:26:17.533174+00:00", "trade", 14.475, 444.0]
["2026-10-02T19:26:17.533216+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:26:17.533327+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:26:17.533412+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:26:17.533490+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:26:17.533575+00:00", "trade", 14.475, 5.0]
["2026-10-02T19:26:17.632373+00:00", "trade", 14.475, 6.0]
["2026-10-02T19:26:17.632417+00:00", "trade", 14.475, 168.0]
["2026-10-02T19:26:17.641854+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:17.733091+00:00", "trade", 14.475, 52.0]
["2026-10-02T19:26:17.833771+00:00", "trade", 14.475, 16.0]
["2026-10-02T19:26:17.934454+00:00", "trade", 14.475, 4.0]
["2026-10-02T19:26:18.035140+00:00", "trade", 14.475, 2.0]
["2026-10-02T19:26:18.102693+00:00", "trade", 14.48, 26.0]
["2026-10-02T19:26:18.102694+00:00", "trade", 14.48, 58.0]
["2026-10-02T19:26:18.102695+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:18.102696+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:18.102701+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:18.102701+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:26:18.102702+00:00", "trade", 14.48, 51.0]
["2026-10-02T19:26:18.102719+00:00", "trade", 14.48, 76.0]
["2026-10-02T19:26:18.102726+00:00", "trade", 14.48, 24.0]
["2026-10-02T19:26:18.102727+00:00", "trade", 14.48, 76.0]
["2026-10-02T19:26:18.102730+00:00", "trade", 14.48, 124.0]
["2026-10-02T19:26:18.102734+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:18.102734+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:18.102751+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:18.102772+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:18.102779+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:18.102809+00:00", "trade", 14.48, 300.0]
["2026-10-02T19:26:18.102811+00:00", "trade", 14.48, 3.0]
["2026-10-02T19:26:18.102817+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:26:18.102817+00:00", "trade", 14.48, 200.0]
["2026-10-02T19:26:18.102821+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:18.102824+00:00", "trade", 14.48, 20.0]
["2026-10-02T19:26:18.102824+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:18.102827+00:00", "trade", 14.48, 38.0]
["2026-10-02T19:26:18.102835+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:18.102841+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:18.102855+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:18.102860+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:18.102862+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:18.102868+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:26:18.102869+00:00", "trade", 14.48, 5.0]
["2026-10-02T19:26:18.102919+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:18.102927+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:26:18.102944+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:26:18.103087+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:26:18.103094+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103377+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103394+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103471+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103483+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103549+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103605+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103627+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103705+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103739+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103769+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103786+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103830+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103840+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103896+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.103972+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.104048+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.104291+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.104625+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.104687+00:00", "trade", 14.49, 38.0]
["2026-10-02T19:26:18.104921+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.104967+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.105553+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.107769+00:00", "trade", 14.485, 155.0]
["2026-10-02T19:26:18.111404+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:26:18.113057+00:00", "trade", 14.49, 200.0]
["2026-10-02T19:26:18.113058+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:26:18.113126+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.113141+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.113145+00:00", "trade", 14.49, 5.0]
["2026-10-02T19:26:18.113148+00:00", "trade", 14.49, 2.0]
["2026-10-02T19:26:18.113148+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.113155+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:26:18.113156+00:00", "trade", 14.49, 4.0]
["2026-10-02T19:26:18.113158+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.113164+00:00", "trade", 14.49, 5.0]
["2026-10-02T19:26:18.113169+00:00", "trade", 14.49, 76.0]
["2026-10-02T19:26:18.113201+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:26:18.113247+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:26:18.113272+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:26:18.113309+00:00", "trade", 14.49, 24.0]
["2026-10-02T19:26:18.113450+00:00", "trade", 14.49, 5.0]
["2026-10-02T19:26:18.113450+00:00", "trade", 14.49, 4.0]
["2026-10-02T19:26:18.113451+00:00", "trade", 14.49, 6.0]
["2026-10-02T19:26:18.113451+00:00", "trade", 14.49, 53.0]
["2026-10-02T19:26:18.113452+00:00", "trade", 14.49, 3.0]
["2026-10-02T19:26:18.113455+00:00", "trade", 14.49, 4.0]
["2026-10-02T19:26:18.113455+00:00", "trade", 14.49, 4.0]
["2026-10-02T19:26:18.113455+00:00", "trade", 14.49, 6.0]
["2026-10-02T19:26:18.113545+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:26:18.113548+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:26:18.113615+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.113622+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.113643+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.113658+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.113764+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.114006+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.114163+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.114170+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.114254+00:00", "trade", 14.49, 2.0]
["2026-10-02T19:26:18.114309+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.114369+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.117404+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.117631+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.118186+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.118250+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.120364+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:26:18.120616+00:00", "trade", 14.495, 3.0]
["2026-10-02T19:26:18.120624+00:00", "trade", 14.495, 3.0]
["2026-10-02T19:26:18.120628+00:00", "trade", 14.495, 3.0]
["2026-10-02T19:26:18.121354+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.121441+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.122385+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.124704+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:26:18.124835+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:26:18.125504+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.125529+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.126502+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:26:18.126558+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.132469+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:26:18.135962+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:26:18.147243+00:00", "trade", 14.495, 50.0]
["2026-10-02T19:26:18.147267+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.148765+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:26:18.154386+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.158884+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.158908+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.162394+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:26:18.162464+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:26:18.162748+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.162845+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:26:18.172900+00:00", "trade", 14.495, 99.0]
["2026-10-02T19:26:18.175057+00:00", "trade", 14.495, 90.0]
["2026-10-02T19:26:18.175123+00:00", "trade", 14.495, 90.0]
["2026-10-02T19:26:18.848629+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:18.850040+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:19.218920+00:00", "trade", 14.4615, 11.0]
["2026-10-02T19:26:19.542977+00:00", "trade", 14.4827, 7.0]
["2026-10-02T19:26:19.557967+00:00", "trade", 14.4828, 4.0]
["2026-10-02T19:26:21.228270+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:26:21.228917+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.229074+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233152+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:26:21.233153+00:00", "trade", 14.5, 8.0]
["2026-10-02T19:26:21.233155+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:26:21.233156+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:26:21.233207+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233214+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233395+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233402+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233409+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233417+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233423+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233426+00:00", "trade", 14.5, 20.0]
["2026-10-02T19:26:21.233430+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233433+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:26:21.233434+00:00", "trade", 14.5, 160.0]
["2026-10-02T19:26:21.233436+00:00", "trade", 14.5, 500.0]
["2026-10-02T19:26:21.233438+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233439+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233466+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233575+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233612+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233620+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233634+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:26:21.233714+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:26:21.233715+00:00", "trade", 14.5, 6.0]
["2026-10-02T19:26:21.233715+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:26:21.233730+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:26:21.233736+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:26:21.233783+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.233790+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.233804+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.233888+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.234000+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.234097+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.234266+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.234402+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.234545+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.234599+00:00", "trade", 14.51, 23.0]
["2026-10-02T19:26:21.237707+00:00", "trade", 14.51, 38.0]
["2026-10-02T19:26:21.238182+00:00", "trade", 14.51, 38.0]
["2026-10-02T19:26:21.239040+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.245251+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.245275+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.245673+00:00", "trade", 14.51, 200.0]
["2026-10-02T19:26:21.245673+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:26:21.245674+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:26:21.245680+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:26:21.245693+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.245700+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.245707+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.245728+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.246156+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.246249+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.246348+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.246412+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.246483+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.246498+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.246563+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.246644+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.246878+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.247524+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.251076+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.251375+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.252022+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.255961+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.255986+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.256275+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.258081+00:00", "trade", 14.52, 200.0]
["2026-10-02T19:26:21.258136+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.258389+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.260929+00:00", "trade", 14.52, 200.0]
["2026-10-02T19:26:21.261163+00:00", "trade", 14.52, 62.0]
["2026-10-02T19:26:21.261164+00:00", "trade", 14.52, 26.0]
["2026-10-02T19:26:21.261170+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.261184+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.261191+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.261209+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.261969+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.261970+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.262100+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.262253+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.262346+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.266710+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:26:21.266941+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.267203+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.267678+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.270598+00:00", "trade", 14.52, 200.0]
["2026-10-02T19:26:21.270949+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.274713+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.282297+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.341148+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.341551+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.342052+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.342070+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.342509+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.342519+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.345033+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.345709+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.416739+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.416840+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.417130+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.417201+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.417312+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.417330+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.417347+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.417406+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.417433+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.417521+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.417528+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.417548+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.417627+00:00", "trade", 14.52, 73.0]
["2026-10-02T19:26:21.417711+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:26:21.417727+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.417824+00:00", "trade", 14.52, 50.0]
["2026-10-02T19:26:21.417827+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.417871+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.417912+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.417927+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.417948+00:00", "trade", 14.52, 12.0]
["2026-10-02T19:26:21.417956+00:00", "trade", 14.52, 76.0]
["2026-10-02T19:26:21.417960+00:00", "trade", 14.52, 24.0]
["2026-10-02T19:26:21.417971+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.417978+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.417985+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.418015+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:26:21.418015+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.418053+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:26:21.418103+00:00", "trade", 14.52, 76.0]
["2026-10-02T19:26:21.418104+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.418176+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.418182+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.418198+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.418248+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.418448+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.418522+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.418785+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.419005+00:00", "trade", 14.525, 100.0]
["2026-10-02T19:26:21.419109+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.423734+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.425794+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.425818+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.428349+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.433010+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.433460+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.433556+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.433919+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.433926+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.433940+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.433952+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.434394+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.434403+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.434776+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.434839+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.434864+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.435329+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.435433+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.435861+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.435912+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.436090+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.436240+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.436362+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.436410+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.436582+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.436711+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.436718+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.436725+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.436748+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.436827+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.437371+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.437489+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.437501+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.437561+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.437615+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.437867+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.438019+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.438026+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.438048+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.438103+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.438130+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.438357+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.438668+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.438804+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.438811+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.438846+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.438915+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.438956+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.439308+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.439323+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.439377+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.439457+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.440021+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.440076+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.440203+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.440390+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:26:21.440444+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.440468+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.441364+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.441390+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.466848+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.472299+00:00", "trade", 14.53, 10.0]
["2026-10-02T19:26:21.472308+00:00", "trade", 14.53, 28.0]
["2026-10-02T19:26:21.472712+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.472787+00:00", "trade", 14.53, 38.0]
["2026-10-02T19:26:21.473625+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.473655+00:00", "trade", 14.53, 34.0]
["2026-10-02T19:26:21.473667+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.473807+00:00", "trade", 14.53, 5.0]
["2026-10-02T19:26:21.473809+00:00", "trade", 14.53, 56.0]
["2026-10-02T19:26:21.473815+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:26:21.473846+00:00", "trade", 14.53, 44.0]
["2026-10-02T19:26:21.473848+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:26:21.473853+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:26:21.473870+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.473877+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.473883+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.473901+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.474112+00:00", "trade", 14.53, 50.0]
["2026-10-02T19:26:21.474134+00:00", "trade", 14.53, 50.0]
["2026-10-02T19:26:21.474143+00:00", "trade", 14.53, 50.0]
["2026-10-02T19:26:21.474423+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.474440+00:00", "trade", 14.53, 38.0]
["2026-10-02T19:26:21.474539+00:00", "trade", 14.53, 62.0]
["2026-10-02T19:26:21.474685+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.474737+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.474768+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.475024+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.475079+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.475081+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.475107+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.478786+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.478986+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.479256+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.480174+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.480198+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.480643+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.481567+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.481581+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.484549+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.485061+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.485260+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.485325+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.485335+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.485514+00:00", "trade", 14.55, 10.0]
["2026-10-02T19:26:21.485789+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.485851+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.485874+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.485902+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:21.485915+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:26:21.485916+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.485935+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.485942+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.485949+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.485962+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.485969+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.485979+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.486284+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:26:21.486490+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.487068+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.487074+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.487080+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.487156+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.487205+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.488863+00:00", "trade", 14.545, 100.0]
["2026-10-02T19:26:21.490381+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.490427+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.490452+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.491205+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.491553+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.492512+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.492522+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.493373+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.493470+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.493490+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.493830+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.493846+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.494356+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.494407+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.494540+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.494786+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.495710+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.495734+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.525944+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.526659+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.526683+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.527083+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.527557+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.527583+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.527939+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.528406+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.528422+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.534403+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.558294+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.558321+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.745958+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.746506+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.746628+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.746944+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.747053+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.747230+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.747336+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.747674+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.747677+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.747713+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.747730+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.747775+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.747801+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.748176+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.748388+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.748402+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.748434+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.748539+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.748573+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.748622+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.748674+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.748775+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.749203+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.749211+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.749215+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.749228+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.749252+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.749255+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.749262+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.749334+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.749597+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.749743+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.750107+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.750494+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.750501+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.750503+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.750537+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.750586+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.750603+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.750620+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.750627+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.750650+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.750653+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.750712+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.751036+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.751067+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.751104+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.751162+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.751166+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.751473+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.751477+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.751557+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.751613+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.752186+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.752192+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.752195+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.752218+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.754154+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.754157+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.754191+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.754198+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.754289+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.754313+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.755021+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.755258+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.755314+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.759641+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.759666+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.785615+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.785622+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.785994+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.786936+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.789547+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.789605+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.789629+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.790778+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.892521+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.892585+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.892611+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.899065+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.923588+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:21.923726+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.924122+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.924147+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.924548+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.924961+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.925003+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.925012+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:21.936575+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:23.086445+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:23.488633+00:00", "trade", 14.5466, 40.0]
["2026-10-02T19:26:24.255749+00:00", "trade", 14.545, 100.0]
["2026-10-02T19:26:24.255810+00:00", "trade", 14.545, 300.0]
["2026-10-02T19:26:24.255853+00:00", "trade", 14.545, 100.0]
["2026-10-02T19:26:24.255912+00:00", "trade", 14.545, 300.0]
["2026-10-02T19:26:24.255921+00:00", "trade", 14.545, 1700.0]
["2026-10-02T19:26:24.256227+00:00", "trade", 14.545, 200.0]
["2026-10-02T19:26:24.256244+00:00", "trade", 14.545, 220.0]
["2026-10-02T19:26:24.256247+00:00", "trade", 14.545, 220.0]
["2026-10-02T19:26:24.256250+00:00", "trade", 14.545, 300.0]
["2026-10-02T19:26:24.256250+00:00", "trade", 14.545, 220.0]
["2026-10-02T19:26:24.256251+00:00", "trade", 14.545, 220.0]
["2026-10-02T19:26:24.256365+00:00", "trade", 14.545, 220.0]
["2026-10-02T19:26:24.256390+00:00", "trade", 14.545, 80.0]
["2026-10-02T19:26:24.256396+00:00", "trade", 14.545, 80.0]
["2026-10-02T19:26:24.256434+00:00", "trade", 14.545, 80.0]
["2026-10-02T19:26:24.256438+00:00", "trade", 14.545, 80.0]
["2026-10-02T19:26:24.256485+00:00", "trade", 14.545, 80.0]
["2026-10-02T19:26:24.256487+00:00", "trade", 14.545, 100.0]
["2026-10-02T19:26:24.256508+00:00", "trade", 14.545, 220.0]
["2026-10-02T19:26:24.256521+00:00", "trade", 14.545, 300.0]
["2026-10-02T19:26:24.256525+00:00", "trade", 14.545, 300.0]
["2026-10-02T19:26:24.256525+00:00", "trade", 14.545, 220.0]
["2026-10-02T19:26:24.256531+00:00", "trade", 14.545, 220.0]
["2026-10-02T19:26:24.256560+00:00", "trade", 14.545, 80.0]
["2026-10-02T19:26:24.256586+00:00", "trade", 14.545, 200.0]
["2026-10-02T19:26:24.256604+00:00", "trade", 14.545, 140.0]
["2026-10-02T19:26:24.261834+00:00", "trade", 14.545, 200.0]
["2026-10-02T19:26:24.262572+00:00", "trade", 14.545, 6.0]
["2026-10-02T19:26:24.263819+00:00", "trade", 14.545, 200.0]
["2026-10-02T19:26:24.267525+00:00", "trade", 14.545, 5.0]
["2026-10-02T19:26:24.268563+00:00", "trade", 14.55, 50.0]
["2026-10-02T19:26:24.268564+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:26:24.268567+00:00", "trade", 14.55, 300.0]
["2026-10-02T19:26:24.268567+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:26:24.268571+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:26:24.268571+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:24.268599+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:26:24.268602+00:00", "trade", 14.55, 343.0]
["2026-10-02T19:26:24.268613+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:24.268619+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:24.268626+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:24.268632+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:24.268639+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:24.268649+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:26:24.268660+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:24.268695+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:26:24.268752+00:00", "trade", 14.55, 38.0]
["2026-10-02T19:26:24.268758+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.268888+00:00", "trade", 14.55, 52.0]
["2026-10-02T19:26:24.268912+00:00", "trade", 14.55, 10.0]
["2026-10-02T19:26:24.268936+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:26:24.268956+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:26:24.269005+00:00", "trade", 14.55, 38.0]
["2026-10-02T19:26:24.269009+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:26:24.269103+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.269116+00:00", "trade", 14.55, 38.0]
["2026-10-02T19:26:24.269122+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.269131+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.269153+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.269153+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.269165+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.269178+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.269238+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.269268+00:00", "trade", 14.55, 24.0]
["2026-10-02T19:26:24.269313+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.269583+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.269603+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.270028+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.270101+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.270207+00:00", "trade", 14.558, 2.0]
["2026-10-02T19:26:24.270316+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.270777+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.271242+00:00", "trade", 14.555, 1.0]
["2026-10-02T19:26:24.274003+00:00", "trade", 14.55, 9.0]
["2026-10-02T19:26:24.276002+00:00", "trade", 14.5501, 1.0]
["2026-10-02T19:26:24.280371+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.281007+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.281031+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.290072+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.753322+00:00", "trade", 14.555, 2000.0]
["2026-10-02T19:26:24.768355+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.768917+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:24.769894+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:25.046391+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:25.264546+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:25.265277+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:25.851589+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:25.851689+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:26.100998+00:00", "trade", 14.555, 100.0]
["2026-10-02T19:26:26.102237+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:26.109608+00:00", "trade", 14.555, 100.0]
["2026-10-02T19:26:26.636482+00:00", "trade", 14.555, 120.0]
["2026-10-02T19:26:26.636520+00:00", "trade", 14.55, 80.0]
["2026-10-02T19:26:26.636524+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:27.209134+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:27.209580+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:27.211361+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:27.213208+00:00", "trade", 14.555, 228.0]
["2026-10-02T19:26:27.322739+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:27.855976+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:27.856419+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:28.141207+00:00", "trade", 14.555, 50.0]
["2026-10-02T19:26:28.165441+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:26:28.165506+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:28.165578+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:28.165660+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:28.165784+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:28.165809+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:28.165822+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:28.166333+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:28.423411+00:00", "trade", 14.56, 83.0]
["2026-10-02T19:26:29.424179+00:00", "trade", 14.555, 2.0]
["2026-10-02T19:26:32.520378+00:00", "trade", 14.552, 15.0]
["2026-10-02T19:26:34.231405+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:34.231489+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.227687+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.488420+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.724353+00:00", "trade", 14.555, 1800.0]
["2026-10-02T19:26:37.728676+00:00", "trade", 14.555, 700.0]
["2026-10-02T19:26:37.735540+00:00", "trade", 14.555, 38.0]
["2026-10-02T19:26:37.735548+00:00", "trade", 14.555, 38.0]
["2026-10-02T19:26:37.735548+00:00", "trade", 14.555, 66.0]
["2026-10-02T19:26:37.735920+00:00", "trade", 14.555, 38.0]
["2026-10-02T19:26:37.736005+00:00", "trade", 14.555, 38.0]
["2026-10-02T19:26:37.736018+00:00", "trade", 14.555, 62.0]
["2026-10-02T19:26:37.736051+00:00", "trade", 14.555, 100.0]
["2026-10-02T19:26:37.736067+00:00", "trade", 14.555, 24.0]
["2026-10-02T19:26:37.736207+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.737114+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.737571+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.749112+00:00", "trade", 14.555, 100.0]
["2026-10-02T19:26:37.958702+00:00", "trade", 14.55, 14.0]
["2026-10-02T19:26:37.958704+00:00", "trade", 14.55, 20.0]
["2026-10-02T19:26:37.958722+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.958729+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.958736+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.958755+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:26:37.958760+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.958767+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.958902+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.959064+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.959100+00:00", "trade", 14.55, 28.0]
["2026-10-02T19:26:37.959101+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.959102+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:26:37.959129+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:26:37.959149+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:26:37.959154+00:00", "trade", 14.55, 72.0]
["2026-10-02T19:26:37.959155+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:26:37.959209+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:26:37.959215+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:26:37.959222+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.959229+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.959243+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.959618+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.959639+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.959754+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.960080+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.960081+00:00", "trade", 14.54, 200.0]
["2026-10-02T19:26:37.960082+00:00", "trade", 14.54, 500.0]
["2026-10-02T19:26:37.960083+00:00", "trade", 14.54, 18.0]
["2026-10-02T19:26:37.960085+00:00", "trade", 14.54, 12.0]
["2026-10-02T19:26:37.960086+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.960114+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.960121+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.960128+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.960134+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.960141+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.960148+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.960356+00:00", "trade", 14.54, 3.0]
["2026-10-02T19:26:37.960367+00:00", "trade", 14.54, 4.0]
["2026-10-02T19:26:37.960369+00:00", "trade", 14.54, 3.0]
["2026-10-02T19:26:37.960375+00:00", "trade", 14.54, 35.0]
["2026-10-02T19:26:37.960468+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.960498+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.960659+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:26:37.960689+00:00", "trade", 14.54, 3.0]
["2026-10-02T19:26:37.960691+00:00", "trade", 14.54, 3.0]
["2026-10-02T19:26:37.960691+00:00", "trade", 14.54, 5.0]
["2026-10-02T19:26:37.960693+00:00", "trade", 14.54, 4.0]
["2026-10-02T19:26:37.960695+00:00", "trade", 14.54, 4.0]
["2026-10-02T19:26:37.960696+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:26:37.960698+00:00", "trade", 14.54, 35.0]
["2026-10-02T19:26:37.960698+00:00", "trade", 14.54, 3.0]
["2026-10-02T19:26:37.960700+00:00", "trade", 14.54, 3.0]
["2026-10-02T19:26:37.960702+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:26:37.960762+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:37.960769+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:37.960776+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:37.960790+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:37.960847+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:37.962804+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:37.963199+00:00", "trade", 14.535, 3.0]
["2026-10-02T19:26:37.963225+00:00", "trade", 14.535, 3.0]
["2026-10-02T19:26:37.965300+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:37.992402+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:38.042728+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:38.524088+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:38.525643+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:40.093401+00:00", "trade", 14.5087, 97.0]
["2026-10-02T19:26:40.926453+00:00", "trade", 14.535, 145.0]
["2026-10-02T19:26:41.099384+00:00", "trade", 14.535, 145.0]
["2026-10-02T19:26:41.998469+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:42.049663+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:42.100962+00:00", "trade", 14.535, 145.0]
["2026-10-02T19:26:43.103661+00:00", "trade", 14.535, 145.0]
["2026-10-02T19:26:43.115694+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:44.194215+00:00", "trade", 14.535, 100.0]
["2026-10-02T19:26:47.068104+00:00", "trade", 14.535, 50.0]
["2026-10-02T19:26:48.087430+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:48.088327+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:48.088437+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:48.278187+00:00", "trade", 14.535, 450.0]
["2026-10-02T19:26:49.043085+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:49.043548+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:49.044436+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:49.124348+00:00", "trade", 14.5365, 12.0]
["2026-10-02T19:26:49.127134+00:00", "trade", 14.535, 1.0]
["2026-10-02T19:26:51.127778+00:00", "trade", 14.535, 1.0]
["2026-10-02T19:26:53.639732+00:00", "trade", 14.535, 100.0]
["2026-10-02T19:26:53.653974+00:00", "trade", 14.535, 100.0]
["2026-10-02T19:26:54.622108+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:54.622520+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:54.622990+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:54.766767+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:55.016893+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:55.149553+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:58.147664+00:00", "trade", 14.535, 10.0]
["2026-10-02T19:26:58.215488+00:00", "trade", 14.535, 450.0]
["2026-10-02T19:26:58.215774+00:00", "trade", 14.535, 150.0]
["2026-10-02T19:26:59.043477+00:00", "trade", 14.53, 10.0]
["2026-10-02T19:26:59.043858+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:59.043950+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:59.044128+00:00", "trade", 14.53, 38.0]
["2026-10-02T19:26:59.044388+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:59.045058+00:00", "trade", 14.53, 38.0]
["2026-10-02T19:26:59.045629+00:00", "trade", 14.53, 38.0]
["2026-10-02T19:26:59.046186+00:00", "trade", 14.53, 38.0]
["2026-10-02T19:26:59.055874+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:59.057142+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:59.062290+00:00", "trade", 14.535, 400.0]
["2026-10-02T19:26:59.141988+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:26:59.282612+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:27:00.636427+00:00", "trade", 14.5139, 3.0]
["2026-10-02T19:27:05.522300+00:00", "trade", 14.53, 186.0]
["2026-10-02T19:27:05.522302+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:27:05.522313+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:27:05.522315+00:00", "trade", 14.53, 314.0]
["2026-10-02T19:27:05.522315+00:00", "trade", 14.53, 22.0]
["2026-10-02T19:27:05.522316+00:00", "trade", 14.53, 6.0]
["2026-10-02T19:27:05.522362+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:27:05.522378+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:27:05.522427+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:27:05.522583+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:27:05.522591+00:00", "trade", 14.53, 6.0]
["2026-10-02T19:27:05.522607+00:00", "trade", 14.53, 12.0]
["2026-10-02T19:27:05.522678+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:27:05.522737+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:27:05.522838+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:27:05.522890+00:00", "trade", 14.53, 12.0]
["2026-10-02T19:27:05.522893+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:27:05.522893+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:27:05.522893+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:27:05.522893+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:27:05.522969+00:00", "trade", 14.53, 100.0]
["2026-10-02T19:27:05.522984+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:27:05.523007+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:27:05.523061+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.523064+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.523068+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.523088+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.523105+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.523818+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.523854+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.525175+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.529884+00:00", "trade", 14.53, 600.0]
["2026-10-02T19:27:05.530984+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.531111+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.534370+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.534395+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.539627+00:00", "trade", 14.525, 100.0]
["2026-10-02T19:27:05.554244+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.554272+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:05.570755+00:00", "trade", 14.52, 38.0]
["2026-10-02T19:27:05.571349+00:00", "trade", 14.52, 38.0]
["2026-10-02T19:27:05.961821+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:06.043279+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:06.413363+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:06.541892+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:06.547668+00:00", "trade", 14.525, 181.0]
["2026-10-02T19:27:06.571428+00:00", "trade", 14.525, 170.0]
["2026-10-02T19:27:07.384468+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:07.726779+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:07.733595+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:08.112157+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:09.080779+00:00", "trade", 14.525, 2.0]
["2026-10-02T19:27:09.318172+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:09.318653+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:09.607286+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:11.154645+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:15.623349+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:16.923307+00:00", "trade", 14.52, 250.0]
["2026-10-02T19:27:16.924082+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:16.924089+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:16.924556+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:17.481711+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:17.768879+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:17.768968+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:18.175787+00:00", "trade", 14.525, 41.0]
["2026-10-02T19:27:18.201784+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:19.016590+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:20.630004+00:00", "trade", 14.525, 100.0]
["2026-10-02T19:27:20.903481+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:20.910610+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:21.076774+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:21.862664+00:00", "trade", 14.5074, 71.0]
["2026-10-02T19:27:21.863466+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:22.217467+00:00", "trade", 14.5447, 7.0]
["2026-10-02T19:27:22.232467+00:00", "trade", 14.5447, 5.0]
["2026-10-02T19:27:22.662495+00:00", "trade", 14.5062, 19.0]
["2026-10-02T19:27:22.663281+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:22.840825+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.958675+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.959958+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960145+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:27:24.960146+00:00", "trade", 14.52, 10.0]
["2026-10-02T19:27:24.960167+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960172+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960179+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960194+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960201+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960223+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:27:24.960223+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960233+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:27:24.960238+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960365+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960522+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:27:24.960523+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960527+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:27:24.960687+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960694+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960722+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:27:24.960972+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:27:24.960983+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:27:24.960988+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:27:24.961001+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:27:24.961077+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.961088+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.961110+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.961118+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.961125+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.961142+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.961221+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.961248+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.962118+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.963745+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.963757+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.964210+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.964445+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.964755+00:00", "trade", 14.525, 200.0]
["2026-10-02T19:27:24.964909+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.964932+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.965186+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.965362+00:00", "trade", 14.5213, 42.0]
["2026-10-02T19:27:24.965491+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.967116+00:00", "trade", 14.52, 400.0]
["2026-10-02T19:27:24.970026+00:00", "trade", 14.525, 200.0]
["2026-10-02T19:27:24.978634+00:00", "trade", 14.515, 450.0]
["2026-10-02T19:27:24.978995+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.979020+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:24.987524+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.000678+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.000685+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.038781+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.038832+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.039363+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.333818+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.333826+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.585675+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673127+00:00", "trade", 14.512, 3688.0]
["2026-10-02T19:27:25.673203+00:00", "trade", 14.5118, 470.0]
["2026-10-02T19:27:25.673275+00:00", "trade", 14.51, 1000.0]
["2026-10-02T19:27:25.673275+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673276+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:27:25.673294+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673301+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673307+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673314+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673328+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673367+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673526+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673559+00:00", "trade", 14.51, 6.0]
["2026-10-02T19:27:25.673561+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:27:25.673620+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673651+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673674+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673742+00:00", "trade", 14.5135, 152.0]
["2026-10-02T19:27:25.673751+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673852+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:27:25.673884+00:00", "trade", 14.5106, 47.0]
["2026-10-02T19:27:25.673996+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:27:25.674015+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.674098+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.674105+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.674109+00:00", "trade", 14.51, 38.0]
["2026-10-02T19:27:25.674185+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.674547+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.675816+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.675850+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.675875+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.676102+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.676478+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.678504+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.678524+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.696364+00:00", "trade", 14.505, 842.0]
["2026-10-02T19:27:25.711902+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.712309+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.712449+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.751408+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.751461+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.751473+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.751510+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.752001+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.806458+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.808809+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.809370+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.824017+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.824465+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.825096+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.825426+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.825606+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.825607+00:00", "trade", 14.5, 1000.0]
["2026-10-02T19:27:25.825608+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:25.825613+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.825620+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:27:25.825620+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:27:25.825627+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:27:25.825633+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:27:25.825639+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:27:25.825640+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.825646+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.825652+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.825659+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.825666+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:27:25.825686+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:27:25.825694+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:27:25.825700+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:27:25.825714+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:27:25.825950+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:27:25.825992+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.825993+00:00", "trade", 14.5, 3.0]
["2026-10-02T19:27:25.826112+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.826114+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.826149+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.826234+00:00", "trade", 14.5032, 67.0]
["2026-10-02T19:27:25.826390+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.826416+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.826538+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.826551+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.827982+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.828280+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.828431+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.830667+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.830695+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.851588+00:00", "trade", 14.495, 106.0]
["2026-10-02T19:27:25.851847+00:00", "trade", 14.495, 170.0]
["2026-10-02T19:27:25.853345+00:00", "trade", 14.495, 15.0]
["2026-10-02T19:27:25.856918+00:00", "trade", 14.495, 94.0]
["2026-10-02T19:27:25.856942+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.857627+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.858137+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.874171+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:25.882767+00:00", "trade", 14.495, 19.0]
["2026-10-02T19:27:25.882881+00:00", "trade", 14.495, 19.0]
["2026-10-02T19:27:25.882967+00:00", "trade", 14.495, 19.0]
["2026-10-02T19:27:25.883061+00:00", "trade", 14.495, 19.0]
["2026-10-02T19:27:25.883150+00:00", "trade", 14.495, 19.0]
["2026-10-02T19:27:25.883230+00:00", "trade", 14.495, 5.0]
["2026-10-02T19:27:25.902566+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.902602+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.902609+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.902656+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.903063+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.903579+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.903624+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.903675+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.904638+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:25.905067+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.002251+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.003209+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.003227+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.003514+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.036656+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.043115+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.043141+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.343567+00:00", "trade", 14.495, 38.0]
["2026-10-02T19:27:26.347457+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.347554+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:26.348330+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.348783+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.597593+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.597619+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.734537+00:00", "trade", 14.4857, 43.0]
["2026-10-02T19:27:26.735398+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:26.735787+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:27.036508+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:27.037302+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:27.037329+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:27.042717+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:27.188470+00:00", "trade", 14.495, 15.0]
["2026-10-02T19:27:27.392310+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:27.392765+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:27.393210+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:28.188757+00:00", "trade", 14.495, 15.0]
["2026-10-02T19:27:28.258286+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:28.258315+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:28.258665+00:00", "trade", 14.495, 1100.0]
["2026-10-02T19:27:28.258874+00:00", "trade", 14.49, 600.0]
["2026-10-02T19:27:28.260112+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:28.518102+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:29.185553+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:29.336289+00:00", "trade", 14.5077, 15.0]
["2026-10-02T19:27:29.819364+00:00", "trade", 14.5156, 1.0]
["2026-10-02T19:27:30.643886+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:31.253477+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:31.253504+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:31.323281+00:00", "trade", 14.495, 17.0]
["2026-10-02T19:27:31.323344+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:32.358016+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:32.358526+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:32.358978+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:32.519964+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:32.522549+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:33.233955+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:33.323702+00:00", "trade", 14.49, 3.0]
["2026-10-02T19:27:33.324497+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:33.324951+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:33.325399+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:33.325851+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:34.034256+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:34.034282+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:34.301585+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:34.307933+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:34.308390+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:34.310376+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:37.693636+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:37.694097+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:37.694545+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:38.606406+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:38.811778+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:38.811804+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:38.812334+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:41.032855+00:00", "trade", 14.495, 38.0]
["2026-10-02T19:27:41.033328+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:41.033347+00:00", "trade", 14.495, 6.0]
["2026-10-02T19:27:41.033786+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:41.034231+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:42.391390+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:43.272182+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:43.272628+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:43.272646+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:45.230180+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:45.335771+00:00", "trade", 14.4868, 100.0]
["2026-10-02T19:27:47.742812+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:47.824867+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:47.826251+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:47.831317+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:47.964153+00:00", "trade", 14.5185, 45.0]
["2026-10-02T19:27:48.183032+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:49.995401+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:49.995880+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:49.996332+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:50.819513+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:50.820431+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:27:50.820433+00:00", "trade", 14.49, 11.0]
["2026-10-02T19:27:50.820433+00:00", "trade", 14.49, 88.0]
["2026-10-02T19:27:50.820488+00:00", "trade", 14.49, 10.0]
["2026-10-02T19:27:50.821030+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:27:50.822212+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:51.291807+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:51.557615+00:00", "trade", 14.495, 12.0]
["2026-10-02T19:27:51.559078+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:51.559089+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:51.559547+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:51.787553+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.138364+00:00", "trade", 14.5188, 59.0]
["2026-10-02T19:27:52.139175+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.139245+00:00", "trade", 14.495, 5.0]
["2026-10-02T19:27:52.139246+00:00", "trade", 14.495, 38.0]
["2026-10-02T19:27:52.139683+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.140812+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.141289+00:00", "trade", 14.495, 300.0]
["2026-10-02T19:27:52.142399+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.145379+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:52.145839+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.153979+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:52.246757+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:52.246790+00:00", "trade", 14.495, 1600.0]
["2026-10-02T19:27:52.246812+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.246966+00:00", "trade", 14.495, 120.0]
["2026-10-02T19:27:52.247003+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.247046+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.247083+00:00", "trade", 14.495, 220.0]
["2026-10-02T19:27:52.247088+00:00", "trade", 14.495, 220.0]
["2026-10-02T19:27:52.247207+00:00", "trade", 14.495, 60.0]
["2026-10-02T19:27:52.247210+00:00", "trade", 14.495, 90.0]
["2026-10-02T19:27:52.247259+00:00", "trade", 14.495, 80.0]
["2026-10-02T19:27:52.247261+00:00", "trade", 14.495, 220.0]
["2026-10-02T19:27:52.247263+00:00", "trade", 14.495, 80.0]
["2026-10-02T19:27:52.247266+00:00", "trade", 14.495, 220.0]
["2026-10-02T19:27:52.247274+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.247276+00:00", "trade", 14.495, 220.0]
["2026-10-02T19:27:52.247277+00:00", "trade", 14.495, 210.0]
["2026-10-02T19:27:52.247282+00:00", "trade", 14.495, 10.0]
["2026-10-02T19:27:52.247283+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.247299+00:00", "trade", 14.495, 38.0]
["2026-10-02T19:27:52.247314+00:00", "trade", 14.5, 60.0]
["2026-10-02T19:27:52.247314+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247315+00:00", "trade", 14.5, 112.0]
["2026-10-02T19:27:52.247317+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247318+00:00", "trade", 14.5, 49.0]
["2026-10-02T19:27:52.247322+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247323+00:00", "trade", 14.495, 220.0]
["2026-10-02T19:27:52.247324+00:00", "trade", 14.5, 83.0]
["2026-10-02T19:27:52.247325+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247326+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:27:52.247328+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247329+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247331+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:27:52.247332+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247338+00:00", "trade", 14.5, 300.0]
["2026-10-02T19:27:52.247339+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247339+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247339+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247339+00:00", "trade", 14.5, 35.0]
["2026-10-02T19:27:52.247339+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247340+00:00", "trade", 14.495, 20.0]
["2026-10-02T19:27:52.247344+00:00", "trade", 14.495, 42.0]
["2026-10-02T19:27:52.247345+00:00", "trade", 14.495, 18.0]
["2026-10-02T19:27:52.247346+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247346+00:00", "trade", 14.5, 8.0]
["2026-10-02T19:27:52.247347+00:00", "trade", 14.5, 21.0]
["2026-10-02T19:27:52.247347+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:27:52.247349+00:00", "trade", 14.5, 79.0]
["2026-10-02T19:27:52.247349+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247349+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247349+00:00", "trade", 14.5, 300.0]
["2026-10-02T19:27:52.247350+00:00", "trade", 14.495, 38.0]
["2026-10-02T19:27:52.247354+00:00", "trade", 14.5, 206.0]
["2026-10-02T19:27:52.247356+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.247359+00:00", "trade", 14.5, 40.0]
["2026-10-02T19:27:52.247359+00:00", "trade", 14.5, 54.0]
["2026-10-02T19:27:52.247360+00:00", "trade", 14.495, 220.0]
["2026-10-02T19:27:52.247382+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.247385+00:00", "trade", 14.495, 80.0]
["2026-10-02T19:27:52.247385+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247389+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247398+00:00", "trade", 14.495, 42.0]
["2026-10-02T19:27:52.247405+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:27:52.247416+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247416+00:00", "trade", 14.5, 208.0]
["2026-10-02T19:27:52.247426+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:52.247443+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.247489+00:00", "trade", 14.495, 220.0]
["2026-10-02T19:27:52.247504+00:00", "trade", 14.495, 62.0]
["2026-10-02T19:27:52.247518+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:27:52.247534+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:27:52.247544+00:00", "trade", 14.5, 54.0]
["2026-10-02T19:27:52.247545+00:00", "trade", 14.5, 40.0]
["2026-10-02T19:27:52.247546+00:00", "trade", 14.5, 75.0]
["2026-10-02T19:27:52.247548+00:00", "trade", 14.495, 220.0]
["2026-10-02T19:27:52.247561+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.247565+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.247567+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:27:52.247567+00:00", "trade", 14.495, 220.0]
["2026-10-02T19:27:52.247569+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247575+00:00", "trade", 14.495, 60.0]
["2026-10-02T19:27:52.247575+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247580+00:00", "trade", 14.495, 220.0]
["2026-10-02T19:27:52.247585+00:00", "trade", 14.495, 60.0]
["2026-10-02T19:27:52.247586+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247587+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:52.247602+00:00", "trade", 14.495, 80.0]
["2026-10-02T19:27:52.247611+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:27:52.247611+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:27:52.247615+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:27:52.247622+00:00", "trade", 14.5, 34.0]
["2026-10-02T19:27:52.247627+00:00", "trade", 14.5, 4.0]
["2026-10-02T19:27:52.247637+00:00", "trade", 14.5, 83.0]
["2026-10-02T19:27:52.247638+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:52.247649+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:52.247649+00:00", "trade", 14.495, 20.0]
["2026-10-02T19:27:52.247666+00:00", "trade", 14.5, 88.0]
["2026-10-02T19:27:52.247667+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247669+00:00", "trade", 14.495, 20.0]
["2026-10-02T19:27:52.247690+00:00", "trade", 14.495, 19.0]
["2026-10-02T19:27:52.247697+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:27:52.247698+00:00", "trade", 14.5, 96.0]
["2026-10-02T19:27:52.247700+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.247705+00:00", "trade", 14.5, 4.0]
["2026-10-02T19:27:52.247711+00:00", "trade", 14.5, 97.0]
["2026-10-02T19:27:52.247711+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247718+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247719+00:00", "trade", 14.5, 4.0]
["2026-10-02T19:27:52.247723+00:00", "trade", 14.5, 4.0]
["2026-10-02T19:27:52.247735+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:27:52.247738+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.247738+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247738+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247739+00:00", "trade", 14.5, 13.0]
["2026-10-02T19:27:52.247739+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247751+00:00", "trade", 14.495, 158.0]
["2026-10-02T19:27:52.247761+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247761+00:00", "trade", 14.5, 300.0]
["2026-10-02T19:27:52.247774+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:27:52.247781+00:00", "trade", 14.5, 16.0]
["2026-10-02T19:27:52.247784+00:00", "trade", 14.5, 101.0]
["2026-10-02T19:27:52.247785+00:00", "trade", 14.5, 199.0]
["2026-10-02T19:27:52.247787+00:00", "trade", 14.495, 184.0]
["2026-10-02T19:27:52.247793+00:00", "trade", 14.5, 119.0]
["2026-10-02T19:27:52.247796+00:00", "trade", 14.5, 37.0]
["2026-10-02T19:27:52.247797+00:00", "trade", 14.5, 47.0]
["2026-10-02T19:27:52.247798+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247800+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:27:52.247803+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.247805+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247808+00:00", "trade", 14.5, 60.0]
["2026-10-02T19:27:52.247816+00:00", "trade", 14.495, 38.0]
["2026-10-02T19:27:52.247828+00:00", "trade", 14.495, 800.0]
["2026-10-02T19:27:52.247838+00:00", "trade", 14.5, 300.0]
["2026-10-02T19:27:52.247841+00:00", "trade", 14.5, 81.0]
["2026-10-02T19:27:52.247851+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:27:52.247861+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:27:52.247872+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247873+00:00", "trade", 14.4975, 80.0]
["2026-10-02T19:27:52.247877+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:27:52.247882+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247890+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247895+00:00", "trade", 14.5, 49.0]
["2026-10-02T19:27:52.247897+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247904+00:00", "trade", 14.495, 300.0]
["2026-10-02T19:27:52.247943+00:00", "trade", 14.5, 20.0]
["2026-10-02T19:27:52.247952+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.247955+00:00", "trade", 14.5, 103.0]
["2026-10-02T19:27:52.247969+00:00", "trade", 14.495, 120.0]
["2026-10-02T19:27:52.247976+00:00", "trade", 14.5, 119.0]
["2026-10-02T19:27:52.247991+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.248032+00:00", "trade", 14.495, 4.0]
["2026-10-02T19:27:52.248050+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:27:52.248054+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:27:52.248096+00:00", "trade", 14.5, 78.0]
["2026-10-02T19:27:52.248120+00:00", "trade", 14.5, 34.0]
["2026-10-02T19:27:52.248167+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:27:52.248349+00:00", "trade", 14.5, 37.0]
["2026-10-02T19:27:52.248351+00:00", "trade", 14.5, 47.0]
["2026-10-02T19:27:52.248351+00:00", "trade", 14.5, 16.0]
["2026-10-02T19:27:52.248422+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:27:52.248431+00:00", "trade", 14.5, 31.0]
["2026-10-02T19:27:52.248457+00:00", "trade", 14.5, 20.0]
["2026-10-02T19:27:52.248473+00:00", "trade", 14.5, 46.0]
["2026-10-02T19:27:52.248476+00:00", "trade", 14.5, 11.0]
["2026-10-02T19:27:52.248487+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:27:52.248546+00:00", "trade", 14.5, 12.0]
["2026-10-02T19:27:52.248548+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.248550+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.248551+00:00", "trade", 14.5, 31.0]
["2026-10-02T19:27:52.248554+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:27:52.248664+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.248677+00:00", "trade", 14.495, 34.0]
["2026-10-02T19:27:52.248756+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:27:52.248792+00:00", "trade", 14.5, 51.0]
["2026-10-02T19:27:52.248810+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.248851+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.248866+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.248884+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.248915+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.248942+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.248972+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.249014+00:00", "trade", 14.49, 30.0]
["2026-10-02T19:27:52.249017+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.249048+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.249055+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.249062+00:00", "trade", 14.495, 3.0]
["2026-10-02T19:27:52.249154+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.249201+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.249287+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.249294+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.249307+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.249358+00:00", "trade", 14.495, 90.0]
["2026-10-02T19:27:52.249363+00:00", "trade", 14.495, 450.0]
["2026-10-02T19:27:52.249396+00:00", "trade", 14.495, 71.0]
["2026-10-02T19:27:52.249430+00:00", "trade", 14.495, 50.0]
["2026-10-02T19:27:52.249431+00:00", "trade", 14.495, 400.0]
["2026-10-02T19:27:52.249741+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.249893+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.250177+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.250187+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.250189+00:00", "trade", 14.5, 94.0]
["2026-10-02T19:27:52.250200+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.250200+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.250218+00:00", "trade", 14.495, 900.0]
["2026-10-02T19:27:52.250232+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.250644+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.250698+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:27:52.250700+00:00", "trade", 14.49, 10.0]
["2026-10-02T19:27:52.250701+00:00", "trade", 14.49, 10.0]
["2026-10-02T19:27:52.250720+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.250726+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.250735+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.250756+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.250763+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.250772+00:00", "trade", 14.5, 9.0]
["2026-10-02T19:27:52.250777+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.250784+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.250792+00:00", "trade", 14.5, 97.0]
["2026-10-02T19:27:52.250930+00:00", "trade", 14.49, 2.0]
["2026-10-02T19:27:52.250966+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.250974+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.251045+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.251065+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.251071+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:27:52.251103+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:27:52.251103+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:27:52.251138+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.251145+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.251158+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.251165+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.251173+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.251179+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.251186+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.251298+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.251340+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.251640+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.251833+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.251947+00:00", "trade", 14.5, 320.0]
["2026-10-02T19:27:52.252199+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.253765+00:00", "trade", 14.495, 1700.0]
["2026-10-02T19:27:52.253802+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.254905+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.255039+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.255149+00:00", "trade", 14.5, 80.0]
["2026-10-02T19:27:52.256515+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.257117+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.257158+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.257182+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.257973+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:52.258033+00:00", "trade", 14.5, 19.0]
["2026-10-02T19:27:52.258086+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:27:52.260198+00:00", "trade", 14.495, 600.0]
["2026-10-02T19:27:52.262019+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.263396+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:27:52.263836+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:27:52.263836+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.263838+00:00", "trade", 14.48, 500.0]
["2026-10-02T19:27:52.263839+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:27:52.263848+00:00", "trade", 14.48, 76.0]
["2026-10-02T19:27:52.263864+00:00", "trade", 14.48, 24.0]
["2026-10-02T19:27:52.263872+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.263879+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.263891+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.263905+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.263907+00:00", "trade", 14.495, 300.0]
["2026-10-02T19:27:52.263908+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:27:52.263912+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.263925+00:00", "trade", 14.48, 50.0]
["2026-10-02T19:27:52.263970+00:00", "trade", 14.485, 161.0]
["2026-10-02T19:27:52.264206+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.264221+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:27:52.264313+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:27:52.264322+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:27:52.264375+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:27:52.264390+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.264397+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.264404+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.264411+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.264418+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.264427+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.264919+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:27:52.264919+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.264941+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.264942+00:00", "trade", 14.47, 400.0]
["2026-10-02T19:27:52.264943+00:00", "trade", 14.47, 33.0]
["2026-10-02T19:27:52.264955+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.264967+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.264969+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:27:52.264976+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:27:52.264980+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:27:52.264983+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:27:52.264991+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:27:52.264998+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:27:52.265005+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:27:52.265016+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:27:52.265040+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.265212+00:00", "trade", 14.47, 25.0]
["2026-10-02T19:27:52.265215+00:00", "trade", 14.47, 6.0]
["2026-10-02T19:27:52.265228+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.265486+00:00", "trade", 14.47, 5.0]
["2026-10-02T19:27:52.265512+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.265520+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.265595+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.265603+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.265611+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.266151+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.266226+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.266823+00:00", "trade", 14.495, 19.0]
["2026-10-02T19:27:52.266909+00:00", "trade", 14.475, 180.0]
["2026-10-02T19:27:52.267208+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:27:52.270557+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.275389+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.275412+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.277257+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.278130+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.278155+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.284079+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.286106+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:27:52.292684+00:00", "trade", 14.495, 47.0]
["2026-10-02T19:27:52.299457+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.302463+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.306032+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.306060+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.314427+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:27:52.314514+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:27:52.314535+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:27:52.314581+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.314769+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:27:52.334827+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:27:52.335506+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.335590+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.335957+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.351913+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.351944+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.351951+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.352578+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.423840+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.423866+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.424439+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.424677+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.425655+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.425661+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.425710+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446105+00:00", "trade", 14.47, 129.0]
["2026-10-02T19:27:52.446105+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446106+00:00", "trade", 14.47, 171.0]
["2026-10-02T19:27:52.446107+00:00", "trade", 14.47, 980.0]
["2026-10-02T19:27:52.446112+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446119+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446133+00:00", "trade", 14.47, 51.0]
["2026-10-02T19:27:52.446134+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:27:52.446161+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446167+00:00", "trade", 14.47, 129.0]
["2026-10-02T19:27:52.446175+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446196+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446209+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446413+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:27:52.446414+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446474+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446508+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446582+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446590+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446602+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446673+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:27:52.446684+00:00", "trade", 14.47, 82.0]
["2026-10-02T19:27:52.446685+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:27:52.446686+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:27:52.446707+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:27:52.446751+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.446766+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.446772+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.447025+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.447407+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.448354+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.448745+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.451206+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.467920+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:52.468379+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:53.036146+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:53.036674+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:53.037108+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:53.037125+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:53.092882+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:53.840386+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:53.841585+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:53.841610+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:53.841619+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:53.842039+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:53.842066+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:53.842809+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:27:55.037768+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:00.043952+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:00.043978+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:00.044401+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:00.044567+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:00.045360+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:00.045403+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:00.045883+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:00.046337+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:00.046786+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:00.047234+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:00.344889+00:00", "trade", 14.475, 3.0]
["2026-10-02T19:28:00.413660+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:00.414427+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:28:01.067835+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:01.068297+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:01.087854+00:00", "trade", 14.475, 8.0]
["2026-10-02T19:28:01.088175+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:01.088560+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:01.088657+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:01.089113+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:01.089502+00:00", "trade", 14.475, 24.0]
["2026-10-02T19:28:01.089569+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:01.089608+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:01.089757+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:01.089881+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:01.090036+00:00", "trade", 14.475, 20.0]
["2026-10-02T19:28:03.294669+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:03.998237+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:04.175126+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:04.181844+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:04.183430+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:04.274587+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:04.282354+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:04.282834+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:04.676087+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:04.681687+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:04.695217+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:04.710661+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:08.201254+00:00", "trade", 14.475, 15.0]
["2026-10-02T19:28:08.201710+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:08.202225+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:08.202689+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:08.202761+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:08.202864+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:08.203555+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:08.203601+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:28:08.204321+00:00", "trade", 14.475, 29.0]
["2026-10-02T19:28:08.275363+00:00", "trade", 14.5087, 1.0]
["2026-10-02T19:28:10.615327+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:10.615781+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:10.616225+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:11.524537+00:00", "trade", 14.48, 107.0]
["2026-10-02T19:28:11.524538+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:28:11.524541+00:00", "trade", 14.48, 113.0]
["2026-10-02T19:28:11.524586+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:28:11.524588+00:00", "trade", 14.48, 6.0]
["2026-10-02T19:28:11.524590+00:00", "trade", 14.48, 94.0]
["2026-10-02T19:28:11.524620+00:00", "trade", 14.48, 6.0]
["2026-10-02T19:28:11.524652+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:11.524668+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:28:11.524691+00:00", "trade", 14.48, 2.0]
["2026-10-02T19:28:11.524708+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:28:11.524722+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:28:11.524928+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:11.524994+00:00", "trade", 14.48, 5.0]
["2026-10-02T19:28:11.524997+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:28:11.524997+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:28:11.524997+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:28:11.525052+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:28:11.525066+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.525066+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.525112+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.525118+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.525131+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.525132+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:28:11.525144+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.525151+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.525214+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.525265+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.525316+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.525381+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.525437+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.525491+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.525523+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.525589+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.525610+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.525618+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.526373+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.529800+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.538586+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.548619+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.548673+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.571951+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.572280+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.572417+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.572443+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.572486+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.572910+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.573389+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.573407+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.573658+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.573862+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.573889+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.576786+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.603019+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.603023+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.603083+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.603101+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.603560+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.603575+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.603591+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.603628+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.603630+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:11.604062+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.604535+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.604553+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.604806+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.605011+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:11.633221+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:28:12.036606+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:12.037007+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:28:12.037138+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:12.037337+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:12.038312+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:12.038770+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:12.706923+00:00", "trade", 14.485, 3.0]
["2026-10-02T19:28:13.494933+00:00", "trade", 14.5032, 300.0]
["2026-10-02T19:28:13.767446+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:13.767454+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:13.767562+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:13.768017+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:13.894861+00:00", "trade", 14.489, 35.0]
["2026-10-02T19:28:17.976300+00:00", "trade", 14.485, 2.0]
["2026-10-02T19:28:18.940361+00:00", "trade", 14.5053, 66.0]
["2026-10-02T19:28:22.151019+00:00", "trade", 14.4883, 110.0]
["2026-10-02T19:28:22.151825+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:28:22.152187+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:28:22.152206+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:22.152658+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:22.156669+00:00", "trade", 14.49, 90.0]
["2026-10-02T19:28:22.162080+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:22.162081+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:28:22.162083+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:28:22.162084+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:28:22.162086+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:22.162097+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:28:22.162099+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:22.162360+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:22.162362+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:28:22.162410+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:28:22.162492+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:28:22.162493+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:28:22.162493+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:28:22.162561+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.162582+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.162589+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.162751+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.162965+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.163137+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.163139+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.163277+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.163339+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.163623+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.163779+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.164073+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.164508+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.164922+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.165464+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.165842+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.165856+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.165889+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.165946+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.166001+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.166217+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:28:22.166219+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:28:22.166243+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:28:22.166265+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:28:22.166271+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:28:22.166420+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.166703+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.166720+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.166870+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.166877+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.166916+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.166943+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.166969+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.167153+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.167450+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.167512+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.167837+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.167937+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.171049+00:00", "trade", 14.49, 600.0]
["2026-10-02T19:28:22.171814+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.174189+00:00", "trade", 14.5, 1898.0]
["2026-10-02T19:28:22.174954+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.175119+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:28:22.175411+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.175748+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.175774+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.178136+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.179685+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.180168+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.180198+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.180646+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.180669+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.181138+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.181160+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.181618+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.181639+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.182098+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.182117+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.182581+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.182596+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.182957+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.182975+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.190131+00:00", "trade", 14.5, 1800.0]
["2026-10-02T19:28:22.190168+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:28:22.190581+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.190601+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:28:22.190602+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:28:22.190836+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:28:22.191038+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.191102+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.191127+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:28:22.191133+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:28:22.191140+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:28:22.191143+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:28:22.191182+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.191203+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:28:22.191506+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.191515+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.191564+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.191778+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.192007+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.194925+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.196375+00:00", "trade", 14.4995, 2.0]
["2026-10-02T19:28:22.197193+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.197590+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.208047+00:00", "trade", 14.495, 600.0]
["2026-10-02T19:28:22.225146+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.225241+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:28:22.266281+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.266287+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.267021+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:28:22.267087+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:28:22.267342+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.267368+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.267375+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.267487+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.267573+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.267662+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.267960+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.267984+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.267985+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:28:22.268104+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.268121+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.268131+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.268361+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.268415+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.268467+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:28:22.268471+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:28:22.268482+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:28:22.268620+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.268643+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.268813+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.269097+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.269226+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.269350+00:00", "quote", 14.48, 14.51]
["2026-10-02T19:28:22.269367+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.269404+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.269550+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.269559+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.269665+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.269727+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.270242+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.270678+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.271957+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.271981+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.272356+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.272883+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.299599+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.300273+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.303388+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.303696+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.304090+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.305064+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.378754+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.379210+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.554612+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.555562+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.555637+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:22.556582+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:23.611524+00:00", "trade", 14.49, 20.0]
["2026-10-02T19:28:24.972405+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:24.972597+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:24.985194+00:00", "trade", 14.5, 163.0]
["2026-10-02T19:28:25.011172+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:28:25.520040+00:00", "trade", 14.5, 450.0]
["2026-10-02T19:28:25.520044+00:00", "trade", 14.5, 220.0]
["2026-10-02T19:28:25.520424+00:00", "trade", 14.5, 450.0]
["2026-10-02T19:28:25.520492+00:00", "trade", 14.5, 400.0]
["2026-10-02T19:28:25.520594+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:28:25.520612+00:00", "trade", 14.5, 220.0]
["2026-10-02T19:28:25.521408+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:28:25.522097+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:28:25.522206+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:28:25.522830+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:28:25.522991+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:28:25.523541+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:28:25.523755+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:28:25.524259+00:00", "trade", 14.5, 14.0]
["2026-10-02T19:28:28.059311+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:28.059407+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:28.061936+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:28.062434+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:28.062891+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:28.062899+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:28.063392+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:28.268421+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:28.302444+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:28.336878+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:28.476330+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:30.018534+00:00", "trade", 14.4934, 7.0]
["2026-10-02T19:28:30.019182+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:30.020186+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:28:30.047476+00:00", "trade", 14.4934, 4.0]
["2026-10-02T19:28:33.690571+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:33.691052+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:33.745812+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:35.539155+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:28:35.917687+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:35.917781+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:35.991501+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:28:37.233832+00:00", "trade", 14.5034, 100.0]
["2026-10-02T19:28:38.009667+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:38.010663+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:28:39.850206+00:00", "trade", 14.5, 3.0]
["2026-10-02T19:28:40.617934+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:40.618403+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:42.858992+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:42.863630+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:43.851426+00:00", "trade", 14.5, 3.0]
["2026-10-02T19:28:43.852222+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:43.852681+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:43.857858+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:28:43.859990+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:44.149879+00:00", "trade", 14.4903, 36.0]
["2026-10-02T19:28:44.586570+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:44.591456+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:45.194360+00:00", "trade", 14.4991, 1.0]
["2026-10-02T19:28:46.362053+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:28:47.187797+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:47.896850+00:00", "trade", 14.5046, 344.0]
["2026-10-02T19:28:47.897329+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:47.909956+00:00", "trade", 14.5016, 43.0]
["2026-10-02T19:28:49.078404+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:49.217601+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:28:50.432760+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:50.432766+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:50.432800+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:50.432825+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:51.844742+00:00", "trade", 14.5, 25.0]
["2026-10-02T19:28:51.845198+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:28:52.201470+00:00", "trade", 14.5, 30.0]
["2026-10-02T19:28:52.918910+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:28:54.168500+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:29:01.952828+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:29:01.953549+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:29:01.953852+00:00", "trade", 14.5, 19.0]
["2026-10-02T19:29:01.954037+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:29:01.954501+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:29:01.954552+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:29:01.954604+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:29:01.954654+00:00", "trade", 14.5, 19.0]
["2026-10-02T19:29:01.954710+00:00", "trade", 14.5, 19.0]
["2026-10-02T19:29:01.954884+00:00", "trade", 14.5, 19.0]
["2026-10-02T19:29:01.954957+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:29:01.955168+00:00", "trade", 14.5, 19.0]
["2026-10-02T19:29:01.955287+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:29:01.955375+00:00", "trade", 14.5, 5.0]
["2026-10-02T19:29:01.955404+00:00", "trade", 14.5, 18.0]
["2026-10-02T19:29:02.978477+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:02.978506+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:02.978514+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:02.978541+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:02.978561+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:04.115452+00:00", "trade", 14.5046, 100.0]
["2026-10-02T19:29:05.988310+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:07.526095+00:00", "trade", 14.5033, 35.0]
["2026-10-02T19:29:07.534128+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:29:07.540464+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:29:07.540522+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:29:07.540557+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:29:07.540592+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:29:07.540626+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:29:07.540664+00:00", "trade", 14.5, 6.0]
["2026-10-02T19:29:07.540664+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:29:07.548403+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:08.231041+00:00", "trade", 14.5, 11.0]
["2026-10-02T19:29:08.715241+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:29:08.898587+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:29:08.898914+00:00", "trade", 14.5, 132.0]
["2026-10-02T19:29:09.740161+00:00", "trade", 14.5033, 1.0]
["2026-10-02T19:29:09.740522+00:00", "trade", 14.5033, 1.0]
["2026-10-02T19:29:09.740951+00:00", "trade", 14.5, 2.0]
["2026-10-02T19:29:10.545931+00:00", "trade", 14.5, 22.0]
["2026-10-02T19:29:11.036474+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:11.037161+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:11.037188+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:11.037943+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:11.038355+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:13.033284+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:13.033897+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:15.093503+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:15.808949+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:15.808975+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:15.809633+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:15.809683+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:15.810199+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:15.810220+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:15.914617+00:00", "trade", 14.495, 400.0]
["2026-10-02T19:29:15.934658+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:29:16.077221+00:00", "trade", 14.49, 20.0]
["2026-10-02T19:29:16.079532+00:00", "trade", 14.495, 245.0]
["2026-10-02T19:29:17.216867+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:17.223208+00:00", "trade", 14.495, 1.0]
["2026-10-02T19:29:17.969374+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:17.969798+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:17.970335+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:29:17.970785+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:17.971093+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:17.971263+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:18.249199+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:18.756060+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:18.756472+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:18.756951+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:18.756994+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:18.757064+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:18.757123+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:18.757478+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:18.757562+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:18.790843+00:00", "trade", 14.495, 1.0]
["2026-10-02T19:29:18.797164+00:00", "trade", 14.49, 3.0]
["2026-10-02T19:29:19.269349+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:21.138038+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:21.580926+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:21.581382+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:21.581445+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:21.583356+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:21.583830+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:21.583846+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:29:21.583928+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:21.584392+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:21.584403+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:21.584410+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:21.588874+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:22.305167+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:22.310123+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:22.380947+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:22.381003+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:22.381471+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:22.383188+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:22.409095+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:23.003342+00:00", "trade", 14.495, 1.0]
["2026-10-02T19:29:23.444263+00:00", "trade", 14.495, 70.0]
["2026-10-02T19:29:23.445142+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:23.445232+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:24.964359+00:00", "trade", 14.4964, 1.0]
["2026-10-02T19:29:25.214682+00:00", "trade", 14.49, 3.0]
["2026-10-02T19:29:25.497325+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:29:29.010390+00:00", "trade", 14.495, 18.0]
["2026-10-02T19:29:29.115049+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:29:29.115256+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:29:29.116024+00:00", "trade", 14.495, 300.0]
["2026-10-02T19:29:29.689580+00:00", "trade", 14.4979, 44.0]
["2026-10-02T19:29:30.027394+00:00", "trade", 14.4979, 6.0]
["2026-10-02T19:29:31.330332+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:31.330437+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:33.380257+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:29:33.380747+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:33.512351+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:33.512399+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:33.513247+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:33.513286+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:34.676338+00:00", "trade", 14.49, 6.0]
["2026-10-02T19:29:34.694346+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:39.075742+00:00", "trade", 14.495, 138.0]
["2026-10-02T19:29:39.130333+00:00", "trade", 14.49, 4.0]
["2026-10-02T19:29:39.130355+00:00", "trade", 14.49, 6.0]
["2026-10-02T19:29:39.130356+00:00", "trade", 14.49, 10.0]
["2026-10-02T19:29:39.130357+00:00", "trade", 14.49, 8.0]
["2026-10-02T19:29:39.130905+00:00", "trade", 14.49, 24.0]
["2026-10-02T19:29:39.130905+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:39.130918+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:39.130957+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:39.131080+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:39.131147+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:39.131505+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:39.131543+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:39.131564+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:39.131860+00:00", "trade", 14.495, 400.0]
["2026-10-02T19:29:39.202308+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:39.202803+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:39.554901+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:29:39.554901+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:41.210944+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:29:41.214917+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:29:41.875367+00:00", "trade", 14.4924, 200.0]
["2026-10-02T19:29:43.320487+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:44.680113+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:44.680582+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:45.991033+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:47.755157+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:47.755205+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:49.111424+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:49.112125+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:29:49.773352+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:50.515250+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:29:50.516521+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:50.612488+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:51.564804+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:51.983201+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:51.983666+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:52.072345+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:52.791654+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:52.792111+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:52.852147+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:29:53.147305+00:00", "trade", 14.495, 2.0]
["2026-10-02T19:29:53.522514+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:53.522975+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.162191+00:00", "trade", 14.495, 138.0]
["2026-10-02T19:29:55.162870+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.163079+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.163324+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.163507+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.163534+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.163972+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.201327+00:00", "trade", 14.49, 189.0]
["2026-10-02T19:29:55.201328+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.201329+00:00", "trade", 14.49, 10.0]
["2026-10-02T19:29:55.201330+00:00", "trade", 14.49, 14.0]
["2026-10-02T19:29:55.201331+00:00", "trade", 14.49, 11.0]
["2026-10-02T19:29:55.201384+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.201409+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.201632+00:00", "trade", 14.49, 200.0]
["2026-10-02T19:29:55.201646+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:29:55.201667+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.201706+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.201740+00:00", "trade", 14.49, 76.0]
["2026-10-02T19:29:55.201740+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:29:55.201741+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:29:55.201742+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:29:55.201749+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:29:55.201814+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.201821+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.201834+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.201841+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.202612+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.202767+00:00", "trade", 14.48, 500.0]
["2026-10-02T19:29:55.202767+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.202792+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.202799+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.202805+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.202818+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.202826+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.202844+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.202853+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:29:55.202915+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.203109+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:29:55.203316+00:00", "trade", 14.48, 10.0]
["2026-10-02T19:29:55.203316+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:29:55.203345+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:29:55.203363+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:29:55.203375+00:00", "trade", 14.48, 90.0]
["2026-10-02T19:29:55.203385+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.203391+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.203398+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.203412+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.203469+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.203477+00:00", "trade", 14.475, 238.0]
["2026-10-02T19:29:55.203825+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.203832+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.203910+00:00", "trade", 14.485, 300.0]
["2026-10-02T19:29:55.208399+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.208421+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.208448+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.209629+00:00", "trade", 14.48, 300.0]
["2026-10-02T19:29:55.212121+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.212363+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.279181+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.279193+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.279232+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.279689+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.279730+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.280459+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.304458+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.331411+00:00", "trade", 14.475, 900.0]
["2026-10-02T19:29:55.331913+00:00", "trade", 14.475, 250.0]
["2026-10-02T19:29:55.331958+00:00", "trade", 14.475, 250.0]
["2026-10-02T19:29:55.335194+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.345169+00:00", "trade", 14.475, 52.0]
["2026-10-02T19:29:55.345239+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:29:55.352984+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:29:55.353465+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:29:55.354032+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:29:55.354102+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:29:55.354221+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:29:55.354814+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:29:55.354829+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:29:55.355539+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:29:55.355579+00:00", "trade", 14.475, 14.0]
["2026-10-02T19:29:55.355584+00:00", "trade", 14.475, 24.0]
["2026-10-02T19:29:55.356254+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:29:55.356364+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:29:55.363155+00:00", "trade", 14.475, 334.0]
["2026-10-02T19:29:55.363157+00:00", "trade", 14.475, 116.0]
["2026-10-02T19:29:55.367398+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:29:55.369176+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:29:55.369269+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:29:55.369357+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:29:55.369447+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:29:55.369555+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:29:55.369607+00:00", "trade", 14.475, 450.0]
["2026-10-02T19:29:55.369647+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:29:55.369742+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:29:55.369818+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:29:55.369896+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:29:55.369973+00:00", "trade", 14.475, 19.0]
["2026-10-02T19:29:55.370659+00:00", "trade", 14.475, 450.0]
["2026-10-02T19:29:55.379621+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:29:55.384688+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:29:55.410761+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.414939+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:55.415502+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:56.116068+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:56.160400+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:56.181378+00:00", "trade", 14.475, 138.0]
["2026-10-02T19:29:56.406009+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:56.406749+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:56.406795+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:56.888369+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:57.147216+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:57.191639+00:00", "trade", 14.475, 138.0]
["2026-10-02T19:29:57.421885+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:57.588999+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:58.890230+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:58.890257+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:59.447364+00:00", "trade", 14.4901, 1.0]
["2026-10-02T19:29:59.448154+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:29:59.448219+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:00.123081+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:00.173577+00:00", "trade", 14.475, 168.0]
["2026-10-02T19:30:00.174443+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:00.346370+00:00", "trade", 14.49, 51.0]
["2026-10-02T19:30:00.346707+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:00.347227+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:00.353172+00:00", "trade", 14.4818, 4.0]
["2026-10-02T19:30:00.353254+00:00", "trade", 14.4849, 7.0]
["2026-10-02T19:30:00.353307+00:00", "trade", 14.486, 9.0]
["2026-10-02T19:30:00.353427+00:00", "trade", 14.491, 12.0]
["2026-10-02T19:30:01.092813+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:30:02.765873+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:02.765899+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:02.766522+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:02.767843+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:30:02.928649+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:30:02.936223+00:00", "trade", 14.475, 118.0]
["2026-10-02T19:30:02.952613+00:00", "trade", 14.475, 29.0]
["2026-10-02T19:30:03.029024+00:00", "trade", 14.475, 166.0]
["2026-10-02T19:30:03.037696+00:00", "trade", 14.475, 34.0]
["2026-10-02T19:30:03.114060+00:00", "trade", 14.475, 14.0]
["2026-10-02T19:30:03.129742+00:00", "trade", 14.475, 50.0]
["2026-10-02T19:30:03.201380+00:00", "trade", 14.475, 21.0]
["2026-10-02T19:30:03.202739+00:00", "trade", 14.475, 20.0]
["2026-10-02T19:30:03.214495+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:30:03.230164+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:30:03.819639+00:00", "trade", 14.475, 7.0]
["2026-10-02T19:30:03.825703+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:03.825704+00:00", "trade", 14.48, 48.0]
["2026-10-02T19:30:03.825705+00:00", "trade", 14.48, 113.0]
["2026-10-02T19:30:03.825707+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.825708+00:00", "trade", 14.48, 106.0]
["2026-10-02T19:30:03.825711+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.825713+00:00", "trade", 14.48, 38.0]
["2026-10-02T19:30:03.825715+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.825715+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.825718+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:30:03.825727+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.825729+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.825730+00:00", "trade", 14.48, 75.0]
["2026-10-02T19:30:03.825730+00:00", "trade", 14.48, 200.0]
["2026-10-02T19:30:03.825733+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.825734+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.825807+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:03.825813+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.825814+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:03.825817+00:00", "trade", 14.48, 400.0]
["2026-10-02T19:30:03.825822+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:03.825827+00:00", "trade", 14.48, 5.0]
["2026-10-02T19:30:03.825829+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:03.825836+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:03.825857+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:03.825862+00:00", "trade", 14.48, 5.0]
["2026-10-02T19:30:03.825863+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.825864+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:03.825910+00:00", "trade", 14.48, 5.0]
["2026-10-02T19:30:03.826018+00:00", "trade", 14.48, 90.0]
["2026-10-02T19:30:03.826080+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:03.826096+00:00", "trade", 14.48, 7.0]
["2026-10-02T19:30:03.826114+00:00", "trade", 14.48, 400.0]
["2026-10-02T19:30:03.826116+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:03.826117+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.826117+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.826165+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.826186+00:00", "trade", 14.48, 90.0]
["2026-10-02T19:30:03.826200+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:03.826206+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.826221+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.826227+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.826388+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.826536+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.826634+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.826652+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.826987+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.827010+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.827242+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.827790+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.829274+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.830857+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.840952+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.840977+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.845969+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.853361+00:00", "trade", 14.49, 38.0]
["2026-10-02T19:30:03.853375+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:03.853375+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:03.853377+00:00", "trade", 14.49, 10.0]
["2026-10-02T19:30:03.853378+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:03.853389+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:03.853398+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:03.853405+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:03.853412+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:03.853426+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:03.853675+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:03.853822+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:03.853931+00:00", "trade", 14.49, 6.0]
["2026-10-02T19:30:03.853952+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:03.854103+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:03.854184+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:03.854311+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:03.854614+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:03.854645+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:03.854987+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:03.855000+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:03.855044+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:30:03.855077+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.855084+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.855109+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.855117+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.855186+00:00", "trade", 14.5, 7.0]
["2026-10-02T19:30:03.855356+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:30:03.855374+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.855437+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.855738+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.855774+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.855899+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.856057+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.856256+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.856273+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.857379+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.860487+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:03.860953+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:03.860982+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:03.860997+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:03.861037+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:03.861457+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.861941+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.861949+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.862271+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.862350+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.862370+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.862470+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.870578+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:03.871044+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:03.871060+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:03.871076+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:03.871113+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:03.871541+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.872021+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.876981+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.886175+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.886508+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.886649+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.887102+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.887159+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.887169+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:03.888483+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.048046+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.067969+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.069579+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.070368+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.072190+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.072681+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.073663+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.073828+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.074206+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.074321+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.074720+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.074809+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.075219+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.075302+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.075686+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.075795+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.076149+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.076291+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.076648+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.076768+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.076983+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.077249+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.077450+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.077744+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.077912+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.078239+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.078379+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.078738+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.078848+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.079479+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.079594+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.079972+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.080060+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.080469+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.080528+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.080959+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.080973+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.081479+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.081934+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.081981+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.082398+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.082478+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.082864+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.082966+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.083326+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.083453+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.083796+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.083936+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.084257+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.084420+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.084720+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.084906+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.085182+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.085387+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.085643+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.085867+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.085878+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.086341+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.086356+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.086828+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.086843+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.087316+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.087328+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.087829+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.088281+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.088316+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.088748+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.088829+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.089209+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.089312+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.089671+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.089795+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.090132+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.090278+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.090602+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.090767+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.090823+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.091252+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.091304+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.091739+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.091782+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.092228+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.092242+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.468073+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:04.468760+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:04.468878+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:04.469212+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:04.469218+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:04.469809+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.000829+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.488079+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:05.488574+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:05.488611+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:05.488618+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:05.488631+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:05.489088+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.489565+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.489834+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.490051+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.490301+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.490522+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.490765+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.491006+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.491226+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.491494+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.491687+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.491978+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.492151+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.492462+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.492615+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.492945+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.493084+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.493426+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.493545+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.493905+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.494004+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.494388+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.494463+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.494870+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.494921+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.495395+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.495408+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.495877+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.495892+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.496358+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.496372+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.496845+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.496860+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.497326+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.497344+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.497812+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.497827+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.498309+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.498330+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.498794+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.498805+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.499278+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.499294+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.499767+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.499781+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.500248+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.500267+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.500731+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.500752+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.501219+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.501235+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.501710+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.501755+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.502194+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.502214+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.502699+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.502710+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.503189+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.503203+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.503674+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.503686+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.504157+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.504171+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.504641+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.504662+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.505125+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.505139+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.505618+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.505628+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.506096+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.506112+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.506597+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.507050+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.507085+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.507512+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.507577+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.507979+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.508064+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.508440+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.508557+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:05.508907+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:07.001169+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:07.248207+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:07.248234+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:07.549054+00:00", "trade", 14.505, 1.0]
["2026-10-02T19:30:07.840041+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.043369+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:30:08.492174+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:08.492650+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:08.492667+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:08.492720+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:08.493192+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.493709+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.493983+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.494192+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.494449+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.494674+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.494908+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.495156+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.495372+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.495661+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.495832+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.496161+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.496295+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.496645+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.496756+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.497126+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.497218+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.497616+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.497679+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.498097+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.498153+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.498588+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.498614+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.499080+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.499094+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.499565+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.499581+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.500046+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.500065+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.500533+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.500579+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.501017+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.501039+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.501535+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.501983+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.502026+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.532332+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.532342+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.532366+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.533114+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:08.739484+00:00", "trade", 14.505, 19.0]
["2026-10-02T19:30:08.740222+00:00", "trade", 14.505, 19.0]
["2026-10-02T19:30:08.799202+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:09.666035+00:00", "trade", 14.4804, 48.0]
["2026-10-02T19:30:11.079764+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.184529+00:00", "trade", 14.505, 50.0]
["2026-10-02T19:30:11.347649+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.348041+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:11.348264+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:11.348572+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:11.497775+00:00", "trade", 14.51, 2.0]
["2026-10-02T19:30:11.497775+00:00", "trade", 14.51, 296.0]
["2026-10-02T19:30:11.497794+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:11.497802+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:11.497969+00:00", "trade", 14.51, 2.0]
["2026-10-02T19:30:11.498051+00:00", "trade", 14.51, 76.0]
["2026-10-02T19:30:11.498051+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:11.498053+00:00", "trade", 14.51, 38.0]
["2026-10-02T19:30:11.498054+00:00", "trade", 14.51, 48.0]
["2026-10-02T19:30:11.498059+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:11.498075+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:11.498083+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498097+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498111+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498118+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498144+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498211+00:00", "trade", 14.51, 250.0]
["2026-10-02T19:30:11.498278+00:00", "trade", 14.51, 200.0]
["2026-10-02T19:30:11.498409+00:00", "trade", 14.505, 665.0]
["2026-10-02T19:30:11.498439+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498475+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498484+00:00", "trade", 14.51, 45.0]
["2026-10-02T19:30:11.498492+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498535+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498597+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498601+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498604+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498671+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498718+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498794+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.498934+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.499204+00:00", "trade", 14.505, 200.0]
["2026-10-02T19:30:11.499598+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.500243+00:00", "trade", 14.51, 11.0]
["2026-10-02T19:30:11.500514+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.503517+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.505156+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:30:11.518772+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.574762+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.575304+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:11.591324+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:30:11.598490+00:00", "trade", 14.505, 79.0]
["2026-10-02T19:30:11.599168+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:12.014428+00:00", "trade", 14.505, 2.0]
["2026-10-02T19:30:13.539717+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:13.539894+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:13.540683+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:30:13.541944+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:13.542173+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:13.542385+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:13.542618+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:13.542828+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:13.543277+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:13.670974+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:14.797720+00:00", "trade", 14.502, 20.0]
["2026-10-02T19:30:15.106323+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.266859+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.269607+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.269636+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.557785+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.558727+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.559180+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.600738+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.600742+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:30:15.601354+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:30:15.601388+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.601410+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.601412+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.601419+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.601427+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:30:15.601433+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:15.601492+00:00", "trade", 14.5, 11.0]
["2026-10-02T19:30:15.601761+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:30:15.601762+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:30:15.601762+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:15.601833+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.601840+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.601856+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.601873+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.602164+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.602727+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.603063+00:00", "trade", 14.5, 19.0]
["2026-10-02T19:30:15.603324+00:00", "trade", 14.5, 19.0]
["2026-10-02T19:30:15.603755+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.603779+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.604776+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.605679+00:00", "trade", 14.5, 19.0]
["2026-10-02T19:30:15.605925+00:00", "trade", 14.5, 19.0]
["2026-10-02T19:30:15.606207+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.606255+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.606407+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.606998+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.610798+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.612979+00:00", "trade", 14.5, 19.0]
["2026-10-02T19:30:15.638727+00:00", "trade", 14.5, 19.0]
["2026-10-02T19:30:15.638768+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.682594+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:15.684005+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:16.190028+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:16.975362+00:00", "trade", 14.491, 50.0]
["2026-10-02T19:30:20.411484+00:00", "trade", 14.495, 1.0]
["2026-10-02T19:30:22.568138+00:00", "trade", 14.495, 1.0]
["2026-10-02T19:30:22.645474+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:23.823487+00:00", "trade", 14.4995, 205.0]
["2026-10-02T19:30:23.825638+00:00", "trade", 14.4988, 1.0]
["2026-10-02T19:30:23.830412+00:00", "trade", 14.498, 1.0]
["2026-10-02T19:30:23.834803+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:30:23.835837+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:30:23.835900+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:30:23.836041+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:30:23.836255+00:00", "trade", 14.495, 140.0]
["2026-10-02T19:30:23.836321+00:00", "trade", 14.495, 60.0]
["2026-10-02T19:30:23.836649+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:30:23.841621+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:23.842578+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:30:25.913518+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:26.525979+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:26.525981+00:00", "trade", 14.49, 12.0]
["2026-10-02T19:30:26.525981+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:26.526004+00:00", "trade", 14.49, 10.0]
["2026-10-02T19:30:26.526014+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:26.526021+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:26.526035+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:26.526044+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:26.526075+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:26.526358+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:26.526377+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:26.526426+00:00", "trade", 14.49, 400.0]
["2026-10-02T19:30:26.526426+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:26.526472+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:26.526487+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:26.526517+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:26.526536+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:26.526550+00:00", "quote", 14.49, 14.49]
["2026-10-02T19:30:26.526558+00:00", "quote", 14.49, 14.49]
["2026-10-02T19:30:26.526574+00:00", "quote", 14.49, 14.49]
["2026-10-02T19:30:26.526582+00:00", "trade", 14.49, 12.0]
["2026-10-02T19:30:26.526582+00:00", "quote", 14.49, 14.49]
["2026-10-02T19:30:26.526582+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.526600+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.526691+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.527237+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.527357+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.529764+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:30:26.531329+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.532775+00:00", "trade", 14.49, 400.0]
["2026-10-02T19:30:26.533160+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.533184+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.533884+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.533916+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:30:26.534298+00:00", "trade", 14.485, 190.0]
["2026-10-02T19:30:26.536663+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:30:26.545709+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:30:26.548320+00:00", "trade", 14.485, 84.0]
["2026-10-02T19:30:26.556936+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:30:26.556974+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.559975+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:30:26.560221+00:00", "trade", 14.485, 92.0]
["2026-10-02T19:30:26.560484+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:30:26.565717+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:30:26.568465+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:30:26.603274+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.603330+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.603847+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:26.634803+00:00", "trade", 14.485, 138.0]
["2026-10-02T19:30:26.657303+00:00", "trade", 14.485, 62.0]
["2026-10-02T19:30:26.720217+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:30:26.735473+00:00", "trade", 14.485, 42.0]
["2026-10-02T19:30:26.836165+00:00", "trade", 14.485, 12.0]
["2026-10-02T19:30:26.936871+00:00", "trade", 14.485, 4.0]
["2026-10-02T19:30:27.020831+00:00", "trade", 14.485, 48.0]
["2026-10-02T19:30:27.022625+00:00", "trade", 14.485, 10.0]
["2026-10-02T19:30:27.037299+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:30:27.121527+00:00", "trade", 14.485, 33.0]
["2026-10-02T19:30:27.137985+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:30:27.222223+00:00", "trade", 14.485, 10.0]
["2026-10-02T19:30:27.322918+00:00", "trade", 14.485, 3.0]
["2026-10-02T19:30:27.423337+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:30:27.436047+00:00", "trade", 14.4942, 100.0]
["2026-10-02T19:30:27.524018+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:30:27.536136+00:00", "trade", 14.49, 76.0]
["2026-10-02T19:30:27.536137+00:00", "trade", 14.49, 83.0]
["2026-10-02T19:30:27.536138+00:00", "trade", 14.49, 48.0]
["2026-10-02T19:30:27.536140+00:00", "trade", 14.49, 121.0]
["2026-10-02T19:30:27.536166+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:27.536173+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:27.536176+00:00", "trade", 14.49, 38.0]
["2026-10-02T19:30:27.536222+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:27.536404+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:27.536416+00:00", "trade", 14.49, 450.0]
["2026-10-02T19:30:27.536418+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:27.536423+00:00", "trade", 14.49, 200.0]
["2026-10-02T19:30:27.536426+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:27.536609+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:27.536616+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:27.536703+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:27.536704+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:27.536704+00:00", "trade", 14.49, 45.0]
["2026-10-02T19:30:27.536705+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:27.536713+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:27.536749+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:27.536773+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:27.536781+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:27.537145+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:27.537207+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:27.537459+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:27.537464+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:27.537518+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:27.537551+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:30:27.537967+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.538019+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.538099+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:30:27.538135+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:30:27.538168+00:00", "trade", 14.5, 220.0]
["2026-10-02T19:30:27.541398+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.541555+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.542039+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.542058+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.542477+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.542490+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.542502+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.546499+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.546524+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.547105+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.547160+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.552887+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.552911+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.556527+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:27.587374+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:28.036501+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:28.241494+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:28.241926+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:28.241948+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:28.242379+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:28.246592+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:28.247075+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:28.247802+00:00", "trade", 14.5003, 20.0]
["2026-10-02T19:30:28.361574+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:28.604836+00:00", "trade", 14.5, 17.0]
["2026-10-02T19:30:28.604879+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:28.604946+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:30:28.712181+00:00", "trade", 14.4901, 124.0]
["2026-10-02T19:30:29.328376+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.328975+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.328981+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.329464+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.329473+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.329952+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.329963+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.330438+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.330456+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.330928+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.330942+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.331416+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.331432+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.331901+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.331920+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.332390+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.332402+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.332938+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.332945+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.333435+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.333451+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.333908+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.333930+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.334391+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.334409+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.334900+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.334906+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.335389+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.335404+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.335872+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.335889+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.336365+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.336381+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.336852+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.336866+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.337335+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.337354+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.337813+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.337832+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.338298+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.338316+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.338791+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.338805+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.339294+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.339301+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.339784+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.339795+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.340271+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.340286+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.340759+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.340816+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.341248+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.341290+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.341727+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.341753+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.342211+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.342224+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.342699+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.342712+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.343188+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.343205+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.343679+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.343695+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.344161+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.344180+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.344648+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.344661+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.345129+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.345141+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.345615+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.345628+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.346097+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.346115+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.346584+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.346597+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.347073+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.347088+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.347562+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.347573+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.348054+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.348066+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.348539+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:29.348555+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.001483+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.640377+00:00", "trade", 14.4884, 1.0]
["2026-10-02T19:30:30.646637+00:00", "trade", 14.4879, 1.0]
["2026-10-02T19:30:30.717717+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.717738+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.717739+00:00", "trade", 14.49, 600.0]
["2026-10-02T19:30:30.717740+00:00", "trade", 14.49, 10.0]
["2026-10-02T19:30:30.717753+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.717756+00:00", "trade", 14.49, 610.0]
["2026-10-02T19:30:30.717760+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.717766+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.717773+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.717779+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.717994+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.718128+00:00", "trade", 14.49, 92.0]
["2026-10-02T19:30:30.718129+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.718131+00:00", "trade", 14.49, 400.0]
["2026-10-02T19:30:30.718295+00:00", "trade", 14.49, 2.0]
["2026-10-02T19:30:30.718297+00:00", "trade", 14.49, 10.0]
["2026-10-02T19:30:30.718317+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.718343+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:30.718406+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:30.718414+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:30.718471+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:30.718479+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:30.718487+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:30.718493+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:30.718507+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:30.718514+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:30.718790+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:30.718880+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:30.723028+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:30.723057+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:30.723500+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:30.756593+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:30.847111+00:00", "trade", 14.485, 60.0]
["2026-10-02T19:30:31.001889+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:30:31.003727+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.035721+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:30:31.036059+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.036133+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.036503+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.036593+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.036970+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.037050+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.037084+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.037402+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.037514+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.037542+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.037568+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.038187+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.038310+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.038389+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.038927+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.038974+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.038990+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.038998+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.039000+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.039009+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.039029+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.039044+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.039083+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.039167+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.039465+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.039685+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.039725+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.039739+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.039763+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.040379+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.040405+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.040459+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.040749+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.040924+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.041057+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.041082+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.041734+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.041758+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.041788+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.042104+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.079496+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.079520+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.079911+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.079967+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.079992+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.081427+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:31.149754+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.181295+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.181319+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.638602+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:31.638631+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:32.036092+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:32.036120+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:32.036127+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:33.219362+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:33.297075+00:00", "trade", 14.5, 20.0]
["2026-10-02T19:30:33.297125+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:33.297126+00:00", "trade", 14.48, 500.0]
["2026-10-02T19:30:33.297128+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:33.297146+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:33.297153+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:33.297159+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:33.297165+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:33.297179+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:33.297186+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:33.297194+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:33.297370+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:33.297420+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:30:33.297583+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:33.297702+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:33.297821+00:00", "trade", 14.48, 6.0]
["2026-10-02T19:30:33.297821+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.297921+00:00", "trade", 14.48, 94.0]
["2026-10-02T19:30:33.297989+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.298205+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.298230+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.298461+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.298467+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.301191+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.302149+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.304198+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.305395+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.305421+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.305428+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.307808+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.335503+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.335510+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.336144+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.336654+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.337084+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.337095+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.342262+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.342288+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.347815+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:33.651501+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:33.682457+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:33.682720+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:33.682883+00:00", "trade", 14.48, 200.0]
["2026-10-02T19:30:33.682947+00:00", "trade", 14.48, 200.0]
["2026-10-02T19:30:34.139530+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:34.139556+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:34.374043+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:35.489312+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:35.513712+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:35.793096+00:00", "trade", 14.4865, 7.0]
["2026-10-02T19:30:36.429270+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:36.429379+00:00", "trade", 14.48, 107.0]
["2026-10-02T19:30:36.430983+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:36.477217+00:00", "trade", 14.48, 93.0]
["2026-10-02T19:30:36.808002+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:36.809169+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:36.809459+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:36.816424+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:37.876297+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:38.039403+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:38.840454+00:00", "trade", 14.475, 3.0]
["2026-10-02T19:30:39.463914+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:30:39.830694+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:39.831023+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:39.831052+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:39.831389+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:39.834809+00:00", "trade", 14.475, 591.0]
["2026-10-02T19:30:39.835159+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:39.835185+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:39.852619+00:00", "trade", 14.475, 209.0]
["2026-10-02T19:30:40.900559+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:42.041127+00:00", "trade", 14.4791, 200.0]
["2026-10-02T19:30:44.133419+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:44.133801+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:44.133828+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:44.272658+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:44.606283+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:45.678190+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:30:45.889581+00:00", "trade", 14.475, 20.0]
["2026-10-02T19:30:46.719618+00:00", "trade", 14.48, 38.0]
["2026-10-02T19:30:47.897400+00:00", "trade", 14.4872, 50.0]
["2026-10-02T19:30:47.902591+00:00", "trade", 14.4856, 29.0]
["2026-10-02T19:30:48.000668+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:30:48.027406+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:30:48.027408+00:00", "trade", 14.48, 3.0]
["2026-10-02T19:30:48.027409+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:30:48.027436+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:48.027450+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:48.027456+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:48.027472+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:48.027687+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:48.027991+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:48.027992+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:48.027992+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:30:48.027993+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:48.028004+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:48.028011+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:30:48.028011+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:30:48.028012+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:30:48.028086+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.028093+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.028100+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.028106+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.028413+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.028505+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.028529+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.028759+00:00", "trade", 14.48, 200.0]
["2026-10-02T19:30:48.029443+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:30:48.029655+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.032525+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.039788+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.039811+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.047792+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.061940+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.074108+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:48.453608+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:48.911588+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:48.911589+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:49.964800+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:49.965723+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:50.856466+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:50.856492+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:51.521277+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:51.521301+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:51.521301+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:52.098363+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:52.098740+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:52.098766+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:52.589050+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:30:52.597201+00:00", "trade", 14.49, 38.0]
["2026-10-02T19:30:53.951856+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:30:53.951856+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:30:53.951879+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.951887+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.951893+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.951915+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.951922+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.952033+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.952054+00:00", "trade", 14.49, 15.0]
["2026-10-02T19:30:53.952433+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.952466+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.952475+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.952523+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.952564+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.952571+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.955810+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:53.957073+00:00", "trade", 14.5, 3.0]
["2026-10-02T19:30:53.957083+00:00", "trade", 14.5, 3.0]
["2026-10-02T19:30:53.957271+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:53.959129+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:30:53.959131+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:53.959149+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:30:53.959156+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:30:53.959174+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:30:53.959206+00:00", "quote", 14.5, 14.5]
["2026-10-02T19:30:53.959502+00:00", "trade", 14.5, 450.0]
["2026-10-02T19:30:53.959573+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.959627+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.959644+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.959770+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:30:53.959789+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:30:53.959825+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.960179+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.960421+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.960675+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:30:53.960769+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.961443+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.963602+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.964293+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.964544+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.965020+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.965811+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.972310+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.972335+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.974695+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:53.991961+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:54.069864+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:54.069894+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:54.069936+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:54.069957+00:00", "trade", 14.5, 20.0]
["2026-10-02T19:30:54.069976+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.070002+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.070009+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.070420+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.070456+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.070727+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.070757+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.071015+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.071180+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.071219+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.071363+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.071379+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.072304+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.072753+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.075102+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.075762+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.077037+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.077411+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:54.077465+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:54.077489+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:54.077892+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:54.081007+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.081033+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.081041+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.082242+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.082612+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.082682+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.082683+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.083058+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.083629+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.083645+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.083717+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.083873+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.084147+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:54.084166+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.117394+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.456839+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.461747+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.462148+00:00", "quote", 14.49, 14.52]
["2026-10-02T19:30:54.463633+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.464070+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.464852+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.464926+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.465287+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.465693+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.470909+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.470933+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.471666+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.471721+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:54.491349+00:00", "trade", 14.51, 154.0]
["2026-10-02T19:30:54.496947+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:55.646656+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:55.646682+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:55.682038+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:55.682090+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:55.682223+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:55.683168+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:55.683194+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:55.996839+00:00", "trade", 14.5019, 46.0]
["2026-10-02T19:30:56.008645+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:56.331204+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:56.331230+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:57.119690+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:30:57.137601+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:57.139560+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:57.139587+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:57.141056+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:57.213892+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:57.214063+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:57.666889+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:57.666913+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:57.875142+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:57.875200+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:58.120921+00:00", "trade", 14.4909, 35.0]
["2026-10-02T19:30:58.218203+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:58.515936+00:00", "trade", 14.505, 55.0]
["2026-10-02T19:30:58.520153+00:00", "trade", 14.505, 55.0]
["2026-10-02T19:30:59.453832+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:59.454211+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:59.454237+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:59.618372+00:00", "trade", 14.5, 8.0]
["2026-10-02T19:30:59.618374+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:59.618386+00:00", "trade", 14.5, 892.0]
["2026-10-02T19:30:59.618386+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:30:59.618386+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:59.618387+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:30:59.618410+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:30:59.618413+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:59.618419+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:59.618426+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:59.618433+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:59.618439+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:59.618445+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:30:59.618764+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:30:59.618810+00:00", "trade", 14.5, 153.0]
["2026-10-02T19:30:59.618812+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:30:59.618892+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.618898+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.618905+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.618911+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.618925+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.619385+00:00", "trade", 14.495, 14.0]
["2026-10-02T19:30:59.619462+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.619762+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.623654+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.625418+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.638711+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.639166+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.645091+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.645093+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:30:59.645542+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.645549+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.645579+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.657157+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.699130+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.699605+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.718415+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.719248+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.889500+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.892159+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:30:59.894731+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:00.037613+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:00.518476+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:00.518540+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:00.519491+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:02.499049+00:00", "trade", 14.4999, 1.0]
["2026-10-02T19:31:02.531038+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:02.531923+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:02.631409+00:00", "trade", 14.4986, 2.0]
["2026-10-02T19:31:02.636221+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:02.928519+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.070976+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:31:03.193961+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.373816+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.373852+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.373904+00:00", "trade", 14.5, 2.0]
["2026-10-02T19:31:03.374385+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.437309+00:00", "trade", 14.5, 23.0]
["2026-10-02T19:31:03.437370+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.437372+00:00", "trade", 14.5, 105.0]
["2026-10-02T19:31:03.437373+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.437393+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.437398+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.437400+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.437420+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.437632+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.437640+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.437653+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.437655+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:03.437673+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.437720+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.437736+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:31:03.437741+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.437761+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.437771+00:00", "trade", 14.5, 90.0]
["2026-10-02T19:31:03.437929+00:00", "trade", 14.5, 98.0]
["2026-10-02T19:31:03.437929+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.437941+00:00", "trade", 14.5, 98.0]
["2026-10-02T19:31:03.437966+00:00", "trade", 14.5, 2.0]
["2026-10-02T19:31:03.438994+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.439627+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.443672+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.446413+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.995617+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:31:03.995670+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.996034+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:03.996464+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:03.996710+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.997016+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.998019+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:04.602266+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:04.603751+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:04.856338+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:04.857336+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:05.766712+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:05.993013+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:06.866118+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:06.867119+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:07.544519+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:07.796282+00:00", "trade", 14.4948, 35.0]
["2026-10-02T19:31:08.067626+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.068323+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.069041+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.080707+00:00", "trade", 14.51, 5.0]
["2026-10-02T19:31:08.093347+00:00", "trade", 14.51, 22.0]
["2026-10-02T19:31:08.093348+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.093746+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.093965+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.094725+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.098851+00:00", "trade", 14.51, 11.0]
["2026-10-02T19:31:08.099611+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.130295+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.145241+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.390317+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.513465+00:00", "trade", 14.505, 500.0]
["2026-10-02T19:31:08.653584+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.654574+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:08.767079+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:09.520772+00:00", "trade", 14.51, 113.0]
["2026-10-02T19:31:09.520772+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:09.520773+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:31:09.520775+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:31:09.520777+00:00", "trade", 14.51, 300.0]
["2026-10-02T19:31:09.520779+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:09.520786+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:09.520792+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:09.520811+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:09.520825+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:09.520840+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:09.521054+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:31:09.521055+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:09.521232+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:09.521337+00:00", "trade", 14.51, 2.0]
["2026-10-02T19:31:09.521346+00:00", "trade", 14.51, 78.0]
["2026-10-02T19:31:09.521348+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:31:09.521348+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:09.521349+00:00", "trade", 14.51, 10.0]
["2026-10-02T19:31:09.521349+00:00", "trade", 14.51, 5.0]
["2026-10-02T19:31:09.521458+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:31:09.521459+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:31:09.521518+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:31:09.521526+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.521534+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.521554+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.521562+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.521578+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.521584+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.521607+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.521641+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.521819+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.521926+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.521997+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:09.522009+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:09.522054+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:09.522286+00:00", "trade", 14.52, 10.0]
["2026-10-02T19:31:09.522287+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:31:09.522288+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.522307+00:00", "quote", 14.52, 14.52]
["2026-10-02T19:31:09.522310+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.522314+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.522362+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.522371+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.522375+00:00", "trade", 14.52, 10.0]
["2026-10-02T19:31:09.522378+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.522585+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.522867+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.522960+00:00", "trade", 14.52, 6.0]
["2026-10-02T19:31:09.523429+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.523492+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.523714+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.525850+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.527242+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.527309+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.536025+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.540104+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.565192+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.767975+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.770165+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:09.770491+00:00", "trade", 14.52, 10.0]
["2026-10-02T19:31:09.770510+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.770590+00:00", "trade", 14.52, 50.0]
["2026-10-02T19:31:09.770637+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.770696+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.770730+00:00", "quote", 14.52, 14.52]
["2026-10-02T19:31:09.770911+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.770969+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.771026+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.771180+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.771187+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.771280+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.771388+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.771410+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.771609+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.771634+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.771707+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.772617+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.775033+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.775642+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:09.776020+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.776337+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.776377+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:31:09.776480+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:09.777573+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:09.778215+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:09.778273+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:09.826234+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:09.826241+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:10.916279+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:10.917218+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:11.974735+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:12.127779+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:12.127819+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:12.565672+00:00", "trade", 14.4925, 3.0]
["2026-10-02T19:31:12.568632+00:00", "trade", 14.52, 158.0]
["2026-10-02T19:31:13.586631+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:31:14.860153+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:14.860529+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:14.860555+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.004392+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.004430+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.122229+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.122255+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.122438+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.123236+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.123382+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.123596+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.124530+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.141032+00:00", "trade", 14.52, 50.0]
["2026-10-02T19:31:15.142956+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.159075+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.333177+00:00", "trade", 14.52, 50.0]
["2026-10-02T19:31:15.333195+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.333202+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.333222+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.333266+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.333861+00:00", "trade", 14.515, 119.0]
["2026-10-02T19:31:15.334271+00:00", "trade", 14.515, 81.0]
["2026-10-02T19:31:15.334274+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.334280+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.334403+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.334414+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.334502+00:00", "trade", 14.515, 119.0]
["2026-10-02T19:31:15.334669+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.334692+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.335000+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.335484+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.335925+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.335944+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.338901+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:15.339301+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.339365+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.339380+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.339398+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.339429+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.339769+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.341440+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.341513+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.342149+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.342201+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:15.373092+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:16.587976+00:00", "trade", 14.52, 158.0]
["2026-10-02T19:31:16.664255+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:16.664280+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:16.664286+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:16.665196+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:31:17.064151+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:31:17.064399+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:31:17.278235+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:17.359542+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:18.798887+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:19.256404+00:00", "trade", 14.494, 100.0]
["2026-10-02T19:31:21.178265+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:21.180413+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:21.340271+00:00", "trade", 14.494, 43.0]
["2026-10-02T19:31:21.341936+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:21.577800+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:21.578254+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:21.606786+00:00", "trade", 14.52, 158.0]
["2026-10-02T19:31:21.607573+00:00", "trade", 14.52, 9.0]
["2026-10-02T19:31:21.608379+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:21.608836+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:21.748312+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:31:21.783122+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:31:21.783124+00:00", "trade", 14.51, 74.0]
["2026-10-02T19:31:21.783126+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:31:21.783145+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:21.783152+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:21.783159+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:21.783165+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:21.783172+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:21.783178+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:21.783192+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:21.783196+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:31:21.783199+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:21.783376+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:21.783381+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:21.783582+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:31:21.783589+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:31:21.783641+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:31:21.783655+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.783692+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.783712+00:00", "trade", 14.505, 393.0]
["2026-10-02T19:31:21.783937+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.783984+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.784192+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.784216+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.784240+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.784832+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.784860+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.795478+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.795502+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.795509+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.795874+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.796397+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.815992+00:00", "trade", 14.505, 200.0]
["2026-10-02T19:31:21.816309+00:00", "trade", 14.505, 200.0]
["2026-10-02T19:31:21.818635+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.818663+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.818848+00:00", "trade", 14.505, 200.0]
["2026-10-02T19:31:21.819308+00:00", "trade", 14.505, 50.0]
["2026-10-02T19:31:21.822075+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:31:21.822243+00:00", "trade", 14.505, 200.0]
["2026-10-02T19:31:21.826491+00:00", "trade", 14.505, 200.0]
["2026-10-02T19:31:21.827297+00:00", "trade", 14.505, 200.0]
["2026-10-02T19:31:21.829135+00:00", "trade", 14.505, 200.0]
["2026-10-02T19:31:21.835430+00:00", "trade", 14.505, 200.0]
["2026-10-02T19:31:21.863442+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.863476+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:21.956863+00:00", "trade", 14.5077, 1.0]
["2026-10-02T19:31:21.974630+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:31:22.660029+00:00", "trade", 14.4947, 5.0]
["2026-10-02T19:31:23.072034+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:23.072060+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:23.268149+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:23.268293+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:23.268336+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:23.268764+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:23.268955+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:23.269240+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:23.269273+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:24.001430+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:24.006398+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:24.364354+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:24.364415+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:24.366281+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:24.366744+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:26.250516+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:26.251686+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:26.252139+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:26.608879+00:00", "trade", 14.505, 20.0]
["2026-10-02T19:31:26.678795+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:26.678843+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:27.679456+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:27.679896+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:30.078888+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:30.644656+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:30.645118+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:30.960635+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:31.137075+00:00", "trade", 14.505, 1.0]
["2026-10-02T19:31:31.137843+00:00", "trade", 14.505, 49.0]
["2026-10-02T19:31:31.137895+00:00", "trade", 14.505, 7.0]
["2026-10-02T19:31:31.137929+00:00", "trade", 14.505, 2.0]
["2026-10-02T19:31:31.151561+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:31:31.153238+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:32.043574+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:31:32.044683+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:32.046533+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:32.046980+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:32.511233+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:32.521224+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:33.974420+00:00", "trade", 14.5, 154.0]
["2026-10-02T19:31:33.974420+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:33.974422+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:31:33.974423+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:31:33.974450+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:33.974470+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:33.974476+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:33.974528+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:33.974701+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:31:33.974810+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:33.974812+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:33.974813+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:31:33.974813+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:33.974897+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:33.974947+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:33.974960+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:33.974996+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:33.975005+00:00", "trade", 14.5, 38.0]
["2026-10-02T19:31:33.975028+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.975035+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.975042+00:00", "trade", 14.5, 12.0]
["2026-10-02T19:31:33.975139+00:00", "trade", 14.495, 248.0]
["2026-10-02T19:31:33.975970+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.976021+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.976279+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.976422+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.976851+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.977176+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.979544+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.979914+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.980392+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.980421+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.980846+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.980856+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:33.997510+00:00", "trade", 14.495, 81.0]
["2026-10-02T19:31:34.006945+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:34.051929+00:00", "trade", 14.495, 26.0]
["2026-10-02T19:31:34.075596+00:00", "trade", 14.495, 1.0]
["2026-10-02T19:31:34.087634+00:00", "trade", 14.495, 38.0]
["2026-10-02T19:31:34.183295+00:00", "trade", 14.495, 3.0]
["2026-10-02T19:31:34.185881+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:34.186233+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:34.186296+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:34.186297+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:34.186310+00:00", "trade", 14.5, 70.0]
["2026-10-02T19:31:34.186403+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:34.186424+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:34.186433+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:34.186512+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:34.186621+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:34.186651+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:34.189957+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:34.227703+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:34.561352+00:00", "trade", 14.5, 13.0]
["2026-10-02T19:31:34.673992+00:00", "trade", 14.5, 158.0]
["2026-10-02T19:31:34.679478+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:34.679504+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:35.295142+00:00", "trade", 14.51, 30.0]
["2026-10-02T19:31:36.157211+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:36.161047+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:36.372778+00:00", "trade", 14.5053, 48.0]
["2026-10-02T19:31:36.776623+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:36.776650+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:38.484544+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:40.691309+00:00", "trade", 14.5, 240.0]
["2026-10-02T19:31:40.692125+00:00", "trade", 14.5, 8.0]
["2026-10-02T19:31:41.048755+00:00", "trade", 14.51, 47.0]
["2026-10-02T19:31:41.966737+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:42.640893+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:45.217931+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:31:45.530706+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:31:47.164009+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:49.072125+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:31:49.466908+00:00", "trade", 14.5, 2.0]
["2026-10-02T19:31:51.791961+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:31:51.792673+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:51.793150+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:51.793184+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:52.506230+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:52.506348+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:53.833405+00:00", "trade", 14.505, 3.0]
["2026-10-02T19:31:54.218958+00:00", "trade", 14.505, 30.0]
["2026-10-02T19:31:54.931297+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:54.932331+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:31:54.932994+00:00", "trade", 14.5, 2.0]
["2026-10-02T19:31:54.933780+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:54.933852+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:54.933885+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:54.934295+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:54.934316+00:00", "trade", 14.5, 120.0]
["2026-10-02T19:31:54.934316+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:54.934356+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:54.934377+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:54.934385+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:54.934392+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:54.944950+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:54.945324+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:54.946092+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:54.978516+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:55.597324+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:55.597416+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:55.598353+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:55.614999+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:55.615023+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:55.615393+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:55.615734+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:55.616370+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:56.369368+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:56.497596+00:00", "trade", 14.505, 5.0]
["2026-10-02T19:31:56.498382+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:58.217031+00:00", "trade", 14.505, 10.0]
["2026-10-02T19:31:58.217820+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:00.016364+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:02.985130+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:32:02.985590+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:03.037108+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:03.064490+00:00", "trade", 14.51, 2.0]
["2026-10-02T19:32:03.163318+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:04.036144+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:04.036609+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:04.038004+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:04.418328+00:00", "trade", 14.505, 34.0]
["2026-10-02T19:32:04.419026+00:00", "trade", 14.505, 3.0]
["2026-10-02T19:32:04.419130+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:04.419179+00:00", "trade", 14.505, 13.0]
["2026-10-02T19:32:04.422295+00:00", "trade", 14.505, 1.0]
["2026-10-02T19:32:06.693134+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:06.704196+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:06.704667+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:07.504024+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:07.505683+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:09.606629+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:09.607293+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:32:10.070859+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:10.071317+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:10.126523+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:10.412326+00:00", "trade", 14.5072, 3.0]
["2026-10-02T19:32:10.584898+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:11.882396+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:11.882863+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:14.044024+00:00", "trade", 14.508, 1.0]
["2026-10-02T19:32:14.044386+00:00", "trade", 14.508, 1.0]
["2026-10-02T19:32:15.029959+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:15.030517+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:15.496658+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:16.518826+00:00", "trade", 14.4931, 200.0]
["2026-10-02T19:32:16.645437+00:00", "trade", 14.5022, 36.0]
["2026-10-02T19:32:16.719418+00:00", "trade", 14.505, 1.0]
["2026-10-02T19:32:17.129030+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:17.129472+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:17.129592+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:17.129887+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:32:17.130050+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:17.531618+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:17.531644+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:17.645338+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:17.645365+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:17.645429+00:00", "trade", 14.505, 100.0]
["2026-10-02T19:32:19.452036+00:00", "trade", 14.5072, 2.0]
["2026-10-02T19:32:19.452936+00:00", "trade", 14.505, 8.0]
["2026-10-02T19:32:19.576366+00:00", "trade", 14.4946, 76.0]
["2026-10-02T19:32:20.174738+00:00", "trade", 14.505, 19.0]
["2026-10-02T19:32:20.175518+00:00", "trade", 14.505, 19.0]
["2026-10-02T19:32:20.175809+00:00", "trade", 14.505, 19.0]
["2026-10-02T19:32:20.176100+00:00", "trade", 14.505, 19.0]
["2026-10-02T19:32:20.176338+00:00", "trade", 14.505, 19.0]
["2026-10-02T19:32:20.176402+00:00", "trade", 14.505, 5.0]
["2026-10-02T19:32:24.580080+00:00", "trade", 14.505, 200.0]
["2026-10-02T19:32:24.580441+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:32:24.580443+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:32:24.580446+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:32:24.580447+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:32:24.580449+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:24.580451+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:32:24.580451+00:00", "trade", 14.5, 275.0]
["2026-10-02T19:32:24.580456+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:24.580462+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:24.580476+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:24.580484+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:24.580490+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:24.580497+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:24.580503+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:24.580524+00:00", "trade", 14.5, 10.0]
["2026-10-02T19:32:24.580530+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:24.580550+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:32:24.580934+00:00", "trade", 14.5, 2.0]
["2026-10-02T19:32:24.580936+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:32:24.580936+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:32:24.580937+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:32:24.580937+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:24.580957+00:00", "trade", 14.5, 3.0]
["2026-10-02T19:32:24.580982+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:24.581002+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:32:24.581009+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.581016+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.581023+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.581230+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.581733+00:00", "trade", 14.495, 57.0]
["2026-10-02T19:32:24.581929+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.583970+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.583995+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.584002+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.584519+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.584560+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.585520+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.585544+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:32:24.587354+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:32:24.625771+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.658034+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:32:24.681536+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.803861+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.803887+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.804477+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:24.975935+00:00", "trade", 14.4929, 100.0]
["2026-10-02T19:32:24.975977+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:25.281399+00:00", "trade", 14.4976, 1.0]
["2026-10-02T19:32:25.282274+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:25.418538+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:32:25.518907+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:32:25.890030+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.314444+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.314472+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:32:26.314472+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.314474+00:00", "trade", 14.49, 300.0]
["2026-10-02T19:32:26.314478+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.314506+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.314737+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.314776+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:32:26.314817+00:00", "trade", 14.495, 44.0]
["2026-10-02T19:32:26.314829+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.314850+00:00", "trade", 14.495, 156.0]
["2026-10-02T19:32:26.314851+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.314861+00:00", "trade", 14.49, 200.0]
["2026-10-02T19:32:26.314861+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.314881+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.314887+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.314894+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.314994+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.315133+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:32:26.315135+00:00", "trade", 14.495, 200.0]
["2026-10-02T19:32:26.315139+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:32:26.315151+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:26.315199+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:32:26.315213+00:00", "quote", 14.49, 14.49]
["2026-10-02T19:32:26.315220+00:00", "quote", 14.49, 14.49]
["2026-10-02T19:32:26.315250+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:32:26.315420+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:32:26.315444+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.315504+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.315557+00:00", "trade", 14.49, 44.0]
["2026-10-02T19:32:26.315956+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.315961+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.315985+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.316122+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.316162+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.316611+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.317104+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.317941+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.319686+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.320325+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.320345+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.320730+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.325604+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.325628+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.342335+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.345470+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:32:26.345493+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.345730+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:32:26.346489+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.346682+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.351250+00:00", "trade", 14.485, 60.0]
["2026-10-02T19:32:26.352411+00:00", "trade", 14.485, 20.0]
["2026-10-02T19:32:26.357745+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:32:26.359196+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:26.379392+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:26.384329+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:26.391880+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.391942+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.392464+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.392466+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:26.452606+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:32:26.511055+00:00", "trade", 14.4962, 7.0]
["2026-10-02T19:32:26.528552+00:00", "trade", 14.4963, 5.0]
["2026-10-02T19:32:27.039316+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:27.040008+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:27.040484+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:28.036804+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:28.036961+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:28.037018+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:28.037651+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:28.037672+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:28.038121+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:28.895644+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:29.309461+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:30.118892+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:30.119125+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:30.120847+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:30.139390+00:00", "trade", 14.485, 156.0]
["2026-10-02T19:32:30.140192+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:30.142503+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:30.142527+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:30.239665+00:00", "trade", 14.485, 114.0]
["2026-10-02T19:32:30.239695+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:30.240339+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:30.429723+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:30.646569+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:30.646597+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:30.648516+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:31.570400+00:00", "trade", 14.485, 15.0]
["2026-10-02T19:32:31.658983+00:00", "trade", 14.485, 24.0]
["2026-10-02T19:32:31.670562+00:00", "trade", 14.485, 10.0]
["2026-10-02T19:32:31.759411+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:32:32.040736+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:32:33.268998+00:00", "trade", 14.485, 13.0]
["2026-10-02T19:32:33.800022+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:32:33.800075+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:33.800132+00:00", "trade", 14.485, 50.0]
["2026-10-02T19:32:33.800151+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:32:33.800184+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:33.800262+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:32:33.809058+00:00", "trade", 14.485, 1300.0]
["2026-10-02T19:32:33.810766+00:00", "trade", 14.485, 50.0]
["2026-10-02T19:32:33.812048+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:32:33.813409+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:33.950881+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:35.499224+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:35.631927+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:36.150256+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:37.531560+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:37.531784+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:37.538405+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:37.541706+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:32:37.636256+00:00", "trade", 14.485, 400.0]
["2026-10-02T19:32:37.636496+00:00", "trade", 14.485, 400.0]
["2026-10-02T19:32:37.637071+00:00", "trade", 14.485, 400.0]
["2026-10-02T19:32:37.637609+00:00", "trade", 14.485, 800.0]
["2026-10-02T19:32:38.231867+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:38.231894+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:38.354399+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:38.490750+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:38.490797+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:39.603070+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:40.414980+00:00", "trade", 14.485, 18.0]
["2026-10-02T19:32:40.424202+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:40.702230+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:32:40.705921+00:00", "trade", 14.485, 20.0]
["2026-10-02T19:32:40.741063+00:00", "trade", 14.485, 15.0]
["2026-10-02T19:32:40.888410+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:40.888518+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:40.888562+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:40.895546+00:00", "trade", 14.485, 600.0]
["2026-10-02T19:32:40.898484+00:00", "trade", 14.485, 1600.0]
["2026-10-02T19:32:41.326893+00:00", "trade", 14.485, 20.0]
["2026-10-02T19:32:41.458003+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:41.471159+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:42.033345+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:43.257447+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:32:43.257449+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:32:43.257450+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:32:43.257452+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:32:43.257455+00:00", "trade", 14.49, 87.0]
["2026-10-02T19:32:43.257455+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:43.257806+00:00", "trade", 14.49, 50.0]
["2026-10-02T19:32:43.258080+00:00", "trade", 14.49, 62.0]
["2026-10-02T19:32:43.258081+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:43.258154+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:43.258170+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:43.258225+00:00", "trade", 14.49, 37.0]
["2026-10-02T19:32:43.258342+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:43.258452+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:43.258843+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:32:43.263358+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:43.335548+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:43.660296+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:32:43.910093+00:00", "trade", 14.4885, 200.0]
["2026-10-02T19:32:44.127457+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:44.215991+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:44.910884+00:00", "trade", 14.485, 12.0]
["2026-10-02T19:32:45.060638+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:45.061293+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:45.062678+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:45.063140+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:45.122788+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:45.200606+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:45.844944+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:32:46.022738+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:46.601237+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:46.601324+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:46.601373+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:46.601924+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:46.602225+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:46.894587+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:46.903049+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:46.903083+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:32:47.123163+00:00", "trade", 14.485, 1.0]
["2026-10-02T19:32:48.627225+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:48.628097+00:00", "trade", 14.485, 50.0]
["2026-10-02T19:32:48.650185+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:49.594448+00:00", "trade", 14.4832, 10.0]
["2026-10-02T19:32:50.025972+00:00", "trade", 14.48, 200.0]
["2026-10-02T19:32:50.025972+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:50.025973+00:00", "trade", 14.48, 10.0]
["2026-10-02T19:32:50.025974+00:00", "trade", 14.48, 200.0]
["2026-10-02T19:32:50.025976+00:00", "trade", 14.48, 54.0]
["2026-10-02T19:32:50.025995+00:00", "trade", 14.48, 10.0]
["2026-10-02T19:32:50.026001+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:50.026007+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:50.026014+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:50.026028+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:50.026035+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:50.026115+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:50.026155+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:50.026360+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:50.026361+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:50.026362+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:50.026442+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:50.026452+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:50.026469+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:50.026505+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:50.026513+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:50.026539+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.026546+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.026567+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.026574+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.026581+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.026591+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.026793+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.026876+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.026946+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.027103+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.027129+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.027333+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.027549+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.027578+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.027604+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.030148+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.030687+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:32:50.031998+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.034419+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.034824+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.034919+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.034943+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.035356+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.035392+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.035791+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.040770+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.041701+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.077180+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.103434+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.103487+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.103510+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.103560+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.103597+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.103932+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.103995+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.104028+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.104522+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.104548+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.104584+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.105550+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.105963+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.889120+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.889177+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.889230+00:00", "trade", 14.47, 5.0]
["2026-10-02T19:32:50.889264+00:00", "trade", 14.47, 20.0]
["2026-10-02T19:32:50.889575+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.889633+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:50.889789+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:50.889789+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:50.889853+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:50.889856+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.890017+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.890032+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.890404+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.890430+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.890517+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.890529+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.890654+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.890967+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.891794+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.894376+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.894684+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.898938+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.932813+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.932874+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:50.932991+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.933053+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.933070+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.933232+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.933278+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.933524+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.933720+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.933747+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.933771+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:50.933837+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:50.933928+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.933991+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.934202+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.934544+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.934601+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.935058+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.935628+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.936838+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:50.965654+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.010286+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.010356+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.010851+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.010852+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.011420+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.028299+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.151475+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.151503+00:00", "trade", 14.47, 42.0]
["2026-10-02T19:32:51.151506+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:32:51.151506+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.151529+00:00", "trade", 14.47, 43.0]
["2026-10-02T19:32:51.151530+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.151632+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.151838+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.152079+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.152139+00:00", "trade", 14.47, 500.0]
["2026-10-02T19:32:51.152209+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.152450+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.152619+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.153223+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.153297+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.153380+00:00", "trade", 14.47, 38.0]
["2026-10-02T19:32:51.153430+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:32:51.153560+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.153631+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:32:51.153689+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:32:51.153696+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:32:51.153718+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:32:51.153734+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:32:51.154188+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:32:51.154567+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.154569+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.154786+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.155234+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.195689+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.229000+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.232236+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.232315+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:52.387908+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:52.460557+00:00", "trade", 14.4865, 40.0]
["2026-10-02T19:32:52.694112+00:00", "trade", 14.4918, 17.0]
["2026-10-02T19:32:54.896001+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:54.911858+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:54.994778+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:32:54.994779+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:54.994813+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:54.995308+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:54.995484+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:54.995677+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:56.121018+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:56.121062+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:56.122449+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:56.130668+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:32:56.216392+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:57.670176+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:57.995194+00:00", "trade", 14.4904, 100.0]
["2026-10-02T19:32:58.317599+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:58.318053+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:58.371569+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:58.372027+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:59.032674+00:00", "trade", 14.47, 38.0]
["2026-10-02T19:32:59.033102+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:59.033111+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:59.508970+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:59.510717+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:00.479453+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:00.694203+00:00", "trade", 14.475, 8.0]
["2026-10-02T19:33:00.695006+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:00.743325+00:00", "trade", 14.475, 664.0]
["2026-10-02T19:33:00.766296+00:00", "trade", 14.475, 105.0]
["2026-10-02T19:33:00.814536+00:00", "trade", 14.475, 45.0]
["2026-10-02T19:33:01.087933+00:00", "trade", 14.475, 39.0]
["2026-10-02T19:33:01.089367+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:01.089833+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:01.270635+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:01.372289+00:00", "trade", 14.4786, 207.0]
["2026-10-02T19:33:01.373069+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:01.375524+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:01.375978+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:01.443479+00:00", "trade", 14.4786, 1.0]
["2026-10-02T19:33:01.454643+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:01.866562+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:01.866979+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:33:01.867749+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:01.867786+00:00", "trade", 14.475, 12.0]
["2026-10-02T19:33:02.014749+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:02.056704+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:02.486823+00:00", "trade", 14.475, 17.0]
["2026-10-02T19:33:02.496404+00:00", "trade", 14.475, 16.0]
["2026-10-02T19:33:02.554219+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:02.554679+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:02.701114+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:03.170332+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:03.591857+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:03.591883+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:03.592760+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:03.593195+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:04.697715+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:07.050308+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:07.050759+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:07.050801+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:07.051248+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:07.090244+00:00", "trade", 14.475, 3.0]
["2026-10-02T19:33:07.090883+00:00", "trade", 14.4901, 200.0]
["2026-10-02T19:33:07.090977+00:00", "trade", 14.475, 3.0]
["2026-10-02T19:33:07.091496+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:07.091645+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:07.436898+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:07.437351+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:08.287376+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:33:08.288090+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:08.288551+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:08.291858+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:08.292314+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:08.292332+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:08.506933+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:08.631932+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:33:08.661131+00:00", "trade", 14.475, 9.0]
["2026-10-02T19:33:10.609644+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:10.621079+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:10.851627+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:10.852210+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:11.009273+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:11.009299+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:11.057034+00:00", "trade", 14.475, 2.0]
["2026-10-02T19:33:11.145629+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:11.158238+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:11.226422+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:11.430855+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:11.737936+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:11.788065+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:11.996003+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:12.109429+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:12.131636+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:12.132547+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:12.151431+00:00", "trade", 14.475, 29.0]
["2026-10-02T19:33:12.154315+00:00", "trade", 14.475, 42.0]
["2026-10-02T19:33:12.155497+00:00", "trade", 14.475, 30.0]
["2026-10-02T19:33:12.157290+00:00", "trade", 14.475, 43.0]
["2026-10-02T19:33:12.159164+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:33:12.161779+00:00", "trade", 14.475, 145.0]
["2026-10-02T19:33:12.167923+00:00", "trade", 14.475, 8.0]
["2026-10-02T19:33:13.036596+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:13.036623+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:14.562098+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:14.562578+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:14.562714+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:14.862796+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:15.089204+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:15.141365+00:00", "trade", 14.4905, 54.0]
["2026-10-02T19:33:15.437589+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:33:15.630910+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:33:16.100622+00:00", "trade", 14.47, 52.0]
["2026-10-02T19:33:16.100981+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:16.101109+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:16.106052+00:00", "trade", 14.475, 153.0]
["2026-10-02T19:33:16.106054+00:00", "trade", 14.475, 16.0]
["2026-10-02T19:33:16.106442+00:00", "trade", 14.475, 400.0]
["2026-10-02T19:33:16.106805+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:33:16.268221+00:00", "trade", 14.475, 169.0]
["2026-10-02T19:33:16.268485+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:16.730661+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:17.445442+00:00", "trade", 14.4892, 100.0]
["2026-10-02T19:33:18.129757+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:18.130217+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:18.130671+00:00", "trade", 14.475, 38.0]
["2026-10-02T19:33:18.168201+00:00", "trade", 14.475, 20.0]
["2026-10-02T19:33:18.257708+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:18.497739+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:18.498668+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:18.549964+00:00", "trade", 14.475, 12.0]
["2026-10-02T19:33:19.048464+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:19.048539+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:19.048565+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:19.049238+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:19.049292+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:19.931659+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:19.931688+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.046729+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.047244+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.133680+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.857080+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.857081+00:00", "trade", 14.475, 119.0]
["2026-10-02T19:33:20.857082+00:00", "trade", 14.47, 381.0]
["2026-10-02T19:33:20.857101+00:00", "trade", 14.47, 2.0]
["2026-10-02T19:33:20.857110+00:00", "trade", 14.47, 16.0]
["2026-10-02T19:33:20.857113+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:33:20.857114+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:33:20.857125+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.857132+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.857139+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.857146+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.857153+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.857160+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.857380+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.857383+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:33:20.857405+00:00", "trade", 14.47, 3.0]
["2026-10-02T19:33:20.857431+00:00", "trade", 14.47, 2.0]
["2026-10-02T19:33:20.857432+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:33:20.857441+00:00", "trade", 14.47, 299.0]
["2026-10-02T19:33:20.857524+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.857620+00:00", "trade", 14.47, 3.0]
["2026-10-02T19:33:20.857656+00:00", "trade", 14.47, 2.0]
["2026-10-02T19:33:20.857688+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.857712+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:33:20.857744+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:33:20.857746+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.857762+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:33:20.857764+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:20.857829+00:00", "trade", 14.47, 99.0]
["2026-10-02T19:33:20.857865+00:00", "trade", 14.475, 13.0]
["2026-10-02T19:33:20.857905+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:20.857945+00:00", "trade", 14.47, 5.0]
["2026-10-02T19:33:20.857965+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:33:20.858004+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.858064+00:00", "trade", 14.47, 5.0]
["2026-10-02T19:33:20.858071+00:00", "trade", 14.47, 10.0]
["2026-10-02T19:33:20.858072+00:00", "trade", 14.47, 11.0]
["2026-10-02T19:33:20.858098+00:00", "trade", 14.47, 217.0]
["2026-10-02T19:33:20.858099+00:00", "trade", 14.47, 90.0]
["2026-10-02T19:33:20.858100+00:00", "trade", 14.47, 163.0]
["2026-10-02T19:33:20.858110+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.858116+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.858123+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.858129+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.858136+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.858151+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.858179+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.858186+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.858292+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.858971+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:33:20.859610+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.859987+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:20.860139+00:00", "trade", 14.47, 3.0]
["2026-10-02T19:33:20.860139+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.860140+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:33:20.860159+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:33:20.860174+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:33:20.860179+00:00", "trade", 14.47, 49.0]
["2026-10-02T19:33:20.860190+00:00", "trade", 14.47, 120.0]
["2026-10-02T19:33:20.860191+00:00", "trade", 14.47, 30.0]
["2026-10-02T19:33:20.860193+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:33:20.860216+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:33:20.860359+00:00", "trade", 14.47, 32.0]
["2026-10-02T19:33:20.860365+00:00", "trade", 14.47, 23.0]
["2026-10-02T19:33:20.860428+00:00", "trade", 14.47, 2.0]
["2026-10-02T19:33:20.860461+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:33:20.860504+00:00", "trade", 14.47, 26.0]
["2026-10-02T19:33:20.860519+00:00", "trade", 14.47, 27.0]
["2026-10-02T19:33:20.860520+00:00", "trade", 14.47, 54.0]
["2026-10-02T19:33:20.860526+00:00", "trade", 14.47, 38.0]
["2026-10-02T19:33:20.860531+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.860540+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.860554+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:33:20.860555+00:00", "trade", 14.47, 38.0]
["2026-10-02T19:33:20.860569+00:00", "trade", 14.47, 36.0]
["2026-10-02T19:33:20.860632+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:33:20.860634+00:00", "trade", 14.47, 26.0]
["2026-10-02T19:33:20.860634+00:00", "trade", 14.47, 24.0]
["2026-10-02T19:33:20.860634+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.860733+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.860793+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.860825+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.860864+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.860877+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.860935+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.860948+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.860983+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.861020+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.861035+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.861041+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.861052+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.861060+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.861071+00:00", "trade", 14.47, 12.0]
["2026-10-02T19:33:20.861150+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:33:20.861158+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.861166+00:00", "trade", 14.47, 53.0]
["2026-10-02T19:33:20.861242+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.861260+00:00", "trade", 14.47, 93.0]
["2026-10-02T19:33:20.861261+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:20.861264+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:20.861351+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.861475+00:00", "trade", 14.47, 47.0]
["2026-10-02T19:33:20.861488+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.861556+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.861580+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.861885+00:00", "trade", 14.47, 46.0]
["2026-10-02T19:33:20.861885+00:00", "trade", 14.47, 6.0]
["2026-10-02T19:33:20.861886+00:00", "trade", 14.47, 48.0]
["2026-10-02T19:33:20.861922+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.861975+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.862094+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.862350+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:20.862406+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:20.862465+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.862596+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.862828+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.862864+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.862887+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.862888+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:33:20.862895+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:33:20.862929+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:33:20.863204+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.863300+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.863353+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:20.863381+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.863448+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.863456+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.863509+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.863595+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:20.863647+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.863666+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.863702+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.863779+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.863812+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.863831+00:00", "trade", 14.47, 4.0]
["2026-10-02T19:33:20.863837+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.863935+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.864415+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.864495+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.864623+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.864690+00:00", "trade", 14.47, 400.0]
["2026-10-02T19:33:20.865016+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.871960+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.938208+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.938295+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.938833+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:20.938860+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.939276+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:20.939337+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.939460+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.939593+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.939628+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.982758+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:20.983075+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:21.270847+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:21.286670+00:00", "trade", 14.47, 97.0]
["2026-10-02T19:33:21.286672+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:21.287168+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:21.287185+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:21.287212+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:21.287251+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:21.287289+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:21.287976+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:21.314648+00:00", "trade", 14.475, 169.0]
["2026-10-02T19:33:21.379861+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:21.399588+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:22.312209+00:00", "trade", 14.475, 31.0]
["2026-10-02T19:33:22.312866+00:00", "trade", 14.475, 138.0]
["2026-10-02T19:33:22.312940+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:22.313368+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:22.462179+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:22.462645+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:33:24.431241+00:00", "trade", 14.47, 13.0]
["2026-10-02T19:33:24.431271+00:00", "trade", 14.47, 12.0]
["2026-10-02T19:33:24.431429+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.431444+00:00", "trade", 14.47, 11.0]
["2026-10-02T19:33:24.431482+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.431571+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.431610+00:00", "trade", 14.47, 62.0]
["2026-10-02T19:33:24.431634+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.431642+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.431651+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.431664+00:00", "trade", 14.47, 36.0]
["2026-10-02T19:33:24.431671+00:00", "trade", 14.47, 3.0]
["2026-10-02T19:33:24.431672+00:00", "trade", 14.47, 181.0]
["2026-10-02T19:33:24.431698+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.431744+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.431758+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.431772+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:33:24.431836+00:00", "trade", 14.465, 44.0]
["2026-10-02T19:33:24.431837+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:24.431849+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.431923+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:33:24.431947+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:33:24.432001+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432017+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432020+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:33:24.432028+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:24.432057+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:24.432058+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:24.432079+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:33:24.432139+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:33:24.432179+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432210+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432217+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432274+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432284+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432300+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432364+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432419+00:00", "trade", 14.47, 14.0]
["2026-10-02T19:33:24.432457+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432465+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432544+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432563+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432587+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432661+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432836+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.432988+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.433059+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.433379+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.433713+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:33:24.434275+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.434287+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.434483+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.436967+00:00", "trade", 14.47, 36.0]
["2026-10-02T19:33:24.437344+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.437385+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.439086+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:33:24.439854+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.449634+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:33:24.463314+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.464235+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.464248+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.508099+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.508169+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.508661+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.509694+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:24.546482+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:25.037393+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:33:25.037395+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:33:25.037424+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:33:25.037702+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:25.037743+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:25.037750+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:25.037765+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:25.037770+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:33:25.037771+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:25.037776+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:33:25.037865+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:25.037872+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:25.037903+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:25.037990+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:33:25.037991+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:33:25.037991+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:33:25.037999+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:33:25.038042+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:33:25.038048+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:33:25.038050+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:33:25.038115+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.038122+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.038296+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.038348+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.038468+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.038484+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.038688+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.038740+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.039534+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.041479+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.042465+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.042811+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.044445+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.051447+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.066587+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:33:25.066630+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.066656+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.067010+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.082487+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.082510+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.085742+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.085765+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.090286+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.115780+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.115832+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.116363+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.314761+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.314810+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:25.447250+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:26.002947+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:26.002999+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:26.043670+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:26.120516+00:00", "trade", 14.45, 62.0]
["2026-10-02T19:33:26.302211+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:33:26.303123+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:33:26.310345+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:26.769539+00:00", "trade", 14.4501, 1.0]
["2026-10-02T19:33:27.053889+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:27.054464+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:33:27.054631+00:00", "trade", 14.45, 199.0]
["2026-10-02T19:33:27.055751+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:27.142856+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:27.375785+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:33:28.156819+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:33:29.626500+00:00", "trade", 14.4768, 5.0]
["2026-10-02T19:33:30.816772+00:00", "trade", 14.455, 450.0]
["2026-10-02T19:33:30.816772+00:00", "trade", 14.455, 29.0]
["2026-10-02T19:33:30.816999+00:00", "trade", 14.455, 120.0]
["2026-10-02T19:33:30.817008+00:00", "trade", 14.455, 180.0]
["2026-10-02T19:33:30.817140+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:33:30.817141+00:00", "trade", 14.455, 292.0]
["2026-10-02T19:33:31.026040+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:33:31.026041+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:33:31.026045+00:00", "trade", 14.45, 78.0]
["2026-10-02T19:33:31.026045+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:33:31.026047+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:33:31.026048+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:31.026062+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:31.026121+00:00", "trade", 14.45, 148.0]
["2026-10-02T19:33:31.026165+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:33:31.026241+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:31.026307+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.026314+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.026515+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.026517+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:33:31.026518+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:33:31.026613+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.027112+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.027354+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.027388+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.027443+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.028338+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.028351+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.028428+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.032759+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.037003+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.046228+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.059572+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:31.059663+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:31.060078+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.060165+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.060321+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.060384+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.060618+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.060648+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.060768+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.060874+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.060936+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.060964+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.061341+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.061402+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:31.061633+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.061644+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.061667+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.061703+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.061719+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.061775+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.062338+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:31.062437+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.062501+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.062704+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.062767+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:31.063083+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:31.063301+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.063379+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.063527+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.063835+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.064699+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.065410+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.065883+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.135958+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:31.136359+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:31.213569+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:31.213616+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:31.346824+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:33:31.351456+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:33:31.351508+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:33:31.352168+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:33:31.353462+00:00", "trade", 14.45, 1300.0]
["2026-10-02T19:33:31.746501+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:31.747079+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:32.036781+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:32.650495+00:00", "trade", 14.4723, 7.0]
["2026-10-02T19:33:33.455771+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:36.098645+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:36.152613+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:33:36.152647+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:33:36.152647+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:36.152731+00:00", "trade", 14.44, 30.0]
["2026-10-02T19:33:36.152733+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:33:36.152733+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:33:36.152763+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.152770+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.152776+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.152783+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.152790+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.152798+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.152811+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.152817+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.152824+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:33:36.152824+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.152838+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.152859+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.152865+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.153004+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.153074+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.153202+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.153303+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:33:36.153307+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.153348+00:00", "trade", 14.445, 8.0]
["2026-10-02T19:33:36.153348+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:36.153357+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:36.153366+00:00", "trade", 14.44, 60.0]
["2026-10-02T19:33:36.153422+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.153429+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.153436+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.153508+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.153916+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.154187+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.154726+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.155286+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.157023+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.157047+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.159329+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.159355+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.162143+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.163987+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.164010+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.164280+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.164305+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.173920+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.173927+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.177076+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.185266+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:33:36.185305+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.214108+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:33:36.230434+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.230491+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.230905+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:33:36.231004+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:36.510610+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:33:36.513084+00:00", "trade", 14.435, 162.0]
["2026-10-02T19:33:41.116437+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:41.125924+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:41.126552+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:41.179924+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:33:42.531102+00:00", "trade", 14.4625, 49.0]
["2026-10-02T19:33:42.633892+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:42.634609+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:42.634634+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:42.767229+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:45.592130+00:00", "trade", 14.4396, 6.0]
["2026-10-02T19:33:45.615011+00:00", "trade", 14.495, 100.0]
["2026-10-02T19:33:45.621156+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:33:45.653789+00:00", "trade", 14.435, 110.0]
["2026-10-02T19:33:46.169336+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:33:49.487908+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:33:49.695984+00:00", "trade", 14.435, 11.0]
["2026-10-02T19:33:52.716408+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:33:53.223326+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:53.734092+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:33:53.850511+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:33:54.781304+00:00", "trade", 14.4948, 57.0]
["2026-10-02T19:33:56.152355+00:00", "trade", 14.435, 86.0]
["2026-10-02T19:33:56.159217+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:33:56.193637+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:33:59.100177+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:33:59.104108+00:00", "trade", 14.435, 11.0]
["2026-10-02T19:34:00.334257+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:00.334287+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:00.339184+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:00.988634+00:00", "trade", 14.44, 38.0]
["2026-10-02T19:34:03.439434+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:03.439460+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:03.441294+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:04.361542+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:34:04.375080+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:04.755241+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:34:05.275850+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:07.224642+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:34:10.368727+00:00", "trade", 14.438, 4.0]
["2026-10-02T19:34:11.081511+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:11.081901+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:11.081926+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:11.082649+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:12.875318+00:00", "trade", 14.4391, 1000.0]
["2026-10-02T19:34:12.876162+00:00", "trade", 14.435, 4.0]
["2026-10-02T19:34:12.876417+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:34:15.137951+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:15.192861+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:15.192919+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:34:15.192959+00:00", "trade", 14.435, 67.0]
["2026-10-02T19:34:15.193017+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:34:15.193030+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:15.193082+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:34:15.193324+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:15.193694+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:15.193721+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:15.194245+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:15.201493+00:00", "trade", 14.435, 1300.0]
["2026-10-02T19:34:15.201665+00:00", "trade", 14.435, 33.0]
["2026-10-02T19:34:15.203040+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:34:15.207404+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:15.208702+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:34:15.211668+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:15.734217+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:15.961802+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:34:18.847572+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:18.847946+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:18.847973+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:18.848799+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:18.943305+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:19.058113+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:34:19.834293+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:34:19.881275+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:34:20.625824+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:20.625850+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:20.904955+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:20.904974+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:21.007635+00:00", "trade", 14.435, 42.0]
["2026-10-02T19:34:21.212113+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:21.212176+00:00", "trade", 14.435, 15.0]
["2026-10-02T19:34:21.213304+00:00", "trade", 14.435, 43.0]
["2026-10-02T19:34:21.213883+00:00", "trade", 14.435, 57.0]
["2026-10-02T19:34:21.222298+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:22.971797+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:22.972171+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:22.978790+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:23.023448+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:34:23.024217+00:00", "trade", 14.435, 38.0]
["2026-10-02T19:34:23.025270+00:00", "trade", 14.435, 38.0]
["2026-10-02T19:34:23.026061+00:00", "trade", 14.435, 24.0]
["2026-10-02T19:34:23.026838+00:00", "trade", 14.435, 38.0]
["2026-10-02T19:34:23.027093+00:00", "trade", 14.435, 250.0]
["2026-10-02T19:34:23.027605+00:00", "trade", 14.435, 38.0]
["2026-10-02T19:34:23.028381+00:00", "trade", 14.435, 24.0]
["2026-10-02T19:34:23.029561+00:00", "trade", 14.435, 19.0]
["2026-10-02T19:34:23.078241+00:00", "trade", 14.435, 145.0]
["2026-10-02T19:34:23.078295+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:23.078355+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:23.079161+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:23.079870+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:23.080794+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:23.081559+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:23.082262+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:23.082979+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:23.083679+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:23.251123+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:23.679251+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:34:24.373585+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:34:25.374208+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:34:26.132444+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:26.132824+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:27.687056+00:00", "trade", 14.435, 37.0]
["2026-10-02T19:34:29.312368+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:29.313284+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:34:31.284324+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:34:31.284343+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:34:31.284354+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:31.285099+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:31.285110+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:31.287072+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:31.288871+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:31.289348+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:31.369934+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:32.718042+00:00", "trade", 14.435, 31.0]
["2026-10-02T19:34:34.117247+00:00", "trade", 14.4358, 7.0]
["2026-10-02T19:34:34.132260+00:00", "trade", 14.4359, 5.0]
["2026-10-02T19:34:36.116336+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:36.117128+00:00", "trade", 14.435, 13.0]
["2026-10-02T19:34:36.386157+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:36.393363+00:00", "trade", 14.435, 851.0]
["2026-10-02T19:34:36.735201+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:36.964865+00:00", "trade", 14.435, 115.0]
["2026-10-02T19:34:37.368183+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:37.451777+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:37.451867+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:34:37.452570+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:37.452595+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:37.453674+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:37.751766+00:00", "trade", 14.435, 49.0]
["2026-10-02T19:34:39.145396+00:00", "trade", 14.4399, 50.0]
["2026-10-02T19:34:39.454769+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:34:39.922314+00:00", "trade", 14.43, 96.0]
["2026-10-02T19:34:39.922410+00:00", "trade", 14.43, 904.0]
["2026-10-02T19:34:39.922410+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:39.922436+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:39.922936+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:39.941600+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:34:40.923160+00:00", "trade", 14.4323, 100.0]
["2026-10-02T19:34:42.762719+00:00", "trade", 14.435, 52.0]
["2026-10-02T19:34:44.446982+00:00", "trade", 14.464, 32.0]
["2026-10-02T19:34:44.726100+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:44.808782+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:44.808904+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:44.808931+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:45.906252+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:45.906264+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:49.019973+00:00", "trade", 14.435, 16.0]
["2026-10-02T19:34:49.356430+00:00", "trade", 14.4352, 9.0]
["2026-10-02T19:34:49.884094+00:00", "trade", 14.438, 19.0]
["2026-10-02T19:34:49.884487+00:00", "trade", 14.438, 1.0]
["2026-10-02T19:34:50.898307+00:00", "trade", 14.435, 25.0]
["2026-10-02T19:34:50.899059+00:00", "trade", 14.435, 112.0]
["2026-10-02T19:34:50.900617+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:34:50.927854+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:50.929456+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:51.474781+00:00", "trade", 14.435, 164.0]
["2026-10-02T19:34:51.475238+00:00", "trade", 14.435, 90.0]
["2026-10-02T19:34:51.477902+00:00", "trade", 14.435, 21.0]
["2026-10-02T19:34:51.610762+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:51.985464+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:51.985491+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:52.261399+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:52.880706+00:00", "trade", 14.435, 15.0]
["2026-10-02T19:34:53.894796+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:34:54.221260+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:54.685088+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:34:54.696628+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:55.622924+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:56.756576+00:00", "trade", 14.435, 4.0]
["2026-10-02T19:34:56.756577+00:00", "trade", 14.435, 22.0]
["2026-10-02T19:34:56.756582+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:56.756582+00:00", "trade", 14.435, 171.0]
["2026-10-02T19:34:56.756769+00:00", "trade", 14.435, 7.0]
["2026-10-02T19:34:56.756821+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:34:56.756841+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:56.756845+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:56.756851+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:56.756858+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:56.756887+00:00", "trade", 14.435, 96.0]
["2026-10-02T19:34:56.756905+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:56.756957+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:56.757028+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:56.757083+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:56.757190+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:34:56.757419+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:56.757594+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:56.786108+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:34:56.840222+00:00", "trade", 14.435, 132.0]
["2026-10-02T19:34:56.840750+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:56.840829+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:57.745865+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:57.746533+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:57.746560+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:57.748596+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:57.748655+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:57.845801+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:34:57.845801+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:57.946521+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:34:58.251239+00:00", "trade", 14.4356, 1.0]
["2026-10-02T19:35:00.065298+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:35:00.065317+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.065350+00:00", "trade", 14.44, 63.0]
["2026-10-02T19:35:00.065442+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.066080+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077642+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:00.077650+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:35:00.077736+00:00", "trade", 14.44, 96.0]
["2026-10-02T19:35:00.077739+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077740+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:00.077740+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:35:00.077742+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:35:00.077744+00:00", "trade", 14.44, 120.0]
["2026-10-02T19:35:00.077746+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077748+00:00", "trade", 14.44, 211.0]
["2026-10-02T19:35:00.077748+00:00", "trade", 14.44, 389.0]
["2026-10-02T19:35:00.077752+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:00.077773+00:00", "trade", 14.44, 500.0]
["2026-10-02T19:35:00.077775+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077776+00:00", "trade", 14.44, 11.0]
["2026-10-02T19:35:00.077780+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:35:00.077791+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077797+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077804+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077811+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077818+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077821+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:00.077824+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077829+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:00.077831+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077838+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077852+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077859+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077907+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.077950+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:00.078096+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.078112+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:00.078145+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:00.078188+00:00", "trade", 14.44, 400.0]
["2026-10-02T19:35:00.078191+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:35:00.078191+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:35:00.078191+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:35:00.078191+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:00.078195+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:00.078249+00:00", "trade", 14.44, 94.0]
["2026-10-02T19:35:00.078259+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.078267+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.078281+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.078287+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.078288+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:00.078296+00:00", "trade", 14.44, 38.0]
["2026-10-02T19:35:00.078301+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.078303+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:00.078304+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:00.078356+00:00", "trade", 14.44, 24.0]
["2026-10-02T19:35:00.078416+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:35:00.078475+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:35:00.078750+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.078780+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.082078+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.082822+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.086333+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.086359+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.086879+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.088941+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.088965+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.100929+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.116138+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.178116+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.178341+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.532029+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.559306+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.615838+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.616681+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.616692+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.616721+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.654440+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.654533+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.654752+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.654759+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.655058+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.655101+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.655714+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.655725+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.655744+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.655751+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.656166+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.656190+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.659464+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.665240+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:00.665716+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:01.494999+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:01.495459+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:01.723817+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:35:01.724604+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:01.738575+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:01.761410+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:01.761868+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:01.762332+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:02.026889+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:02.269311+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:02.269765+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:02.270252+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:02.432091+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:03.743651+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:03.743658+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:03.744443+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:03.745478+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:03.944682+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.034860+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.195936+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.344797+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.345488+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.547642+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.759698+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.790093+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.790137+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.790949+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.791205+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.791247+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.791771+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:04.896992+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:35:04.899057+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:05.237339+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:06.290697+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:35:06.290715+00:00", "trade", 14.445, 6.0]
["2026-10-02T19:35:08.735072+00:00", "trade", 14.44, 30.0]
["2026-10-02T19:35:09.318289+00:00", "trade", 14.44, 99.0]
["2026-10-02T19:35:09.320335+00:00", "trade", 14.44, 29.0]
["2026-10-02T19:35:09.320337+00:00", "trade", 14.44, 15.0]
["2026-10-02T19:35:09.320337+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:35:09.320339+00:00", "trade", 14.44, 156.0]
["2026-10-02T19:35:09.320349+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:09.320356+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:09.320359+00:00", "trade", 14.44, 44.0]
["2026-10-02T19:35:09.320363+00:00", "trade", 14.44, 44.0]
["2026-10-02T19:35:09.320366+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:09.320393+00:00", "trade", 14.44, 19.0]
["2026-10-02T19:35:09.320400+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.320406+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.320413+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.320420+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.320810+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:35:09.320819+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:35:09.321109+00:00", "trade", 14.435, 8.0]
["2026-10-02T19:35:09.321186+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.321442+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.321449+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.321455+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.324897+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:35:09.325396+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.325676+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:35:09.326070+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.326870+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.350936+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.396784+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.396785+00:00", "trade", 14.435, 298.0]
["2026-10-02T19:35:09.397690+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.398113+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.398218+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:09.899924+00:00", "trade", 14.435, 168.0]
["2026-10-02T19:35:09.900690+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:35:10.348548+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:10.350070+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:10.350522+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:10.910717+00:00", "trade", 14.435, 32.0]
["2026-10-02T19:35:10.910718+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:35:10.911487+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:10.961404+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:10.961430+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:12.047333+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:12.663476+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:35:12.663833+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:35:12.911038+00:00", "trade", 14.438, 31.0]
["2026-10-02T19:35:12.911392+00:00", "trade", 14.438, 1.0]
["2026-10-02T19:35:13.262594+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:35:13.262610+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.267202+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.267599+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.279647+00:00", "trade", 14.44, 81.0]
["2026-10-02T19:35:14.279723+00:00", "trade", 14.44, 38.0]
["2026-10-02T19:35:14.279724+00:00", "trade", 14.44, 160.0]
["2026-10-02T19:35:14.279726+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:14.279746+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.279752+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.279767+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.279774+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.279971+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.279979+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.280000+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:35:14.280000+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.280006+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:14.280017+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:35:14.280027+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:14.280037+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:35:14.280064+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:35:14.280082+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.280100+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.280188+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.280204+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:14.280286+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:14.280288+00:00", "trade", 14.44, 83.0]
["2026-10-02T19:35:14.280292+00:00", "trade", 14.44, 140.0]
["2026-10-02T19:35:14.280294+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:14.280295+00:00", "trade", 14.44, 60.0]
["2026-10-02T19:35:14.280299+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:14.280328+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:14.280338+00:00", "trade", 14.44, 183.0]
["2026-10-02T19:35:14.280363+00:00", "trade", 14.44, 36.0]
["2026-10-02T19:35:14.280366+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:35:14.280377+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:14.280384+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:35:14.280423+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.280436+00:00", "trade", 14.44, 17.0]
["2026-10-02T19:35:14.280437+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.280446+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.280475+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.280482+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.280604+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.281734+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.282047+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.282785+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:14.282798+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:14.282802+00:00", "trade", 14.45, 106.0]
["2026-10-02T19:35:14.282815+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:35:14.283926+00:00", "trade", 14.45, 294.0]
["2026-10-02T19:35:14.283927+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.284616+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.284659+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.284995+00:00", "trade", 14.45, 600.0]
["2026-10-02T19:35:14.291246+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.314791+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.315303+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.315730+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.315740+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.490435+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.992681+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.993191+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.993206+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.993645+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.993656+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:14.993666+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:15.426424+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:16.388421+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:16.994856+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:17.027872+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:17.028381+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:17.028835+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:17.029288+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:17.494198+00:00", "trade", 14.489, 100.0]
["2026-10-02T19:35:17.671543+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:18.724651+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:35:23.234644+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:35:23.260487+00:00", "trade", 14.4449, 150.0]
["2026-10-02T19:35:23.735078+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:23.735129+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:24.036513+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:25.004142+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:25.004204+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:25.011646+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:35:25.012503+00:00", "trade", 14.445, 68.0]
["2026-10-02T19:35:25.882003+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:35:25.994780+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:25.995291+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:25.995389+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:25.995717+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:25.995732+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:27.506221+00:00", "trade", 14.444, 40.0]
["2026-10-02T19:35:27.900436+00:00", "trade", 14.4586, 45.0]
["2026-10-02T19:35:28.171715+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:35:28.822153+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:28.822205+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:28.824059+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:30.394699+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:30.546138+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:30.549779+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:32.555187+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:35:32.555755+00:00", "trade", 14.445, 11.0]
["2026-10-02T19:35:33.355843+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:34.020866+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:34.020881+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:35:34.021340+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:34.021805+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:35.671481+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:35.757887+00:00", "trade", 14.463, 44.0]
["2026-10-02T19:35:39.717975+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:35:40.335435+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:42.572056+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:42.889168+00:00", "trade", 14.4398, 7.0]
["2026-10-02T19:35:42.904110+00:00", "trade", 14.4399, 6.0]
["2026-10-02T19:35:43.781039+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:35:43.783921+00:00", "trade", 14.445, 71.0]
["2026-10-02T19:35:43.785586+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:35:43.787246+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:35:43.787371+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:35:43.856252+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:43.856252+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:43.856253+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:35:43.856270+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856278+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856284+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856305+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856312+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856490+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856497+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856505+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856511+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856519+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856525+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856526+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:43.856532+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856533+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:43.856547+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:35:43.856820+00:00", "trade", 14.45, 23.0]
["2026-10-02T19:35:43.856821+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:35:43.856826+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856829+00:00", "trade", 14.45, 806.0]
["2026-10-02T19:35:43.856830+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:43.856831+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856850+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:43.856930+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:43.856957+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:35:43.856958+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:43.857014+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:35:43.857023+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.857032+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.857046+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.857058+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.857059+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.857065+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.857449+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.857453+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.857466+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.857478+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.857549+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.858224+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.860668+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.861459+00:00", "trade", 14.455, 147.0]
["2026-10-02T19:35:43.862517+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.862802+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.863135+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:43.869684+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:35:44.030379+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:44.044971+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:44.046272+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:35:44.046272+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:35:44.046725+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:44.047110+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:44.047164+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:44.047621+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:44.268951+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:44.354585+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:44.380362+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:44.735802+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:45.842611+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:47.418189+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:35:48.569594+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:35:48.570107+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:48.570577+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:48.618030+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:35:48.849589+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:48.850039+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:48.850086+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:48.879496+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:50.028451+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:35:50.028529+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:35:50.028634+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:50.077269+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:50.285390+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:50.848355+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:35:50.922260+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:51.293680+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:51.376599+00:00", "trade", 14.45, 19.0]
["2026-10-02T19:35:52.011612+00:00", "trade", 14.45, 52.0]
["2026-10-02T19:35:52.011614+00:00", "trade", 14.45, 15.0]
["2026-10-02T19:35:52.011615+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:35:52.011617+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:52.011620+00:00", "trade", 14.45, 8.0]
["2026-10-02T19:35:52.011620+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:52.011638+00:00", "trade", 14.45, 166.0]
["2026-10-02T19:35:52.011660+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:52.011675+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:52.011681+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:52.011703+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:52.011756+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:52.012011+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:52.012012+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:35:52.012013+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:52.012013+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:52.012043+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:35:52.012109+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.012116+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.012123+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.012334+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.012830+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.012869+00:00", "trade", 14.445, 12.0]
["2026-10-02T19:35:52.013000+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.013056+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.013953+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.014483+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.014653+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.016106+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.016801+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.020142+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.020622+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.020634+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.021074+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.021526+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.021977+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.043188+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:52.090853+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:53.109513+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:54.711472+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:54.711929+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:55.129039+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:56.719698+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:57.176211+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:58.005088+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:58.713755+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:59.781332+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:59.781874+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:00.146489+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:36:00.556283+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:00.557152+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:01.351320+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:01.995285+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:01.995762+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:01.996320+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:01.996451+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:01.996700+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:01.997627+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:01.998078+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:02.009514+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:02.858139+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:36:02.858832+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:36:02.858985+00:00", "trade", 14.45, 33.0]
["2026-10-02T19:36:02.892518+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:02.938936+00:00", "trade", 14.445, 21.0]
["2026-10-02T19:36:02.939719+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:02.940180+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:02.940644+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:03.208203+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:03.208297+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:03.208827+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:03.322436+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:03.502532+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:04.271130+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:04.767092+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:04.789339+00:00", "trade", 14.445, 150.0]
["2026-10-02T19:36:04.790124+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:04.889715+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:36:06.431135+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:06.733245+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:07.648421+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:36:07.752626+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:08.945773+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:09.329894+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:09.330289+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:09.330352+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:09.330391+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:09.330851+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:09.330933+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:09.909201+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:36:10.542659+00:00", "trade", 14.4486, 1.0]
["2026-10-02T19:36:10.737836+00:00", "trade", 14.445, 11.0]
["2026-10-02T19:36:10.739302+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:11.196098+00:00", "trade", 14.445, 450.0]
["2026-10-02T19:36:11.196498+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:11.198877+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:11.255497+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:36:11.255753+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:36:13.486690+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:13.491107+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:13.810014+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:14.428239+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:15.077916+00:00", "trade", 14.4882, 35.0]
["2026-10-02T19:36:15.138425+00:00", "trade", 14.4399, 51.0]
["2026-10-02T19:36:16.033828+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:36:16.034072+00:00", "trade", 14.445, 40.0]
["2026-10-02T19:36:16.034457+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:36:16.056151+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:36:16.056839+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:36:16.063540+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:36:16.477982+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:36:16.478183+00:00", "trade", 14.445, 11.0]
["2026-10-02T19:36:16.529911+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:16.530458+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:16.536995+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:36:16.613892+00:00", "trade", 14.445, 113.0]
["2026-10-02T19:36:16.614117+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:36:16.633618+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:36:16.651817+00:00", "trade", 14.445, 29.0]
["2026-10-02T19:36:16.738175+00:00", "trade", 14.445, 47.0]
["2026-10-02T19:36:16.838861+00:00", "trade", 14.445, 14.0]
["2026-10-02T19:36:16.939557+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:36:17.040261+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:36:17.140942+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:36:17.408879+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:18.572902+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:19.149559+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:19.149585+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:21.261401+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:36:21.681090+00:00", "trade", 14.445, 40.0]
["2026-10-02T19:36:22.816380+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:22.816449+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:22.959471+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:23.128685+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:23.203863+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:36:23.204194+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:23.204309+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:23.446376+00:00", "trade", 14.445, 11.0]
["2026-10-02T19:36:23.446821+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:36:23.446826+00:00", "trade", 14.445, 11.0]
["2026-10-02T19:36:24.199096+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:24.199147+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:24.200045+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:25.522438+00:00", "trade", 14.445, 11.0]
["2026-10-02T19:36:26.732043+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:26.732090+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:26.856705+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:26.857143+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:26.857148+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:26.925287+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:36:26.925744+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:27.012173+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:27.024001+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:27.366205+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:36:27.366215+00:00", "trade", 14.45, 95.0]
["2026-10-02T19:36:27.366744+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:27.367143+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:27.367171+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:27.369118+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:28.039080+00:00", "trade", 14.4834, 37.0]
["2026-10-02T19:36:28.040999+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:28.041455+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:28.131687+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:29.080320+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:36:29.080322+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:36:29.739746+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:30.731253+00:00", "trade", 14.445, 90.0]
["2026-10-02T19:36:30.731257+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:36:32.368941+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:32.371805+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:32.486443+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.526610+00:00", "trade", 14.45, 113.0]
["2026-10-02T19:36:33.526612+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.526613+00:00", "trade", 14.45, 121.0]
["2026-10-02T19:36:33.526614+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.526618+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.526636+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.526638+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.526674+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.526680+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.526872+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.526890+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.526897+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.526910+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:36:33.526910+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:36:33.526921+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.526930+00:00", "trade", 14.45, 90.0]
["2026-10-02T19:36:33.526936+00:00", "trade", 14.45, 67.0]
["2026-10-02T19:36:33.526968+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:36:33.526975+00:00", "trade", 14.45, 33.0]
["2026-10-02T19:36:33.527027+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.527044+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.527070+00:00", "trade", 14.45, 67.0]
["2026-10-02T19:36:33.527102+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.527188+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.527194+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:36:33.527196+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.527196+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.527198+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.527199+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.527200+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.527203+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.527203+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.527223+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.527273+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.527285+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.527293+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.527296+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:33.527300+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.527307+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:33.527309+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:36:33.527405+00:00", "trade", 14.45, 90.0]
["2026-10-02T19:36:33.527409+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.527438+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.527588+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.527616+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:36:33.527672+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.528071+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.528374+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.528420+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.528917+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.531961+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.578632+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.605052+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.689031+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.689705+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.812014+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:33.815898+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:34.405313+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:34.405316+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:34.405668+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:34.405673+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:34.405681+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:34.405746+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:34.663961+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:36:35.029098+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:35.032263+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:35.032289+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:35.114821+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:35.971883+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:36.510872+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:36.886169+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:36:36.989702+00:00", "trade", 14.4586, 1.0]
["2026-10-02T19:36:37.989300+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.415626+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.415776+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.416143+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.416150+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.416437+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.416476+00:00", "trade", 14.455, 500.0]
["2026-10-02T19:36:38.416639+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.416700+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.416734+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.416744+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.416851+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.417183+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.417299+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.417787+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.418130+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:38.418238+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:39.094071+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:39.451448+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:39.984459+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:40.278423+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:43.876332+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:43.878529+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:43.878581+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:43.878985+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:43.880788+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:44.258534+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:36:44.258623+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:44.258677+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:44.258684+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:44.258727+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:44.259385+00:00", "trade", 14.455, 18.0]
["2026-10-02T19:36:44.795794+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:36:44.797663+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:44.797698+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:45.109359+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:36:45.868343+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:48.223464+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:36:48.223542+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:36:48.227411+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:36:48.497967+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:36:48.497969+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:48.497969+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:48.497972+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:36:48.497973+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:48.497974+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:48.497976+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:36:48.497989+00:00", "trade", 14.45, 18.0]
["2026-10-02T19:36:48.498080+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:48.498374+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:48.498374+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:48.498456+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:48.498470+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:36:48.498478+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.498508+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.498548+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.498549+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:36:48.498562+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.498571+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.498691+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.499583+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.500325+00:00", "trade", 14.445, 54.0]
["2026-10-02T19:36:48.501098+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.501474+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.506194+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.532665+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.579688+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.581327+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.581838+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.583429+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.704609+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.705171+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.709701+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.773263+00:00", "trade", 14.4495, 7.0]
["2026-10-02T19:36:48.774037+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.774501+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.774984+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.777607+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:49.187777+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:49.188715+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:49.190237+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:49.190686+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:49.492570+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:49.493031+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:49.493042+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:50.070265+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:50.070491+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:51.569173+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:52.829549+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:52.829591+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:52.829891+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:52.829929+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:52.829960+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:52.830315+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:52.830381+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:52.830737+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:52.830836+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:54.355362+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:54.355941+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:55.180077+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:36:55.530650+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:36:55.531984+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:55.532436+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:56.356978+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:56.357036+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:56.930584+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:36:56.931281+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:56.931736+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:56.932185+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.084973+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.085430+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.710896+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.710922+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.711177+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.711184+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.711363+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.711639+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.711646+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.711646+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.712046+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.712250+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.712490+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:58.714757+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.175984+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.176199+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.183549+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.184605+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.184779+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.186364+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.186830+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.313395+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.678088+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.678129+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.678492+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.678603+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.680139+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.680586+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.681085+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:59.681535+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:00.496349+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:00.509099+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:37:01.712405+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:01.712430+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:01.714589+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:01.714643+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:02.131081+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:02.135999+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:02.136471+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:02.162259+00:00", "trade", 14.4471, 300.0]
["2026-10-02T19:37:03.093529+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:03.093986+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:03.130534+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:03.130992+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:03.131453+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:03.531498+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:04.021318+00:00", "trade", 14.445, 8.0]
["2026-10-02T19:37:05.090651+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:37:05.090992+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:37:05.736246+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:05.736271+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:05.736978+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:05.737031+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:05.737436+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:05.767488+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:05.767945+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:05.768408+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:06.856524+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:06.858544+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:07.026653+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:07.026706+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:07.029152+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:07.029538+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:07.367768+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:08.338085+00:00", "trade", 14.4496, 4.0]
["2026-10-02T19:37:09.845975+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:09.846429+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:10.510457+00:00", "trade", 14.4479, 18.0]
["2026-10-02T19:37:10.935045+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:10.935498+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:10.935961+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:12.992667+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:14.009538+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:14.490509+00:00", "trade", 14.445, 15.0]
["2026-10-02T19:37:14.989660+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:15.066796+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:15.734250+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.735193+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:37:19.232064+00:00", "trade", 14.4449, 28.0]
["2026-10-02T19:37:19.354010+00:00", "trade", 14.445, 20.0]
["2026-10-02T19:37:19.384342+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:19.384371+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:20.719057+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:24.015282+00:00", "trade", 14.45, 16.0]
["2026-10-02T19:37:24.015625+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:24.015657+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:37:24.015673+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:24.015721+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:24.016189+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:24.155823+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:25.360455+00:00", "trade", 14.448, 5.0]
["2026-10-02T19:37:26.939798+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:26.939850+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:26.940260+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:26.940712+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:26.940786+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:27.605384+00:00", "trade", 14.448, 100.0]
["2026-10-02T19:37:29.989410+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:33.391485+00:00", "trade", 14.445, 8.0]
["2026-10-02T19:37:35.406781+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:37:35.886992+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:37:38.978521+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:39.379278+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:40.716838+00:00", "trade", 14.445, 6.0]
["2026-10-02T19:37:41.168384+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.168412+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.521334+00:00", "trade", 14.45, 88.0]
["2026-10-02T19:37:41.521414+00:00", "trade", 14.45, 106.0]
["2026-10-02T19:37:41.521415+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.521434+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.521436+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.521437+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:37:41.521439+00:00", "trade", 14.45, 95.0]
["2026-10-02T19:37:41.521445+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.521452+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.521466+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.521495+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.521516+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.521690+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.521694+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.521697+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.521699+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.521702+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:37:41.521707+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.521716+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:37:41.521716+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:37:41.521716+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.521730+00:00", "trade", 14.45, 86.0]
["2026-10-02T19:37:41.521740+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.521895+00:00", "trade", 14.45, 86.0]
["2026-10-02T19:37:41.521902+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.521916+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.521981+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.521989+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.521995+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:37:41.521998+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.521998+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.521998+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.522000+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.522001+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.522015+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.522099+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.522127+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:41.522127+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:41.522189+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:41.522197+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:41.522212+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:41.522225+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:41.522841+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:41.523136+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:41.523179+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:41.523728+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:41.526448+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:41.527389+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:41.537089+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:37:42.709783+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:42.807532+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:37:43.006796+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:43.006844+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:43.008134+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:43.871958+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:44.233251+00:00", "trade", 14.4586, 28.0]
["2026-10-02T19:37:44.503224+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:37:45.189470+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:48.419204+00:00", "trade", 14.458, 1.0]
["2026-10-02T19:37:48.519818+00:00", "trade", 14.455, 61.0]
["2026-10-02T19:37:48.658621+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:37:48.658634+00:00", "trade", 14.46, 97.0]
["2026-10-02T19:37:48.659590+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:48.662977+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:48.785793+00:00", "trade", 14.4501, 2.0]
["2026-10-02T19:37:48.790712+00:00", "trade", 14.4501, 5.0]
["2026-10-02T19:37:48.799519+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:49.749659+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:49.750158+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:50.152880+00:00", "trade", 14.4501, 2.0]
["2026-10-02T19:37:50.570265+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.188702+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.309831+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.663500+00:00", "trade", 14.455, 9.0]
["2026-10-02T19:37:51.664981+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.989268+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.989295+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:52.236174+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:54.549283+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:54.624245+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:54.768383+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:55.048186+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:55.048551+00:00", "trade", 14.46, 900.0]
["2026-10-02T19:37:55.058602+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:55.058616+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:55.152208+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:56.237413+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:56.238333+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:56.583147+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:37:57.526211+00:00", "trade", 14.4586, 1.0]
["2026-10-02T19:37:57.562498+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:57.562524+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:57.577604+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:57.585696+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:57.699957+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:57.754738+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:57.754746+00:00", "trade", 14.46, 15.0]
["2026-10-02T19:37:57.755072+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:37:57.755079+00:00", "trade", 14.46, 82.0]
["2026-10-02T19:37:57.755241+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:57.757271+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:57.760067+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:57.788210+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:59.701638+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:37:59.703172+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:59.703593+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:59.774825+00:00", "trade", 14.46, 99.0]
["2026-10-02T19:37:59.815494+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:00.130395+00:00", "trade", 14.455, 140.0]
["2026-10-02T19:38:00.274802+00:00", "trade", 14.4599, 150.0]
["2026-10-02T19:38:01.093560+00:00", "trade", 14.455, 45.0]
["2026-10-02T19:38:01.528592+00:00", "trade", 14.455, 8.0]
["2026-10-02T19:38:02.105761+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:02.105815+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:02.891754+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:03.891129+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:08.444967+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:38:09.637778+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:38:11.005496+00:00", "trade", 14.455, 13.0]
["2026-10-02T19:38:11.006219+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:38:11.006330+00:00", "trade", 14.455, 73.0]
["2026-10-02T19:38:11.030100+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:11.030587+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:11.242164+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:11.322845+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489127+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489130+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:12.489130+00:00", "trade", 14.46, 57.0]
["2026-10-02T19:38:12.489134+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489158+00:00", "trade", 14.46, 43.0]
["2026-10-02T19:38:12.489159+00:00", "trade", 14.46, 118.0]
["2026-10-02T19:38:12.489162+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:12.489163+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:12.489165+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489166+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:12.489166+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:38:12.489169+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:12.489171+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489178+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489212+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489219+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489394+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489401+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489415+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489429+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489434+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:12.489435+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:12.489437+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489441+00:00", "trade", 14.46, 80.0]
["2026-10-02T19:38:12.489441+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:38:12.489494+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489509+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489713+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489727+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:12.489729+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:12.489729+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489860+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:38:12.489910+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:38:12.489914+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:12.489977+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.489986+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.489992+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.489995+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:38:12.489998+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.490018+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.490661+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:38:12.491054+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.491059+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.491206+00:00", "trade", 14.465, 70.0]
["2026-10-02T19:38:12.491244+00:00", "trade", 14.465, 60.0]
["2026-10-02T19:38:12.491419+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.491607+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.492903+00:00", "trade", 14.465, 90.0]
["2026-10-02T19:38:12.492922+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:38:12.492957+00:00", "trade", 14.465, 5.0]
["2026-10-02T19:38:12.493007+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.493374+00:00", "trade", 14.465, 70.0]
["2026-10-02T19:38:12.493857+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.494190+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.520487+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:38:12.521016+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.521054+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.521221+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.521685+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.523364+00:00", "trade", 14.465, 5.0]
["2026-10-02T19:38:12.523987+00:00", "trade", 14.465, 5.0]
["2026-10-02T19:38:12.542669+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.543070+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.543144+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.543608+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.545132+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.550513+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.561903+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.572537+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.573289+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.663352+00:00", "trade", 14.465, 35.0]
["2026-10-02T19:38:12.663353+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:38:12.664354+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.665074+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.665181+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.671099+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:38:12.739683+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:38:12.788440+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:38:12.788885+00:00", "trade", 14.465, 4.0]
["2026-10-02T19:38:12.789116+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:12.939646+00:00", "trade", 14.465, 157.0]
["2026-10-02T19:38:13.246028+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:14.434607+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:38:14.435056+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:14.435324+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:14.435505+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:14.435784+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:14.437383+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:15.033741+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:38:15.448482+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:15.470659+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:15.471132+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:15.771370+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:15.911174+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:38:15.948805+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:15.949348+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:16.233814+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:38:16.233830+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:38:17.257809+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:17.257855+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:17.333749+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:38:17.333767+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:38:17.334186+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:17.884912+00:00", "trade", 14.4719, 100.0]
["2026-10-02T19:38:17.885725+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:20.658308+00:00", "trade", 14.465, 99.0]
["2026-10-02T19:38:22.133362+00:00", "trade", 14.465, 190.0]
["2026-10-02T19:38:22.134043+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:38:22.184118+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:38:22.518474+00:00", "trade", 14.4719, 100.0]
["2026-10-02T19:38:22.520309+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:23.211528+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:23.211538+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:23.801416+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:23.801467+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:23.802936+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:38:23.803267+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:38:23.804223+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:38:23.810550+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:38:24.160400+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:24.160451+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:24.804031+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:38:24.804260+00:00", "trade", 14.465, 9.0]
["2026-10-02T19:38:25.365014+00:00", "trade", 14.465, 9.0]
["2026-10-02T19:38:25.412798+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:38:25.957559+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:25.957610+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:26.334561+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:26.365606+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:38:26.388674+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:26.482485+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:26.995126+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:26.995698+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:38:27.060700+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:27.210817+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:27.296105+00:00", "trade", 14.465, 4.0]
["2026-10-02T19:38:27.311695+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:28.285588+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:28.426600+00:00", "trade", 14.4699, 5.0]
["2026-10-02T19:38:28.785897+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:28.785951+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:29.536865+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:29.650471+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:30.202177+00:00", "trade", 14.465, 5.0]
["2026-10-02T19:38:30.376843+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:38:30.379666+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:38:30.559462+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:30.636642+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:30.733800+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:30.734555+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:30.734601+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:30.737463+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:31.037741+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:31.038217+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:31.038265+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:31.039144+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:33.768719+00:00", "trade", 14.465, 20.0]
["2026-10-02T19:38:33.829103+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:33.829575+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:33.829620+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:33.829630+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:38:33.889735+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:34.745305+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:38:35.831867+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:36.703309+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.010641+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:38:38.079191+00:00", "trade", 14.4531, 41.0]
["2026-10-02T19:38:38.079973+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.080449+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.080495+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.226817+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.226941+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.226989+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.405113+00:00", "trade", 14.468, 1.0]
["2026-10-02T19:38:38.409983+00:00", "trade", 14.46, 26.0]
["2026-10-02T19:38:38.409995+00:00", "trade", 14.46, 11.0]
["2026-10-02T19:38:38.410088+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:38:38.410089+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:38:38.410092+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:38.410092+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:38.410173+00:00", "trade", 14.46, 35.0]
["2026-10-02T19:38:38.410184+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:38:38.410318+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.410358+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:38.410360+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:38.410400+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:38.410422+00:00", "trade", 14.46, 11.0]
["2026-10-02T19:38:38.410467+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:38:38.410469+00:00", "trade", 14.46, 39.0]
["2026-10-02T19:38:38.410469+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.410512+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:38:38.410539+00:00", "trade", 14.465, 38.0]
["2026-10-02T19:38:38.410546+00:00", "trade", 14.465, 162.0]
["2026-10-02T19:38:38.410551+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.410559+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.410642+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.410669+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.410689+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:38.410774+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.410821+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.410828+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.410919+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.410967+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.410976+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.411129+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:38:38.411157+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.411277+00:00", "trade", 14.46, 61.0]
["2026-10-02T19:38:38.411278+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:38.411330+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.411338+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.411475+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.411493+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.411506+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.411513+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.411579+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.411586+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.411981+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.411992+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.412457+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.412893+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.415375+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.415736+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.420948+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:38:38.421714+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.421721+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.601626+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:38.819265+00:00", "trade", 14.465, 3.0]
["2026-10-02T19:38:38.841350+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:38:38.881394+00:00", "trade", 14.4686, 3.0]
["2026-10-02T19:38:39.140538+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:39.140565+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:39.141371+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:40.608018+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:40.608079+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:40.609941+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:40.615532+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:38:41.047663+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:38:41.047665+00:00", "trade", 14.465, 64.0]
["2026-10-02T19:38:41.047719+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:41.048484+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:42.080133+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:42.080914+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:42.154278+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:42.620023+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:38:42.621280+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:43.301973+00:00", "trade", 14.465, 396.0]
["2026-10-02T19:38:43.302731+00:00", "trade", 14.465, 400.0]
["2026-10-02T19:38:43.303475+00:00", "trade", 14.465, 204.0]
["2026-10-02T19:38:43.359706+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:43.359828+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:43.360352+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:43.760526+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:38:44.210850+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:38:44.733503+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:44.734469+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:44.734895+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:45.117692+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:45.135990+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:45.996988+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:45.997505+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:46.135077+00:00", "trade", 14.4697, 71.0]
["2026-10-02T19:38:46.138348+00:00", "trade", 14.4697, 6.0]
["2026-10-02T19:38:46.138374+00:00", "trade", 14.465, 120.0]
["2026-10-02T19:38:47.830154+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:48.724458+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:48.724476+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:48.727291+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:48.801355+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:48.801406+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:48.988516+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:48.988842+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.092501+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.499254+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:38:49.499453+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:49.499453+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.499455+00:00", "trade", 14.46, 119.0]
["2026-10-02T19:38:49.499456+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:38:49.499457+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:38:49.499460+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:38:49.499461+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.499463+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:38:49.499463+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:38:49.499468+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:38:49.499468+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:38:49.499470+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:38:49.499470+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:38:49.499476+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:38:49.499476+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:38:49.499511+00:00", "trade", 14.46, 37.0]
["2026-10-02T19:38:49.499512+00:00", "trade", 14.46, 163.0]
["2026-10-02T19:38:49.499588+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.499639+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.499775+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.499778+00:00", "trade", 14.46, 102.0]
["2026-10-02T19:38:49.499789+00:00", "trade", 14.465, 159.0]
["2026-10-02T19:38:49.499793+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.499795+00:00", "trade", 14.465, 38.0]
["2026-10-02T19:38:49.499807+00:00", "trade", 14.465, 3.0]
["2026-10-02T19:38:49.499817+00:00", "trade", 14.46, 133.0]
["2026-10-02T19:38:49.499822+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.499838+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:38:49.499850+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.499877+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:49.500030+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.500053+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.500089+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:49.500092+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:49.500092+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:49.500092+00:00", "trade", 14.46, 94.0]
["2026-10-02T19:38:49.500092+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.500096+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:38:49.500132+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.500148+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:38:49.500148+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.500189+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.500205+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:38:49.500210+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.500211+00:00", "trade", 14.46, 67.0]
["2026-10-02T19:38:49.500238+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:38:49.500240+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:38:49.500296+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.500303+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.500310+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.500366+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.500569+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.504204+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:49.538091+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:38:50.347331+00:00", "trade", 14.4621, 4.0]
["2026-10-02T19:38:51.794327+00:00", "trade", 14.4505, 35.0]
["2026-10-02T19:38:51.902207+00:00", "trade", 14.462, 8.0]
["2026-10-02T19:38:52.428584+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:52.431657+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:38:52.431715+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:54.348044+00:00", "trade", 14.465, 3.0]
["2026-10-02T19:38:55.513912+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:55.514530+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:55.792825+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:38:56.127292+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:56.472704+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:58.418680+00:00", "trade", 14.4623, 1.0]
["2026-10-02T19:38:58.589228+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:58.671884+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:59.098377+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:59.191067+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:38:59.454616+00:00", "trade", 14.465, 14.0]
["2026-10-02T19:39:00.021351+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:00.021411+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:00.022322+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:00.170785+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:39:01.051973+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:01.052505+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:01.882062+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:39:02.390083+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:02.390639+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:04.865231+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:05.526021+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:05.789842+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:05.789868+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:05.790433+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:06.648889+00:00", "trade", 14.465, 3.0]
["2026-10-02T19:39:08.143322+00:00", "trade", 14.465, 164.0]
["2026-10-02T19:39:08.143377+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:08.144255+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:08.338404+00:00", "trade", 14.4599, 50.0]
["2026-10-02T19:39:08.623841+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:39:09.415070+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:10.520315+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:10.520374+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:11.537350+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:11.537595+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:11.538434+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:11.929071+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:11.932849+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:12.012509+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:12.012556+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:12.127259+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:12.389912+00:00", "trade", 14.4629, 1.0]
["2026-10-02T19:39:13.649278+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:13.654022+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:13.654044+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:39:13.654375+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:13.654420+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:15.735971+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:39:15.736426+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:20.226602+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:20.755312+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.260936+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.261446+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.261807+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:39:22.262635+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:39:22.262822+00:00", "trade", 14.465, 13.0]
["2026-10-02T19:39:22.282686+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:22.282688+00:00", "trade", 14.46, 37.0]
["2026-10-02T19:39:22.282689+00:00", "trade", 14.46, 64.0]
["2026-10-02T19:39:22.282690+00:00", "trade", 14.46, 133.0]
["2026-10-02T19:39:22.282693+00:00", "trade", 14.46, 102.0]
["2026-10-02T19:39:22.282696+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:39:22.282696+00:00", "trade", 14.46, 94.0]
["2026-10-02T19:39:22.282698+00:00", "trade", 14.46, 67.0]
["2026-10-02T19:39:22.282700+00:00", "trade", 14.46, 158.0]
["2026-10-02T19:39:22.282701+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.282704+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:39:22.282706+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:39:22.282706+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:39:22.282707+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:39:22.282708+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.282711+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:39:22.282713+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:22.282715+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:39:22.282715+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:39:22.282715+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.282718+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:22.282719+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:39:22.282722+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:39:22.282722+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:39:22.282725+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:39:22.282726+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:39:22.282729+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:39:22.282729+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.282736+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.282737+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:22.282739+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:22.282740+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:39:22.282745+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:22.282745+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:22.282746+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:22.282749+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:39:22.282752+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:22.282752+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:22.282754+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:22.282756+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:39:22.282759+00:00", "trade", 14.46, 49.0]
["2026-10-02T19:39:22.282821+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:22.282822+00:00", "trade", 14.46, 64.0]
["2026-10-02T19:39:22.282823+00:00", "trade", 14.46, 17.0]
["2026-10-02T19:39:22.282912+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:39:22.282913+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:39:22.282914+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:39:22.282914+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.282972+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.282989+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.282996+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.283013+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:39:22.283053+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.283205+00:00", "trade", 14.46, 9.0]
["2026-10-02T19:39:22.283267+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.283286+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:22.283315+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:39:22.283327+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:39:22.283347+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.283430+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.283436+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.283443+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.283475+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.283665+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.283792+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.283966+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.284099+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.284755+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.284808+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.285575+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.285582+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.287434+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.287913+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.288087+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.288094+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.288298+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.288475+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.288773+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.288937+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.289245+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.289398+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.289717+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.289858+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.290192+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.290318+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.290667+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.291436+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.291706+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.292631+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.292642+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.292672+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.292689+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.293115+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.301686+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.373359+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.374310+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:22.380850+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:39:22.506284+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:23.386078+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:23.456102+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:23.593418+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:24.197587+00:00", "trade", 14.4687, 100.0]
["2026-10-02T19:39:24.511337+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:24.813773+00:00", "trade", 14.455, 26.0]
["2026-10-02T19:39:24.926002+00:00", "trade", 14.455, 38.0]
["2026-10-02T19:39:26.001648+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.035543+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:39:26.035969+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.036494+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.036965+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.132333+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.160533+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.352705+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.354280+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.354690+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.354735+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.354742+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.355275+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.355325+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.355849+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.355861+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.355885+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.356258+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.356272+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.356826+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.357282+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.416226+00:00", "trade", 14.455, 15.0]
["2026-10-02T19:39:26.459090+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:26.557013+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:28.035205+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:28.035627+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:28.087456+00:00", "trade", 14.455, 46.0]
["2026-10-02T19:39:28.752430+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:28.753159+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:32.477629+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:32.480259+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:32.731045+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:33.250342+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:33.250383+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:33.250392+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:33.251112+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:33.251375+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:33.762504+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:34.314474+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:34.475566+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:34.553143+00:00", "trade", 14.46, 9.0]
["2026-10-02T19:39:34.553638+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:34.553647+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:34.556123+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:34.556817+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:34.557573+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:34.561265+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:34.675159+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:34.675206+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:34.891730+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:36.520375+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:38.766899+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:39.734292+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:39.886339+00:00", "trade", 14.455, 11.0]
["2026-10-02T19:39:40.021670+00:00", "trade", 14.455, 5.0]
["2026-10-02T19:39:40.062317+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:39:43.703041+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:39:43.858922+00:00", "trade", 14.4597, 1.0]
["2026-10-02T19:39:43.912093+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:39:43.913265+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:45.467435+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:39:45.479980+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:39:45.484332+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:39:46.244477+00:00", "trade", 14.455, 12.0]
["2026-10-02T19:39:46.814540+00:00", "trade", 14.4683, 100.0]
["2026-10-02T19:39:46.948167+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:46.948217+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:47.182209+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:39:47.182960+00:00", "trade", 14.455, 85.0]
["2026-10-02T19:39:47.989882+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:48.289036+00:00", "trade", 14.4528, 41.0]
["2026-10-02T19:39:48.311041+00:00", "trade", 14.4528, 1.0]
["2026-10-02T19:39:48.607835+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:39:49.152575+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:39:49.370953+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:39:49.611192+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:49.716158+00:00", "trade", 14.4682, 38.0]
["2026-10-02T19:39:49.774584+00:00", "trade", 14.458, 1.0]
["2026-10-02T19:39:50.437606+00:00", "trade", 14.455, 145.0]
["2026-10-02T19:39:50.437607+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:39:50.437843+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:50.510773+00:00", "trade", 14.455, 201.0]
["2026-10-02T19:39:50.535998+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:39:50.536516+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:50.536634+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:50.536956+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:50.537030+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:50.537093+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:50.537134+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:50.546438+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:39:50.646420+00:00", "trade", 14.455, 163.0]
["2026-10-02T19:39:50.927366+00:00", "trade", 14.4596, 27.0]
["2026-10-02T19:39:50.986827+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:50.987510+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:50.987558+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:50.988159+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:52.510684+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:53.119922+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:39:53.548950+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:54.248729+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:39:54.315095+00:00", "trade", 14.4585, 456.0]
["2026-10-02T19:39:54.315450+00:00", "trade", 14.4585, 1.0]
["2026-10-02T19:39:54.809286+00:00", "trade", 14.455, 150.0]
["2026-10-02T19:39:54.809594+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:54.809629+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:55.387711+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:39:55.550025+00:00", "trade", 14.455, 172.0]
["2026-10-02T19:39:55.940290+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:55.940317+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:55.946679+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:55.973771+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:39:55.977571+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:39:55.978588+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:39:55.979395+00:00", "trade", 14.455, 136.0]
["2026-10-02T19:39:56.132404+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:56.295507+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:39:57.066179+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:39:59.612681+00:00", "trade", 14.455, 15.0]
["2026-10-02T19:39:59.618737+00:00", "trade", 14.455, 11.0]
["2026-10-02T19:39:59.618848+00:00", "trade", 14.455, 113.0]
["2026-10-02T19:39:59.652005+00:00", "trade", 14.455, 87.0]
["2026-10-02T19:39:59.654872+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:40:00.036989+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:40:00.036990+00:00", "trade", 14.45, 99.0]
["2026-10-02T19:40:00.037016+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:40:00.037017+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:00.037020+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:40:00.037020+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:40:00.037043+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:00.037051+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:00.037057+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:00.037063+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:00.037071+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:00.037078+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:00.037086+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:00.037295+00:00", "trade", 14.45, 11.0]
["2026-10-02T19:40:00.037296+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:40:00.037342+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:00.037478+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:00.037547+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:00.037597+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:00.037602+00:00", "trade", 14.45, 35.0]
["2026-10-02T19:40:00.037604+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:00.037944+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:00.037968+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:00.038023+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:00.038037+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.038044+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.038059+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.038066+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.038113+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.038277+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.038455+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.038547+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:40:00.038649+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.038932+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.038975+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.039906+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.041572+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.041658+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.047288+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:00.047436+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.071834+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:00.071873+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.072479+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.128556+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.128573+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.128735+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.190224+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.190620+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.241933+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.689008+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:00.752837+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:01.299361+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:40:02.035620+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:02.454989+00:00", "trade", 14.4563, 7.0]
["2026-10-02T19:40:03.128858+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:03.128892+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:03.128924+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:03.129605+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:03.129969+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:03.288350+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:03.808287+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:03.811110+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:03.992267+00:00", "trade", 14.445, 15.0]
["2026-10-02T19:40:03.993208+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:03.993943+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:04.606343+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:05.636693+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:40:05.971062+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:40:08.626287+00:00", "trade", 14.44, 8.0]
["2026-10-02T19:40:10.126906+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:11.187772+00:00", "trade", 14.4417, 10.0]
["2026-10-02T19:40:11.188561+00:00", "trade", 14.445, 6.0]
["2026-10-02T19:40:11.192791+00:00", "trade", 14.4421, 10.0]
["2026-10-02T19:40:12.767055+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:13.184366+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:13.184928+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:13.185783+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:13.658791+00:00", "trade", 14.445, 1370.0]
["2026-10-02T19:40:13.664151+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:40:14.576834+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:14.897093+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:40:15.135294+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:15.135341+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:15.163570+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:15.187848+00:00", "trade", 14.445, 114.0]
["2026-10-02T19:40:15.897817+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:40:16.183824+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:16.184376+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:16.187720+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:16.193630+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:18.734007+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:20.333063+00:00", "trade", 14.445, 62.0]
["2026-10-02T19:40:25.092505+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:40:25.102529+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:25.251378+00:00", "trade", 14.4548, 100.0]
["2026-10-02T19:40:26.099782+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:27.020741+00:00", "trade", 14.4508, 5.0]
["2026-10-02T19:40:28.155028+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.155076+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.246582+00:00", "trade", 14.4639, 300.0]
["2026-10-02T19:40:30.588087+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:30.588131+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:30.812994+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:32.775942+00:00", "trade", 14.4634, 100.0]
["2026-10-02T19:40:32.776761+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:32.777263+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.402527+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:40:33.402688+00:00", "trade", 14.445, 46.0]
["2026-10-02T19:40:34.005929+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:40:34.006260+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.006309+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.639753+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.640261+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.656686+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:34.657382+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:40:34.657563+00:00", "trade", 14.445, 7.0]
["2026-10-02T19:40:34.911087+00:00", "trade", 14.4631, 8.0]
["2026-10-02T19:40:34.913500+00:00", "trade", 14.4631, 43.0]
["2026-10-02T19:40:34.916150+00:00", "trade", 14.4631, 18.0]
["2026-10-02T19:40:35.056994+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:40:35.301070+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:36.142592+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:40:36.146227+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:36.146231+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:36.146232+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:36.146234+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:36.146271+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:36.146349+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:36.146687+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:36.171417+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:36.601570+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:40:36.602188+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:36.602195+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:36.602321+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:36.834404+00:00", "trade", 14.4628, 100.0]
["2026-10-02T19:40:38.755286+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:38.894907+00:00", "trade", 14.445, 7.0]
["2026-10-02T19:40:39.348903+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:39.349382+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:41.187970+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:40:41.916765+00:00", "trade", 14.4477, 34.0]
["2026-10-02T19:40:42.593445+00:00", "trade", 14.4543, 50.0]
["2026-10-02T19:40:43.855496+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:40:45.735534+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:45.736042+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:45.755706+00:00", "trade", 14.445, 112.0]
["2026-10-02T19:40:45.805188+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:48.697288+00:00", "trade", 14.45, 7.0]
["2026-10-02T19:40:50.516592+00:00", "trade", 14.445, 34.0]
["2026-10-02T19:40:50.705191+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:40:52.794620+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:40:52.795275+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:40:54.903706+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:40:55.958533+00:00", "trade", 14.4597, 33.0]
["2026-10-02T19:40:56.032381+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:40:56.733832+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:57.010969+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:40:57.238808+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:40:57.239617+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:40:57.408008+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:57.514151+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:40:58.013808+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:40:58.288881+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:58.289391+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:00.754423+00:00", "trade", 14.445, 8.0]
["2026-10-02T19:41:01.165952+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:01.166012+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166033+00:00", "trade", 14.45, 54.0]
["2026-10-02T19:41:01.166035+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:01.166037+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:41:01.166038+00:00", "trade", 14.45, 117.0]
["2026-10-02T19:41:01.166041+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:01.166042+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:41:01.166045+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:41:01.166045+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:01.166047+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:01.166059+00:00", "trade", 14.45, 22.0]
["2026-10-02T19:41:01.166060+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:01.166101+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166107+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166113+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166134+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166185+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166326+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166341+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166343+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:01.166350+00:00", "trade", 14.45, 500.0]
["2026-10-02T19:41:01.166355+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:41:01.166357+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:41:01.166361+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:01.166402+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166486+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:41:01.166575+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166586+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166587+00:00", "trade", 14.45, 500.0]
["2026-10-02T19:41:01.166616+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166619+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:41:01.166650+00:00", "trade", 14.45, 140.0]
["2026-10-02T19:41:01.166650+00:00", "trade", 14.45, 500.0]
["2026-10-02T19:41:01.166652+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:01.166653+00:00", "trade", 14.45, 3400.0]
["2026-10-02T19:41:01.166655+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166656+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:41:01.166657+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:41:01.166659+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:01.166738+00:00", "trade", 14.45, 102.0]
["2026-10-02T19:41:01.166740+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:01.166856+00:00", "trade", 14.45, 98.0]
["2026-10-02T19:41:01.166874+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:01.166890+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.166941+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:41:01.166970+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.166992+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.166999+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.167005+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.167012+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.167251+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.167366+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.167374+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.167420+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.167677+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.167818+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.168056+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:41:01.170597+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.171099+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.175553+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:41:01.175980+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.175989+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.176006+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.177552+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.178962+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:41:01.180199+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.183879+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.184543+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.184554+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.184604+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.184619+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.184971+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.185163+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.185477+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.243299+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.243825+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.243870+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.343130+00:00", "trade", 14.46, 31.0]
["2026-10-02T19:41:01.344195+00:00", "trade", 14.46, 11.0]
["2026-10-02T19:41:01.344343+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.344990+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:01.344992+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:01.344993+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:01.344995+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:41:01.344997+00:00", "trade", 14.46, 110.0]
["2026-10-02T19:41:01.345061+00:00", "trade", 14.46, 7.0]
["2026-10-02T19:41:01.345063+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.345269+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:41:01.345276+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:41:01.345277+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:41:01.345281+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:41:01.345287+00:00", "trade", 14.46, 39.0]
["2026-10-02T19:41:01.345341+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:41:01.345506+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:41:01.345507+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:41:01.345525+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.345533+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.345547+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.345559+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:01.345561+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:41:01.345561+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:41:01.345567+00:00", "trade", 14.46, 193.0]
["2026-10-02T19:41:01.345567+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:01.345569+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:41:01.345569+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:41:01.345570+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:01.345571+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:01.345574+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:01.345576+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:41:01.345611+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:01.345643+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:41:01.345644+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:41:01.345645+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.345652+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.345665+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.345670+00:00", "trade", 14.46, 31.0]
["2026-10-02T19:41:01.345711+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.345741+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.345852+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.345884+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.345891+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.345934+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.346312+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.349549+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.361631+00:00", "trade", 14.47, 71.0]
["2026-10-02T19:41:01.361631+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.361652+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.361687+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:01.378341+00:00", "trade", 14.465, 3.0]
["2026-10-02T19:41:01.428825+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:02.201775+00:00", "trade", 14.47, 105.0]
["2026-10-02T19:41:02.686638+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:02.686639+00:00", "trade", 14.47, 114.0]
["2026-10-02T19:41:02.686643+00:00", "trade", 14.47, 15.0]
["2026-10-02T19:41:02.686797+00:00", "trade", 14.47, 68.0]
["2026-10-02T19:41:02.686988+00:00", "trade", 14.47, 85.0]
["2026-10-02T19:41:02.686990+00:00", "trade", 14.47, 5.0]
["2026-10-02T19:41:02.686991+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:02.687029+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:02.687037+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:02.687100+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:02.687199+00:00", "trade", 14.47, 28.0]
["2026-10-02T19:41:02.687354+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:02.687493+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:02.687508+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.687607+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.687613+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.687620+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.687844+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.687869+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.688005+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.688197+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.688267+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.688632+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.688780+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.688948+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:41:02.689006+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.689122+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:41:02.689156+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.689302+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:41:02.689500+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.689531+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.689716+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.689885+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.690183+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:41:02.690885+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.690976+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.691028+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.691041+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.691478+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.691491+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.691573+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.691665+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.691683+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.692010+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.692134+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.692464+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.694464+00:00", "trade", 14.465, 3.0]
["2026-10-02T19:41:02.772500+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.833896+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:02.949296+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:41:03.097091+00:00", "trade", 14.4519, 1.0]
["2026-10-02T19:41:03.099472+00:00", "trade", 14.4518, 6.0]
["2026-10-02T19:41:03.873197+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:03.875422+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:03.875602+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:41:04.496823+00:00", "trade", 14.478, 10.0]
["2026-10-02T19:41:04.510358+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:41:05.110156+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:05.110163+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:05.229995+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:05.230398+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:05.643961+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:05.649785+00:00", "trade", 14.475, 118.0]
["2026-10-02T19:41:06.831209+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:06.930788+00:00", "trade", 14.475, 49.0]
["2026-10-02T19:41:06.935785+00:00", "trade", 14.475, 28.0]
["2026-10-02T19:41:06.940542+00:00", "trade", 14.475, 14.0]
["2026-10-02T19:41:06.945851+00:00", "trade", 14.475, 5.0]
["2026-10-02T19:41:06.950598+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:41:07.008621+00:00", "trade", 14.475, 9.0]
["2026-10-02T19:41:07.225958+00:00", "trade", 14.475, 35.0]
["2026-10-02T19:41:07.719207+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:07.719661+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:07.719890+00:00", "trade", 14.475, 700.0]
["2026-10-02T19:41:07.725469+00:00", "trade", 14.475, 3.0]
["2026-10-02T19:41:07.769550+00:00", "trade", 14.475, 110.0]
["2026-10-02T19:41:07.769795+00:00", "trade", 14.475, 35.0]
["2026-10-02T19:41:07.769968+00:00", "trade", 14.475, 6.0]
["2026-10-02T19:41:08.460053+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:41:08.720662+00:00", "trade", 14.475, 4.0]
["2026-10-02T19:41:08.981242+00:00", "trade", 14.475, 24.0]
["2026-10-02T19:41:09.775839+00:00", "trade", 14.4603, 40.0]
["2026-10-02T19:41:09.783128+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:09.963381+00:00", "trade", 14.4777, 1.0]
["2026-10-02T19:41:10.034633+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:10.120191+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:10.129880+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:12.157445+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:12.157905+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:12.158694+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:12.158706+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:12.158887+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:12.159165+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:12.162031+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:12.679128+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:12.679245+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:12.817441+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:12.817901+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:12.824593+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:13.355699+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:13.570530+00:00", "trade", 14.4561, 43.0]
["2026-10-02T19:41:13.571325+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:13.571806+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:13.572259+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:13.878965+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:14.777380+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:14.777437+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:15.205779+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:17.986618+00:00", "trade", 14.48, 9.0]
["2026-10-02T19:41:17.987336+00:00", "trade", 14.475, 87.0]
["2026-10-02T19:41:17.987546+00:00", "trade", 14.475, 11.0]
["2026-10-02T19:41:17.987690+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:41:17.987886+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:41:17.988183+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:41:18.519002+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:41:18.643389+00:00", "trade", 14.4594, 49.0]
["2026-10-02T19:41:18.645583+00:00", "trade", 14.4594, 37.0]
["2026-10-02T19:41:18.647142+00:00", "trade", 14.4594, 13.0]
["2026-10-02T19:41:18.647923+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:18.648367+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:18.648394+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:18.789548+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:18.792062+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:18.793369+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:18.904753+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:19.646360+00:00", "trade", 14.475, 10.0]
["2026-10-02T19:41:19.700185+00:00", "trade", 14.48, 69.0]
["2026-10-02T19:41:19.700554+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:41:20.485555+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:20.485562+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:21.282401+00:00", "trade", 14.475, 2.0]
["2026-10-02T19:41:21.647138+00:00", "trade", 14.475, 3.0]
["2026-10-02T19:41:21.729879+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:41:22.168131+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:22.171249+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:22.864376+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:22.864762+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:23.176276+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:23.176484+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:24.890657+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:25.647020+00:00", "trade", 14.475, 2.0]
["2026-10-02T19:41:25.733114+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:26.047736+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:26.734489+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:28.197284+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:41:28.690757+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:28.691801+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:41:31.860561+00:00", "trade", 14.4567, 300.0]
["2026-10-02T19:41:32.700099+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:32.702852+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:32.818444+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:32.943751+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:33.716905+00:00", "trade", 14.4714, 2.0]
["2026-10-02T19:41:33.723938+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:33.933713+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:41:33.995684+00:00", "trade", 14.472, 14.0]
["2026-10-02T19:41:34.007911+00:00", "trade", 14.478, 37.0]
["2026-10-02T19:41:34.028852+00:00", "trade", 14.478, 1.0]
["2026-10-02T19:41:34.050812+00:00", "trade", 14.475, 47.0]
["2026-10-02T19:41:35.008642+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:35.154343+00:00", "trade", 14.478, 1.0]
["2026-10-02T19:41:35.155230+00:00", "trade", 14.475, 10.0]
["2026-10-02T19:41:35.607261+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:41:37.768405+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:37.768431+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:37.778946+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:41:37.778984+00:00", "trade", 14.475, 2.0]
["2026-10-02T19:41:37.779004+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:37.779560+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:37.779661+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:37.779955+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:41:37.780114+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:37.961276+00:00", "trade", 14.475, 35.0]
["2026-10-02T19:41:38.017255+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:38.019095+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:38.534406+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:38.534857+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:38.534867+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:41.543517+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:41.548044+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:41.779814+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:41.780935+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:41:41.788239+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:41.870994+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:41.871458+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:42.769867+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:41:42.769869+00:00", "trade", 14.47, 12.0]
["2026-10-02T19:41:42.769871+00:00", "trade", 14.47, 10.0]
["2026-10-02T19:41:42.769872+00:00", "trade", 14.47, 10.0]
["2026-10-02T19:41:42.769876+00:00", "trade", 14.47, 5.0]
["2026-10-02T19:41:42.769876+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:42.769879+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:42.769879+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:41:42.769924+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:42.769926+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:42.769936+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:42.769945+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:42.769973+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:42.769998+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:42.770013+00:00", "trade", 14.47, 28.0]
["2026-10-02T19:41:42.770265+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:42.770278+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:42.770311+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:41:42.770313+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:41:42.770313+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:42.770313+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:42.770384+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:42.770391+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:42.770397+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:41:42.770398+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:41:42.770413+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:42.770420+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:42.770427+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:42.770434+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:42.770465+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:42.770468+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:42.770473+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:41:42.770481+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.770491+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.770495+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.770502+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.770508+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.770523+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.770663+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.770838+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.770857+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.770885+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.770888+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.770906+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.770999+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.771296+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.771307+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.771347+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.771612+00:00", "trade", 14.465, 96.0]
["2026-10-02T19:41:42.771968+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.774343+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.774366+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.776899+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:41:42.778404+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.779316+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.779336+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:42.847407+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:43.128481+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:43.129065+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:43.129074+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:43.130301+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:43.130755+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:44.023797+00:00", "trade", 14.4601, 200.0]
["2026-10-02T19:41:44.228062+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:44.228206+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:44.255345+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:44.754041+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:44.754068+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:44.949353+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:45.969400+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:45.969834+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:45.988813+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:45.989353+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:45.989455+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:45.989502+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:45.989581+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:45.990082+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:45.990503+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:46.154014+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:46.154409+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:46.154901+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:46.155338+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:46.737198+00:00", "trade", 14.465, 5.0]
["2026-10-02T19:41:47.651012+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:47.651102+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:47.656039+00:00", "trade", 14.4557, 23.0]
["2026-10-02T19:41:47.934209+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:47.934235+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:48.127386+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:48.128382+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:48.128408+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:48.367719+00:00", "trade", 14.465, 6.0]
["2026-10-02T19:41:48.848758+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:48.859853+00:00", "trade", 14.47, 2.0]
["2026-10-02T19:41:49.384521+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:41:50.897315+00:00", "trade", 14.465, 45.0]
["2026-10-02T19:41:50.919333+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:50.921703+00:00", "trade", 14.47, 700.0]
["2026-10-02T19:41:50.921748+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:50.922478+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:50.922937+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:50.990719+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:41:51.745119+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:51.745146+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.287480+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.287951+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.826270+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.826295+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.826353+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:52.826480+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.826806+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.827398+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:52.827468+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:52.827487+00:00", "trade", 14.46, 155.0]
["2026-10-02T19:41:52.827489+00:00", "trade", 14.46, 149.0]
["2026-10-02T19:41:52.827674+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:52.827681+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:52.827687+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:52.827704+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.827779+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:52.827779+00:00", "trade", 14.46, 114.0]
["2026-10-02T19:41:52.827780+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:41:52.827780+00:00", "trade", 14.46, 107.0]
["2026-10-02T19:41:52.827780+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.827793+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.827820+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.828012+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.828122+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.828157+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.828171+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.829643+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:52.829744+00:00", "trade", 14.46, 96.0]
["2026-10-02T19:41:52.830457+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:52.831906+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:52.834974+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:52.875588+00:00", "trade", 14.4601, 10.0]
["2026-10-02T19:41:52.928405+00:00", "trade", 14.4563, 63.0]
["2026-10-02T19:41:52.953173+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:41:52.953205+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:41:53.028343+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:53.874900+00:00", "trade", 14.46, 17.0]
["2026-10-02T19:41:53.874906+00:00", "trade", 14.46, 13.0]
["2026-10-02T19:41:53.875355+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:53.875387+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:53.891608+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:41:53.892849+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:55.892348+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:41:56.893029+00:00", "trade", 14.47, 4.0]
["2026-10-02T19:41:59.550060+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:00.578359+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:42:00.578361+00:00", "trade", 14.465, 101.0]
["2026-10-02T19:42:00.578459+00:00", "trade", 14.465, 99.0]
["2026-10-02T19:42:00.579203+00:00", "trade", 14.465, 7.0]
["2026-10-02T19:42:00.579226+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:03.297494+00:00", "trade", 14.4687, 2.0]
["2026-10-02T19:42:03.308292+00:00", "trade", 14.4687, 5.0]
["2026-10-02T19:42:03.333520+00:00", "trade", 14.4687, 6.0]
["2026-10-02T19:42:04.240281+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:04.349896+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:04.676781+00:00", "trade", 14.4686, 7.0]
["2026-10-02T19:42:04.768080+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:42:04.837905+00:00", "trade", 14.4615, 300.0]
["2026-10-02T19:42:05.790683+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:06.870335+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:07.228646+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:42:07.228647+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:42:07.228648+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:42:07.228650+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:42:07.228674+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:07.228681+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:07.228695+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:07.228701+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:07.228708+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:07.228715+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:07.228760+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:42:07.228867+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:07.229041+00:00", "trade", 14.46, 149.0]
["2026-10-02T19:42:07.229044+00:00", "trade", 14.46, 155.0]
["2026-10-02T19:42:07.229044+00:00", "trade", 14.46, 107.0]
["2026-10-02T19:42:07.229044+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:42:07.229045+00:00", "trade", 14.46, 114.0]
["2026-10-02T19:42:07.229057+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:42:07.229121+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:42:07.229130+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.229144+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.229151+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.229158+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.229165+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.229403+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:42:07.232757+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.234155+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.235904+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.266560+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.306031+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.306090+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.306146+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.306589+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.306594+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.309040+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.310381+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:07.427750+00:00", "trade", 14.455, 71.0]
["2026-10-02T19:42:08.010137+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:09.481194+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:09.481254+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:09.482849+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:09.543095+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:09.543096+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:42:09.543805+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:09.569573+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:09.792501+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:10.008728+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:10.009113+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:10.368022+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:12.680456+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:42:12.680468+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:42:12.680471+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:42:12.680502+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:12.680503+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:42:12.680513+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:12.680527+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:12.680533+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:12.680539+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:12.680554+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:12.680759+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:12.680773+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:12.680783+00:00", "trade", 14.45, 35.0]
["2026-10-02T19:42:12.680783+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:42:12.680922+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:42:12.680923+00:00", "trade", 14.45, 35.0]
["2026-10-02T19:42:12.680926+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:42:12.680926+00:00", "trade", 14.45, 22.0]
["2026-10-02T19:42:12.680926+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:42:12.680930+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:42:12.680931+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:42:12.680933+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:42:12.680950+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:42:12.680956+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.680975+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.680976+00:00", "trade", 14.455, 6.0]
["2026-10-02T19:42:12.680993+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.681004+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.681004+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.681039+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.681289+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.681357+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.681369+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.681422+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.681565+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.681624+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.681645+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.681652+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.681870+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.682049+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.682060+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.682184+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.684752+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.685337+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.685519+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.685675+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.687628+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.687685+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.687692+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.689139+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.692467+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.692957+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.693386+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.706378+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.758010+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.758054+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.758130+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.758561+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.758629+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.758685+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.759549+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.759735+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.760119+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.760208+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.944340+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:42:12.945018+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.945502+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.945947+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:13.239541+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:13.239587+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:13.408343+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:13.682135+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:14.042587+00:00", "trade", 14.445, 26.0]
["2026-10-02T19:42:14.043289+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:14.043750+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:14.044199+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:14.163678+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:14.163726+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:14.204201+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:14.441212+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:15.030304+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:15.030763+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:15.031211+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:15.031469+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:15.481351+00:00", "trade", 14.445, 48.0]
["2026-10-02T19:42:15.482138+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:15.484338+00:00", "trade", 14.445, 146.0]
["2026-10-02T19:42:15.616599+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:15.689980+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:16.708932+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:18.177134+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:18.177193+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:18.521699+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:42:18.521705+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:42:18.521761+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:18.522135+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:42:18.522480+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:42:19.788861+00:00", "trade", 14.445, 12.0]
["2026-10-02T19:42:19.789778+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:19.789899+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:19.790315+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:42:22.512657+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:22.513231+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:22.513280+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:22.513352+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:22.513388+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:22.520211+00:00", "trade", 14.4401, 11.0]
["2026-10-02T19:42:24.908488+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:42:25.216459+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:42:25.217472+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:25.217479+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:25.416964+00:00", "trade", 14.445, 22.0]
["2026-10-02T19:42:25.431567+00:00", "trade", 14.4401, 1000.0]
["2026-10-02T19:42:25.474190+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:42:25.474191+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:42:25.474278+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:25.474279+00:00", "trade", 14.44, 15.0]
["2026-10-02T19:42:25.474298+00:00", "trade", 14.44, 24.0]
["2026-10-02T19:42:25.474327+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:25.474333+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:25.474341+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:25.474362+00:00", "trade", 14.44, 85.0]
["2026-10-02T19:42:25.474363+00:00", "trade", 14.44, 176.0]
["2026-10-02T19:42:25.474393+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:25.474407+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:25.474412+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:25.474419+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:25.474628+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:25.474686+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:25.474724+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.474809+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.474816+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.474831+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.474838+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.474856+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.474867+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:42:25.475281+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.475288+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.475365+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.475379+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:42:25.475430+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.475454+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.475990+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.478354+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.479392+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.479578+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.480143+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.501069+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.501096+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.526376+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.526403+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.527055+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.550685+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.550741+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.551257+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.551262+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:25.551682+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:26.476234+00:00", "trade", 14.435, 7.0]
["2026-10-02T19:42:26.476932+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:27.127822+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:28.735066+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:28.735092+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:28.735417+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:28.735994+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:32.165633+00:00", "trade", 14.435, 21.0]
["2026-10-02T19:42:32.166016+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:32.166461+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:42:34.273892+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:34.273921+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:34.274126+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:34.274151+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:34.274684+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:34.274691+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:35.677004+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:42:37.925573+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:37.925599+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:37.925634+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:37.926438+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:38.254074+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:38.254101+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:38.735647+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:38.736699+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:38.737042+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:38.737378+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:38.737403+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:38.740342+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:38.882570+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:42:38.883900+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:42:42.875130+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:42:43.731886+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:42:44.256741+00:00", "trade", 14.4335, 13.0]
["2026-10-02T19:42:44.257529+00:00", "trade", 14.435, 4.0]
["2026-10-02T19:42:44.258345+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:42:44.301445+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:42:45.896191+00:00", "trade", 14.435, 11.0]
["2026-10-02T19:42:48.035289+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:42:48.036063+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:42:48.036083+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.036146+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:42:48.041423+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:42:48.042186+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:42:48.042482+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:42:48.042509+00:00", "trade", 14.44, 140.0]
["2026-10-02T19:42:48.042510+00:00", "trade", 14.44, 122.0]
["2026-10-02T19:42:48.042511+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.042512+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:42:48.042513+00:00", "trade", 14.44, 49.0]
["2026-10-02T19:42:48.042516+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:48.042517+00:00", "trade", 14.44, 500.0]
["2026-10-02T19:42:48.042518+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.042519+00:00", "trade", 14.44, 53.0]
["2026-10-02T19:42:48.042525+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.042554+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.042561+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.042568+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.042582+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.042589+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.042596+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.042610+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.042616+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.042824+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:48.042847+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:42:48.042850+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.042926+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:42:48.042965+00:00", "trade", 14.44, 21.0]
["2026-10-02T19:42:48.042968+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:48.042972+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:42:48.042975+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:48.042978+00:00", "trade", 14.44, 95.0]
["2026-10-02T19:42:48.042993+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.043020+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.043086+00:00", "trade", 14.44, 59.0]
["2026-10-02T19:42:48.043092+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.043134+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:48.043328+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:48.043542+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.043566+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.047029+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.047904+00:00", "trade", 14.44, 55.0]
["2026-10-02T19:42:48.047951+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.048148+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.053297+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:42:48.053329+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.062594+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.067754+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.069926+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.447421+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.447443+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.734926+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.966870+00:00", "trade", 14.44, 71.0]
["2026-10-02T19:42:48.966932+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.966949+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.966958+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.967311+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:42:48.968656+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.969318+00:00", "trade", 14.432, 12.0]
["2026-10-02T19:42:49.043645+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:49.044148+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:50.230023+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:42:50.638280+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:50.639819+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:50.639827+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:50.639836+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:42:50.639838+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:50.639839+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:50.639846+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:50.640941+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:51.754880+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:51.754917+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:51.755113+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:51.755139+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:51.755988+00:00", "trade", 14.435, 35.0]
["2026-10-02T19:42:51.770347+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:42:51.773743+00:00", "trade", 14.435, 96.0]
["2026-10-02T19:42:52.282154+00:00", "trade", 14.435, 22.0]
["2026-10-02T19:42:52.282189+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:53.523017+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:53.523045+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:53.629085+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:42:53.629943+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:53.629977+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:55.416139+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:55.416155+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:42:55.416165+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:55.417292+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:55.632925+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:55.632941+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:42:55.634051+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:55.850712+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:57.652633+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:57.782800+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:57.782817+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:42:57.782828+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:57.783335+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:57.783746+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:57.783864+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:57.965952+00:00", "trade", 14.435, 93.0]
["2026-10-02T19:43:00.316969+00:00", "trade", 14.435, 30.0]
["2026-10-02T19:43:00.317665+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:43:01.089130+00:00", "trade", 14.435, 70.0]
["2026-10-02T19:43:01.614676+00:00", "trade", 14.435, 70.0]
["2026-10-02T19:43:04.302462+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:04.386602+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:05.872472+00:00", "trade", 14.43, 8.0]
["2026-10-02T19:43:07.985539+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:07.986311+00:00", "trade", 14.435, 93.0]
["2026-10-02T19:43:08.113439+00:00", "trade", 14.4415, 13.0]
["2026-10-02T19:43:08.435234+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:09.092074+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.320017+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:43:13.320713+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:43:16.939107+00:00", "trade", 14.4557, 21.0]
["2026-10-02T19:43:18.005823+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:18.006565+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:18.172986+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:43:18.174175+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:43:18.200801+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:18.216227+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:18.216912+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:18.232355+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:18.232807+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:18.232888+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:18.233005+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:18.235356+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:18.236000+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:18.264692+00:00", "trade", 14.432, 11.0]
["2026-10-02T19:43:19.753161+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:19.753189+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:19.829465+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:19.830471+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:20.238243+00:00", "trade", 14.4399, 150.0]
["2026-10-02T19:43:21.127361+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:43:21.437079+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:43:21.437080+00:00", "trade", 14.435, 4.0]
["2026-10-02T19:43:21.437082+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:43:21.437083+00:00", "trade", 14.435, 13.0]
["2026-10-02T19:43:22.076123+00:00", "trade", 14.4501, 100.0]
["2026-10-02T19:43:22.246178+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:22.246232+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:22.247382+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:23.054658+00:00", "trade", 14.4501, 100.0]
["2026-10-02T19:43:23.470647+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:23.472839+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:23.472848+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:24.453402+00:00", "trade", 14.43, 4850.0]
["2026-10-02T19:43:24.453485+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:24.459546+00:00", "trade", 14.435, 11.0]
["2026-10-02T19:43:24.870569+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:26.038400+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:43:26.038497+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:26.128536+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:27.390988+00:00", "trade", 14.435, 130.0]
["2026-10-02T19:43:28.025436+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:28.257127+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:43:28.257562+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:28.257588+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:28.337299+00:00", "trade", 14.4377, 1.0]
["2026-10-02T19:43:28.371374+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:32.207374+00:00", "trade", 14.44, 900.0]
["2026-10-02T19:43:34.981520+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:35.342097+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:35.342124+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:35.342182+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:43:35.342659+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:35.354756+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:35.354845+00:00", "trade", 14.44, 122.0]
["2026-10-02T19:43:35.354845+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:35.367297+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:35.367322+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:35.367385+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:43:35.371896+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:35.797188+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:35.829192+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:43:38.045358+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:38.045393+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:42.527099+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:43:42.567011+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:46.008787+00:00", "trade", 14.4301, 13.0]
["2026-10-02T19:43:48.065309+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:48.215055+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:48.215237+00:00", "trade", 14.435, 108.0]
["2026-10-02T19:43:55.062299+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:55.062355+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:55.410436+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:55.763961+00:00", "trade", 14.4377, 1.0]
["2026-10-02T19:43:55.764709+00:00", "trade", 14.435, 4.0]
["2026-10-02T19:43:55.764853+00:00", "trade", 14.435, 59.0]
["2026-10-02T19:43:58.085248+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:58.086006+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:44:00.630072+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:00.630100+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:02.275251+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:44:02.305398+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:02.748338+00:00", "trade", 14.435, 15.0]
["2026-10-02T19:44:02.855945+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:44:02.859487+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:02.859513+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:02.877528+00:00", "trade", 14.435, 1000.0]
["2026-10-02T19:44:03.388786+00:00", "trade", 14.4399, 30.0]
["2026-10-02T19:44:03.966637+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:04.534519+00:00", "trade", 14.4483, 35.0]
["2026-10-02T19:44:04.646753+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:44:04.647263+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:06.379272+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:06.379302+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:06.379310+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:06.379622+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:07.606238+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:07.741024+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:44:08.105092+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.105227+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:08.105502+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.105529+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.105579+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:08.107369+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.107525+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:44:08.107895+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:44:08.108338+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:44:08.108403+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:44:08.112475+00:00", "trade", 14.435, 128.0]
["2026-10-02T19:44:08.112477+00:00", "trade", 14.435, 170.0]
["2026-10-02T19:44:08.112480+00:00", "trade", 14.435, 151.0]
["2026-10-02T19:44:08.115373+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:44:08.115898+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:08.116266+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.116287+00:00", "trade", 14.43, 19.0]
["2026-10-02T19:44:08.116290+00:00", "trade", 14.43, 15.0]
["2026-10-02T19:44:08.116291+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.116307+00:00", "trade", 14.43, 2897.0]
["2026-10-02T19:44:08.116307+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.116308+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:08.116309+00:00", "trade", 14.43, 400.0]
["2026-10-02T19:44:08.116311+00:00", "trade", 14.43, 21.0]
["2026-10-02T19:44:08.116335+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.116342+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.116348+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.116362+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.116368+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.116375+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.116382+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.116389+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.116403+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:44:08.116443+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:44:08.116454+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:08.116459+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:08.116464+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:08.116475+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:08.116484+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:44:08.116489+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:44:08.116493+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:44:08.116507+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:44:08.116609+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:44:08.116610+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:44:08.116635+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:08.116635+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:08.116637+00:00", "trade", 14.43, 31.0]
["2026-10-02T19:44:08.116637+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:08.116639+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:44:08.116643+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:44:08.116643+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:44:08.116645+00:00", "trade", 14.43, 88.0]
["2026-10-02T19:44:08.116685+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:44:08.116693+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:44:08.116709+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.116717+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.116731+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.116738+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.116745+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.116753+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.117051+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.117069+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.117385+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.117411+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.117946+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.120078+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.120268+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.120292+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.120299+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.120322+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.120762+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.120787+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.120814+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.121393+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.121419+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.123140+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.123917+00:00", "trade", 14.4322, 7.0]
["2026-10-02T19:44:08.128993+00:00", "trade", 14.4322, 1.0]
["2026-10-02T19:44:08.130333+00:00", "trade", 14.425, 15.0]
["2026-10-02T19:44:08.130349+00:00", "trade", 14.425, 10.0]
["2026-10-02T19:44:08.144994+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:44:08.152691+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.152716+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.152722+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.152729+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.154571+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:44:08.154635+00:00", "trade", 14.425, 30.0]
["2026-10-02T19:44:08.156803+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.199753+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.199815+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.200262+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.211512+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:44:08.212713+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:44:08.212754+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:44:08.212820+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:44:08.213251+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:44:08.213344+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:44:08.213708+00:00", "trade", 14.425, 1400.0]
["2026-10-02T19:44:08.213742+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:44:08.216910+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.249453+00:00", "trade", 14.4313, 1.0]
["2026-10-02T19:44:08.395126+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.397220+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.453228+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.453276+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.556509+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.797196+00:00", "trade", 14.4378, 31.0]
["2026-10-02T19:44:08.797813+00:00", "trade", 14.42, 500.0]
["2026-10-02T19:44:08.797813+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.797815+00:00", "trade", 14.42, 270.0]
["2026-10-02T19:44:08.797841+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.797847+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.797854+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.797860+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.797867+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.797873+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.797880+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.797887+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.797902+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.797924+00:00", "trade", 14.42, 600.0]
["2026-10-02T19:44:08.797925+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.797964+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:08.797967+00:00", "trade", 14.42, 5.0]
["2026-10-02T19:44:08.797980+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.798051+00:00", "trade", 14.42, 95.0]
["2026-10-02T19:44:08.798051+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:08.798051+00:00", "trade", 14.42, 7.0]
["2026-10-02T19:44:08.798052+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:08.798196+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.798218+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:08.798371+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:08.798390+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.798470+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.798477+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.798483+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.798497+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.798527+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.798910+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.798927+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.798951+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.799504+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.799844+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.802862+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.860200+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.884814+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.884865+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.885505+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.886495+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.886543+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.887101+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:08.895057+00:00", "trade", 14.415, 178.0]
["2026-10-02T19:44:09.521799+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:09.526951+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:12.534094+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:44:12.946161+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:44:12.946717+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:44:12.946739+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:44:12.946766+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:44:13.269477+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:44:15.701240+00:00", "trade", 14.4386, 37.0]
["2026-10-02T19:44:18.125190+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:18.125623+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:19.273455+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:44:19.312075+00:00", "trade", 14.415, 3.0]
["2026-10-02T19:44:19.380667+00:00", "trade", 14.415, 3.0]
["2026-10-02T19:44:19.772198+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:20.958783+00:00", "trade", 14.415, 20.0]
["2026-10-02T19:44:21.095329+00:00", "trade", 14.412, 14.0]
["2026-10-02T19:44:22.161314+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:44:23.392516+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:23.393284+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:24.149127+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:44:24.509328+00:00", "trade", 14.415, 30.0]
["2026-10-02T19:44:24.877385+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:25.398985+00:00", "trade", 14.415, 25.0]
["2026-10-02T19:44:26.195154+00:00", "trade", 14.4273, 31.0]
["2026-10-02T19:44:26.196149+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:26.479593+00:00", "trade", 14.415, 4.0]
["2026-10-02T19:44:27.270161+00:00", "trade", 14.415, 2.0]
["2026-10-02T19:44:27.786836+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:28.145138+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:28.145171+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:29.010190+00:00", "trade", 14.415, 25.0]
["2026-10-02T19:44:29.010603+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:44:29.029549+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:44:29.030992+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:30.017182+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:44:30.017288+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:30.017587+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:30.018490+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:30.021229+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:30.118256+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:30.793270+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513487+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513489+00:00", "trade", 14.42, 55.0]
["2026-10-02T19:44:31.513489+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:44:31.513490+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.513492+00:00", "trade", 14.42, 125.0]
["2026-10-02T19:44:31.513498+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.513498+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:44:31.513498+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.513500+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:44:31.513506+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.513506+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.513507+00:00", "trade", 14.42, 3.0]
["2026-10-02T19:44:31.513507+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.513591+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513597+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513604+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513613+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513619+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513626+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513737+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:44:31.513746+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513753+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513761+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513768+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513769+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.513771+00:00", "trade", 14.42, 800.0]
["2026-10-02T19:44:31.513774+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513778+00:00", "trade", 14.42, 5.0]
["2026-10-02T19:44:31.513778+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.513778+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513942+00:00", "trade", 14.42, 99.0]
["2026-10-02T19:44:31.513943+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.513947+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:44:31.513962+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513969+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513977+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513983+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.513990+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.514013+00:00", "trade", 14.42, 99.0]
["2026-10-02T19:44:31.514023+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.514063+00:00", "trade", 14.42, 700.0]
["2026-10-02T19:44:31.514064+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.514064+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.514071+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.514071+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:31.514073+00:00", "trade", 14.42, 27.0]
["2026-10-02T19:44:31.514073+00:00", "trade", 14.42, 35.0]
["2026-10-02T19:44:31.514073+00:00", "trade", 14.42, 23.0]
["2026-10-02T19:44:31.514078+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:44:31.514172+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.514182+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:31.514185+00:00", "trade", 14.42, 87.0]
["2026-10-02T19:44:31.514234+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:31.514307+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514321+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514328+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514335+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514337+00:00", "trade", 14.42, 118.0]
["2026-10-02T19:44:31.514343+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514349+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514363+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514371+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514374+00:00", "trade", 14.42, 38.0]
["2026-10-02T19:44:31.514564+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.514583+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.515451+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.515466+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:44:31.516173+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.518890+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.532720+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.544878+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.546254+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.592657+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.601757+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:44:31.671204+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:44:31.816246+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:31.910143+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:44:31.913851+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:44:31.973284+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:32.011432+00:00", "trade", 14.425, 207.0]
["2026-10-02T19:44:32.025130+00:00", "trade", 14.42, 45.0]
["2026-10-02T19:44:32.025180+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:32.025182+00:00", "trade", 14.42, 55.0]
["2026-10-02T19:44:32.025213+00:00", "trade", 14.42, 112.0]
["2026-10-02T19:44:32.025296+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:44:32.025297+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:44:32.025316+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:32.025322+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:32.025336+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:32.025343+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:32.025350+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:32.025363+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:32.025377+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:32.025383+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:44:32.025617+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:32.025632+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:32.025661+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:44:32.025678+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:44:32.025679+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:32.025718+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:32.025719+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:32.025720+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:44:32.025721+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:44:32.025726+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:32.025732+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:32.025739+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:32.025755+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:32.025762+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:32.025768+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:44:32.025768+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:44:32.025774+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:44:32.025783+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:44:32.025800+00:00", "trade", 14.42, 182.0]
["2026-10-02T19:44:32.025802+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:32.025803+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:44:32.025831+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.025857+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.025871+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.025885+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.025892+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.025900+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.025908+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.025914+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.025921+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.025957+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026026+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026033+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026046+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026064+00:00", "trade", 14.42, 27.0]
["2026-10-02T19:44:32.026064+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026065+00:00", "trade", 14.42, 16.0]
["2026-10-02T19:44:32.026065+00:00", "trade", 14.42, 57.0]
["2026-10-02T19:44:32.026066+00:00", "trade", 14.42, 57.0]
["2026-10-02T19:44:32.026067+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:32.026072+00:00", "trade", 14.42, 104.0]
["2026-10-02T19:44:32.026073+00:00", "trade", 14.42, 27.0]
["2026-10-02T19:44:32.026075+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026097+00:00", "trade", 14.42, 4.0]
["2026-10-02T19:44:32.026105+00:00", "trade", 14.42, 4.0]
["2026-10-02T19:44:32.026112+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026133+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026157+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:44:32.026261+00:00", "trade", 14.42, 14.0]
["2026-10-02T19:44:32.026263+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:44:32.026264+00:00", "trade", 14.42, 149.0]
["2026-10-02T19:44:32.026266+00:00", "trade", 14.42, 27.0]
["2026-10-02T19:44:32.026268+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:44:32.026275+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:44:32.026282+00:00", "trade", 14.42, 57.0]
["2026-10-02T19:44:32.026282+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:44:32.026288+00:00", "trade", 14.42, 27.0]
["2026-10-02T19:44:32.026290+00:00", "trade", 14.42, 16.0]
["2026-10-02T19:44:32.026291+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026302+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:32.026306+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026312+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026320+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026326+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026413+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:32.026475+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:32.026482+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.026717+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:44:32.027326+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.030908+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.030943+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.030967+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.036467+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.102788+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.106329+00:00", "trade", 14.42, 27.0]
["2026-10-02T19:44:32.106338+00:00", "trade", 14.42, 57.0]
["2026-10-02T19:44:32.110336+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.117327+00:00", "trade", 14.42, 19.0]
["2026-10-02T19:44:32.184978+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:32.941967+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:33.228733+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:33.599608+00:00", "trade", 14.4403, 100.0]
["2026-10-02T19:44:35.325338+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:44:35.677438+00:00", "trade", 14.428, 64.0]
["2026-10-02T19:44:36.846742+00:00", "trade", 14.415, 450.0]
["2026-10-02T19:44:36.846744+00:00", "trade", 14.41, 12.0]
["2026-10-02T19:44:36.846744+00:00", "trade", 14.41, 112.0]
["2026-10-02T19:44:36.846758+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.846768+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.846785+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.846821+00:00", "trade", 14.41, 26.0]
["2026-10-02T19:44:36.846829+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.846845+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:36.846855+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:36.846861+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:36.846863+00:00", "trade", 14.41, 98.0]
["2026-10-02T19:44:36.846927+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.846939+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.846940+00:00", "trade", 14.41, 474.0]
["2026-10-02T19:44:36.846941+00:00", "trade", 14.41, 4.0]
["2026-10-02T19:44:36.846942+00:00", "trade", 14.41, 118.0]
["2026-10-02T19:44:36.846953+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.846960+00:00", "trade", 14.41, 4.0]
["2026-10-02T19:44:36.846969+00:00", "trade", 14.415, 58.0]
["2026-10-02T19:44:36.847003+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.847194+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.847195+00:00", "trade", 14.41, 82.0]
["2026-10-02T19:44:36.847196+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:36.847198+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:36.847201+00:00", "trade", 14.41, 27.0]
["2026-10-02T19:44:36.847202+00:00", "trade", 14.41, 99.0]
["2026-10-02T19:44:36.847230+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.847245+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.847252+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.847284+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:36.847286+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.847423+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.847468+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.847675+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.848015+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.848593+00:00", "trade", 14.41, 93.0]
["2026-10-02T19:44:36.848594+00:00", "trade", 14.41, 98.0]
["2026-10-02T19:44:36.848595+00:00", "trade", 14.41, 58.0]
["2026-10-02T19:44:36.848595+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.848638+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.848646+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.848652+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.848653+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.848661+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.848668+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.848976+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.849310+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.849400+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.849425+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.849840+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.849925+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:36.849984+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:36.849992+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:44:36.850001+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:36.850016+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:44:36.850017+00:00", "trade", 14.41, 24.0]
["2026-10-02T19:44:36.850017+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:36.850023+00:00", "trade", 14.41, 142.0]
["2026-10-02T19:44:36.850026+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:36.850031+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:36.850045+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:36.850214+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:36.850256+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:36.850263+00:00", "trade", 14.405, 31.0]
["2026-10-02T19:44:36.850288+00:00", "trade", 14.41, 148.0]
["2026-10-02T19:44:36.850289+00:00", "trade", 14.41, 3.0]
["2026-10-02T19:44:36.850301+00:00", "trade", 14.41, 64.0]
["2026-10-02T19:44:36.850302+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:44:36.850303+00:00", "trade", 14.41, 21.0]
["2026-10-02T19:44:36.850303+00:00", "trade", 14.41, 193.0]
["2026-10-02T19:44:36.850337+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:36.850396+00:00", "quote", 14.41, 14.41]
["2026-10-02T19:44:36.850464+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:44:36.850464+00:00", "quote", 14.41, 14.41]
["2026-10-02T19:44:36.850499+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:36.850564+00:00", "quote", 14.41, 14.41]
["2026-10-02T19:44:36.850885+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:36.850885+00:00", "quote", 14.41, 14.41]
["2026-10-02T19:44:36.850887+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:44:36.850892+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.850913+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.850926+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.850933+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.850940+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.850946+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.850953+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.850986+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.851040+00:00", "trade", 14.41, 72.0]
["2026-10-02T19:44:36.851087+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.851326+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.851597+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.851923+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.853741+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.855910+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.863315+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.863341+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.886585+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.886609+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:36.890184+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:37.051520+00:00", "trade", 14.42, 19.0]
["2026-10-02T19:44:37.051522+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:37.051984+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:37.052004+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:37.063580+00:00", "trade", 14.42, 9.0]
["2026-10-02T19:44:37.064174+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:37.074398+00:00", "trade", 14.42, 19.0]
["2026-10-02T19:44:37.608704+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:37.608731+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:38.611749+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:40.975345+00:00", "trade", 14.415, 20.0]
["2026-10-02T19:44:41.965081+00:00", "trade", 14.415, 122.0]
["2026-10-02T19:44:41.965397+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:44:41.966204+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:41.966775+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:43.424431+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:43.657266+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:43.657721+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:44.872211+00:00", "trade", 14.415, 1000.0]
["2026-10-02T19:44:44.873650+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:45.591973+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:45.591999+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:45.618934+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:47.738788+00:00", "trade", 14.415, 180.0]
["2026-10-02T19:44:47.755586+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:48.913670+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:48.920533+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:44:50.569566+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:50.696815+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:50.774731+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:50.774875+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:50.933416+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:51.138576+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:44:51.976732+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:51.976855+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:53.109567+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:53.913658+00:00", "trade", 14.41, 92.0]
["2026-10-02T19:44:53.913967+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:53.913993+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:53.914722+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:54.503437+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:54.614905+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:56.172805+00:00", "trade", 14.415, 20.0]
["2026-10-02T19:44:56.379144+00:00", "trade", 14.4101, 14.0]
["2026-10-02T19:44:58.204960+00:00", "trade", 14.41, 74.0]
["2026-10-02T19:44:58.207724+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:44:59.531130+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:00.131529+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:00.131554+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:00.140824+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:01.391846+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:01.522281+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:45:01.719507+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257332+00:00", "trade", 14.42, 40.0]
["2026-10-02T19:45:03.257333+00:00", "trade", 14.42, 80.0]
["2026-10-02T19:45:03.257334+00:00", "trade", 14.42, 40.0]
["2026-10-02T19:45:03.257337+00:00", "trade", 14.42, 111.0]
["2026-10-02T19:45:03.257342+00:00", "trade", 14.42, 8.0]
["2026-10-02T19:45:03.257342+00:00", "trade", 14.42, 8.0]
["2026-10-02T19:45:03.257342+00:00", "trade", 14.42, 105.0]
["2026-10-02T19:45:03.257344+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:45:03.257389+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257396+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257402+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257408+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257414+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257421+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257428+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257434+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257440+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257579+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257596+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257603+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257613+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:45:03.257617+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:45:03.257618+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:45:03.257638+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:45:03.257638+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:45:03.257686+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257782+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:45:03.257906+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:45:03.257913+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:03.257933+00:00", "trade", 14.42, 81.0]
["2026-10-02T19:45:03.257937+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:45:03.257937+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:45:03.257937+00:00", "trade", 14.42, 60.0]
["2026-10-02T19:45:03.257938+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:45:03.257939+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:45:03.257943+00:00", "trade", 14.42, 119.0]
["2026-10-02T19:45:03.257945+00:00", "trade", 14.42, 1000.0]
["2026-10-02T19:45:03.258016+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:45:03.258017+00:00", "trade", 14.42, 190.0]
["2026-10-02T19:45:03.258017+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.258025+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.258032+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.258038+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.258054+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.258075+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.258076+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.258083+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.258261+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.258437+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.258499+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.258887+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.260612+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:45:03.260613+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:45:03.260631+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.260638+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.260645+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.260652+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.260665+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.260671+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.260678+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.260859+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.260867+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:03.260895+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:45:03.260988+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:03.261008+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:03.261009+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261061+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261069+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261076+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261083+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261097+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261104+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261111+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261117+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261160+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:45:03.261196+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:45:03.261281+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261410+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261480+00:00", "trade", 14.435, 32.0]
["2026-10-02T19:45:03.261508+00:00", "trade", 14.435, 133.0]
["2026-10-02T19:45:03.261601+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261638+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.261662+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.262026+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.262192+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.262731+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.263346+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:45:03.263373+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:45:03.263462+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.264647+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:45:03.265754+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.268423+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:45:03.299213+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.347822+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:03.348995+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.261517+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:45:04.261583+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:45:04.273921+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:45:04.506704+00:00", "trade", 14.44, 2200.0]
["2026-10-02T19:45:04.506705+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:45:04.506706+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506708+00:00", "trade", 14.44, 308.0]
["2026-10-02T19:45:04.506717+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:45:04.506728+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506735+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506741+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506747+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506755+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506762+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506769+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506783+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506789+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506796+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506803+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506970+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.506993+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:45:04.507074+00:00", "trade", 14.44, 140.0]
["2026-10-02T19:45:04.507080+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:45:04.507082+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:45:04.507082+00:00", "trade", 14.44, 700.0]
["2026-10-02T19:45:04.507082+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.507123+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.507170+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:04.507247+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:04.507281+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:04.507294+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:04.507318+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507325+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507332+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507346+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507352+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507360+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507375+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507383+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507551+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507565+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:45:04.507809+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507834+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507836+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507893+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.507961+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.508588+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.509179+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.509180+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:04.509181+00:00", "trade", 14.45, 71.0]
["2026-10-02T19:45:04.509199+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.509206+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.509212+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.509219+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.509233+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.509239+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.509246+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.509418+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.509444+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.509475+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:45:04.509477+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:45:04.509746+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:45:04.509756+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:04.509915+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:04.509924+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.509993+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.510000+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.510007+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.510014+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.510020+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.510036+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.510467+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.512052+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:45:04.512078+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:45:04.512615+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.513328+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.514204+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.514306+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.515064+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.516430+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:45:04.516519+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:45:04.517119+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.517202+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.517280+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.517541+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.517671+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.517756+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.518247+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.518719+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.519037+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:45:04.530037+00:00", "trade", 14.44, 90.0]
["2026-10-02T19:45:04.531008+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.531032+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.534360+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.549410+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:45:04.549491+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:45:04.549762+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:45:04.549785+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.553027+00:00", "trade", 14.455, 88.0]
["2026-10-02T19:45:04.559778+00:00", "trade", 14.455, 300.0]
["2026-10-02T19:45:04.571127+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.657695+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:45:04.801800+00:00", "trade", 14.455, 88.0]
["2026-10-02T19:45:04.909704+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.910247+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.910620+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.910698+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.911166+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.919639+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:04.920103+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.171612+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.172138+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.172501+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.172609+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.172969+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.181538+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.182013+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.510673+00:00", "trade", 14.455, 182.0]
["2026-10-02T19:45:05.511698+00:00", "trade", 14.455, 39.0]
["2026-10-02T19:45:05.512443+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:45:05.513140+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:45:05.513680+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:45:05.598053+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:45:05.653839+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:45:05.654273+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:45:05.654288+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:45:05.654323+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:45:05.654422+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:45:05.654798+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.655292+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.655302+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.655770+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.655810+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.656227+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.656257+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.656268+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.656283+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.656706+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.656719+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.657201+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.657274+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.657655+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.657683+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.657722+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.657752+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.658151+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.658192+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.658658+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.658676+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.659113+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.659122+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.659139+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.659157+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.659627+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.659673+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.660135+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.660158+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.660600+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.660619+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.660633+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.660640+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.661078+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.661139+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.661560+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.661576+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.662014+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.662022+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.662079+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.662095+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.662489+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.662510+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.662575+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.662581+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.662983+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.662998+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.663026+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.663035+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.663472+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.663509+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.663991+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.664440+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.664447+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.664480+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747124+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747125+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:45:05.747126+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:45:05.747129+00:00", "trade", 14.45, 66.0]
["2026-10-02T19:45:05.747130+00:00", "trade", 14.45, 72.0]
["2026-10-02T19:45:05.747131+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747133+00:00", "trade", 14.45, 248.0]
["2026-10-02T19:45:05.747145+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747180+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747193+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747200+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747217+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747224+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747239+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747421+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747443+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:45:05.747454+00:00", "trade", 14.45, 52.0]
["2026-10-02T19:45:05.747494+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747553+00:00", "trade", 14.45, 119.0]
["2026-10-02T19:45:05.747553+00:00", "trade", 14.45, 81.0]
["2026-10-02T19:45:05.747703+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:45:05.747732+00:00", "trade", 14.45, 206.0]
["2026-10-02T19:45:05.747733+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:45:05.747733+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:45:05.747802+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.747809+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.747823+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.747832+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.747838+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.747845+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.747852+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.747852+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.747858+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.747865+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.748826+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.748871+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.749322+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.752148+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.786065+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.787611+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:05.800303+00:00", "trade", 14.445, 249.0]
["2026-10-02T19:45:05.801097+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:06.230056+00:00", "trade", 14.448, 1.0]
["2026-10-02T19:45:06.973945+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:45:06.973949+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:45:06.973953+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:45:06.974920+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:45:06.977230+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:06.977231+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:45:06.977233+00:00", "trade", 14.44, 86.0]
["2026-10-02T19:45:06.977240+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:06.977343+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:45:06.978423+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:06.979157+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.980202+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.980311+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.981301+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.981754+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.983887+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.984215+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.984673+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.984880+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.985173+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.985341+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.985714+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.985726+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.985907+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.986032+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.986196+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.988726+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.989698+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:06.989842+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.989863+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.990212+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:45:06.990309+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:45:06.990571+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:45:06.990844+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:45:06.990903+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:45:06.991442+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.992307+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.992419+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.992904+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.992932+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.992951+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.993034+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.993159+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.993199+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.994116+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.994242+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.994280+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.994307+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.998296+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.999741+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:06.999859+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.000995+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.001849+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.002470+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.003324+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.007877+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.009947+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.012046+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.017097+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.025331+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.048236+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.078126+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.094613+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.105112+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.105582+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.131247+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.132570+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.133024+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.171294+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.175656+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.198964+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.200251+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.209426+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.209956+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.213149+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.213444+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.214389+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.214509+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:07.214832+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:08.225972+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:45:08.226069+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:45:08.226773+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:08.226829+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:08.227230+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:08.316713+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:45:09.429836+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:09.507962+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:45:09.766928+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:09.768851+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:10.713961+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:10.915021+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.510136+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.510143+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.510218+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.520248+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.596488+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.626111+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.653916+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.949270+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.974489+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.984088+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.984514+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.985878+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.989524+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.989534+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.989685+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.989880+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.990997+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.991025+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.991117+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:11.991509+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:12.260680+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:12.594941+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:12.772391+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:12.772427+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:12.773087+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:12.773372+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:45:12.773373+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:12.773391+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:45:12.773398+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:45:12.773405+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:45:12.773428+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:45:12.773455+00:00", "trade", 14.43, 22.0]
["2026-10-02T19:45:12.773462+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:45:12.773463+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:45:12.773564+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:45:12.773623+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:12.773646+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:45:12.773684+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:12.773748+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:45:12.774690+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:12.778445+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:12.816673+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:12.877760+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:13.276044+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:13.276505+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:14.247380+00:00", "trade", 14.425, 20.0]
["2026-10-02T19:45:14.248673+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:14.547917+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:15.533924+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:45:15.534315+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:15.534393+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:15.534410+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:15.534483+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:15.534688+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:15.534757+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:15.535107+00:00", "trade", 14.425, 50.0]
["2026-10-02T19:45:15.535323+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:15.535388+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:15.535412+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:15.535493+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:45:15.535981+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:15.537640+00:00", "trade", 14.422, 10.0]
["2026-10-02T19:45:15.538412+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:15.634790+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:16.013233+00:00", "trade", 14.4266, 4.0]
["2026-10-02T19:45:16.018381+00:00", "trade", 14.4266, 6.0]
["2026-10-02T19:45:17.144052+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:17.144507+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:17.144516+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:17.145954+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:17.146265+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:17.146720+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:17.774066+00:00", "trade", 14.425, 3.0]
["2026-10-02T19:45:17.774098+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:45:18.103565+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:18.696796+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:18.769142+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:18.769992+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:19.772464+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:19.772517+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:19.772917+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:19.773032+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.226444+00:00", "trade", 14.43, 38.0]
["2026-10-02T19:45:23.226835+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227739+00:00", "trade", 14.43, 62.0]
["2026-10-02T19:45:23.227740+00:00", "trade", 14.43, 68.0]
["2026-10-02T19:45:23.227740+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227742+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:45:23.227744+00:00", "trade", 14.43, 104.0]
["2026-10-02T19:45:23.227746+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:45:23.227763+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227769+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227777+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227783+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227790+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227796+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227810+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227818+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227825+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227839+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227843+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:45:23.227851+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:45:23.227851+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:45:23.227923+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.227994+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.228170+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:23.228195+00:00", "trade", 14.43, 68.0]
["2026-10-02T19:45:23.228235+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:45:23.228236+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:23.228287+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:23.228303+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.228310+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.228317+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.228324+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.228337+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.228357+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.228580+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.228892+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.228915+00:00", "trade", 14.435, 88.0]
["2026-10-02T19:45:23.229035+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.229218+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:45:23.229346+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.229347+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.229372+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.229591+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.229875+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.231319+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.231429+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.231629+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:45:23.231887+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.231986+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.232035+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.232046+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:45:23.232073+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.232076+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:45:23.232078+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:45:23.232083+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:23.232096+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:45:23.232104+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:45:23.232111+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:45:23.232128+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:45:23.232379+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.232446+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.232460+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:45:23.232460+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:45:23.232469+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.232533+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.232574+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.232600+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:45:23.232650+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.232659+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.232667+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.233123+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.233129+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.233148+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.233546+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.234038+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:45:23.234050+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.234489+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.236790+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.237106+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.237136+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.237248+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.237255+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.237262+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.237298+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.237324+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.237478+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.237822+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.237873+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.237880+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.238135+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.238143+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:45:23.238394+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.238400+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.238458+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.238543+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.238559+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:45:23.238595+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.238630+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.238682+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.238689+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.238850+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:45:23.238969+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:45:23.238979+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:45:23.238983+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:45:23.239049+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:45:23.239111+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:45:23.239123+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:45:23.239126+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:45:23.239126+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:45:23.239425+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.239547+00:00", "trade", 14.44, 189.0]
["2026-10-02T19:45:23.240003+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.248061+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.320966+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.321677+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.328709+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.328950+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.329403+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.329848+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:23.376279+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:24.038963+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:24.398885+00:00", "trade", 14.44, 11.0]
["2026-10-02T19:45:26.318665+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:45:26.319147+00:00", "trade", 14.44, 73.0]
["2026-10-02T19:45:26.334862+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:45:29.083545+00:00", "trade", 14.44, 500.0]
["2026-10-02T19:45:30.053981+00:00", "trade", 14.4363, 70.0]
["2026-10-02T19:45:30.056976+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:45:31.220433+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:45:33.713851+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:33.714321+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:35.159050+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:45:35.375189+00:00", "trade", 14.44, 73.0]
["2026-10-02T19:45:35.375530+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:45:35.638492+00:00", "trade", 14.44, 54.0]
["2026-10-02T19:45:35.638529+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:45:36.724769+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:36.725177+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:36.725291+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:36.725719+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:36.725729+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:36.726659+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:36.727996+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:36.801666+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:36.802591+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:37.020828+00:00", "trade", 14.435, 220.0]
["2026-10-02T19:45:37.020847+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:45:37.020847+00:00", "trade", 14.435, 220.0]
["2026-10-02T19:45:37.020849+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:45:37.020860+00:00", "trade", 14.435, 220.0]
["2026-10-02T19:45:37.022690+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:38.289367+00:00", "trade", 14.43, 11.0]
["2026-10-02T19:45:38.289432+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:45:38.289543+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:45:38.291306+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:45:38.291310+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:38.291321+00:00", "trade", 14.43, 97.0]
["2026-10-02T19:45:38.352470+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:45:38.352472+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:45:38.352473+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:45:38.352498+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:38.352505+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:38.352519+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:38.352525+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:38.352551+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:38.353046+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:38.356529+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:38.357738+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:39.939328+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:45:39.939546+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:45:39.939592+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:39.939851+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:39.939878+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:45:39.939942+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:39.939977+00:00", "trade", 14.43, 450.0]
["2026-10-02T19:45:39.940026+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.940052+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.940065+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.940108+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:39.940201+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:39.940263+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.940290+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.940348+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.940375+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:39.940572+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:39.940634+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.940644+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.940675+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.940887+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.940932+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:39.940991+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.940994+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:45:39.941054+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.941164+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.942372+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.947382+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.947406+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.965565+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:39.968392+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:45:39.976604+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:40.979779+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:45:41.974975+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:42.003175+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:45:42.809098+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:42.809124+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:42.810015+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:43.072692+00:00", "trade", 14.43, 32.0]
["2026-10-02T19:45:43.072694+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:45:43.072884+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:45:43.246351+00:00", "trade", 14.4201, 12.0]
["2026-10-02T19:45:43.326527+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:43.727741+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:45:44.072499+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:45:44.073286+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:44.073817+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:44.074026+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:44.074095+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:44.074242+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:44.085449+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:44.086983+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:44.267927+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:44.268127+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:44.268581+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:44.457127+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:45.186291+00:00", "trade", 14.4327, 30.0]
["2026-10-02T19:45:46.825047+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:45:47.211563+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:47.215306+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:47.215779+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:47.216226+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:48.304700+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:45:49.788324+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:49.892135+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:49.904749+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:45:49.905461+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:45:49.905918+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:49.907286+00:00", "trade", 14.435, 38.0]
["2026-10-02T19:45:49.927421+00:00", "trade", 14.438, 11.0]
["2026-10-02T19:45:50.232321+00:00", "trade", 14.432, 1.0]
["2026-10-02T19:45:50.571841+00:00", "trade", 14.4374, 80.0]
["2026-10-02T19:45:52.436777+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:52.437240+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:52.437682+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:52.437706+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:52.437901+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:53.660884+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:45:54.738855+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:54.738919+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:45:54.739166+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:54.956166+00:00", "trade", 14.435, 150.0]
["2026-10-02T19:45:55.843106+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:55.976525+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:56.754520+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:57.141996+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:57.142719+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:57.142871+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:57.370167+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:45:57.528379+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:57.641071+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:57.642386+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:58.331249+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:45:58.331764+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:45:58.331989+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:00.997962+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:00.998025+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:46:00.998527+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:00.998978+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:01.048161+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:46:01.277815+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:01.277918+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:02.073474+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:02.073932+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:02.103268+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:46:02.103271+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:46:02.103271+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:46:02.103304+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:02.103318+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:02.103325+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:02.103346+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:02.103433+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:46:02.103434+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:46:02.103481+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:46:02.103491+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:46:02.103632+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:46:02.103642+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:46:02.103665+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.103698+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.103706+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.103713+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.103720+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.103727+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.103741+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.103747+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.104834+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.105387+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.105507+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.108643+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.111641+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.121407+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.121431+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.142817+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.142824+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.142848+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.143242+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.143727+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.143740+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.181155+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.425809+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:02.436475+00:00", "trade", 14.4374, 39.0]
["2026-10-02T19:46:05.323763+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:46:05.323801+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:05.324133+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:46:05.324339+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:05.389934+00:00", "trade", 14.425, 10.0]
["2026-10-02T19:46:05.402017+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:46:06.467846+00:00", "trade", 14.428, 30.0]
["2026-10-02T19:46:06.665897+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:06.666476+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:06.713562+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:06.713577+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:46:06.714018+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:06.714537+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:06.714767+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:06.716362+00:00", "trade", 14.422, 12.0]
["2026-10-02T19:46:07.122901+00:00", "trade", 14.425, 3.0]
["2026-10-02T19:46:07.217667+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:07.217693+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:07.810962+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:08.344628+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:46:08.344662+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:46:08.345448+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:08.345548+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:08.345611+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:08.346006+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:09.352183+00:00", "trade", 14.425, 10.0]
["2026-10-02T19:46:09.774465+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:10.770762+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:10.770766+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:12.257465+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:12.751923+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:13.576696+00:00", "trade", 14.4299, 360.0]
["2026-10-02T19:46:13.578167+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:15.570469+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:15.579245+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:15.642219+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:17.883402+00:00", "trade", 14.425, 122.0]
["2026-10-02T19:46:17.905334+00:00", "trade", 14.425, 10.0]
["2026-10-02T19:46:18.258273+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:18.364917+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:46:18.581077+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:46:19.062079+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:19.469292+00:00", "trade", 14.425, 1000.0]
["2026-10-02T19:46:19.957092+00:00", "trade", 14.4332, 5.0]
["2026-10-02T19:46:19.962426+00:00", "trade", 14.4332, 6.0]
["2026-10-02T19:46:20.095203+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:20.097430+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:20.470010+00:00", "trade", 14.425, 3.0]
["2026-10-02T19:46:24.582004+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:46:24.584817+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:46:24.586343+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:46:24.586577+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:24.586588+00:00", "trade", 14.425, 64.0]
["2026-10-02T19:46:24.594051+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:46:24.594201+00:00", "trade", 14.425, 65.0]
["2026-10-02T19:46:24.611499+00:00", "trade", 14.425, 194.0]
["2026-10-02T19:46:24.617985+00:00", "trade", 14.425, 17.0]
["2026-10-02T19:46:26.140211+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:46:26.140360+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:46:26.144674+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:46:26.144679+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:46:26.144681+00:00", "trade", 14.42, 189.0]
["2026-10-02T19:46:26.144688+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:46:26.144894+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:46:26.144957+00:00", "trade", 14.42, 500.0]
["2026-10-02T19:46:26.144959+00:00", "trade", 14.42, 15.0]
["2026-10-02T19:46:26.144976+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:46:26.144977+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.144984+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.144990+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.144996+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.145003+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.145018+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.145040+00:00", "trade", 14.42, 13.0]
["2026-10-02T19:46:26.145046+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:46:26.145143+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.145151+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.145170+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.145177+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.145222+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.145325+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.145359+00:00", "trade", 14.42, 12.0]
["2026-10-02T19:46:26.145360+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:46:26.145360+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:46:26.145362+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:46:26.145430+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:46:26.145445+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:46:26.145482+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.145507+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.145522+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.145530+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.145553+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.145559+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.145566+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.145573+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.148646+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.149029+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.149690+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.150134+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.169493+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.169518+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.170046+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.177911+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.177925+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.221686+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.221744+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.245598+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:26.408635+00:00", "trade", 14.4296, 5.0]
["2026-10-02T19:46:28.119680+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:28.119707+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:28.119984+00:00", "trade", 14.41, 112.0]
["2026-10-02T19:46:28.120141+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:28.120181+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:46:28.120182+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:46:28.120201+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:46:28.120208+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:46:28.120215+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:46:28.120222+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:46:28.120229+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:46:28.120236+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:46:28.120243+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.120250+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.120256+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.120263+00:00", "trade", 14.41, 87.0]
["2026-10-02T19:46:28.120263+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.120271+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.120623+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.120810+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:46:28.121218+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.121790+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.125281+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.134869+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:46:28.134900+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.136139+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.136972+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.187955+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.197049+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.197110+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.197625+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.374116+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:46:28.381710+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.384501+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:28.384534+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:28.587662+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.707632+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.707657+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.707694+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.708627+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.708730+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.708774+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:28.788957+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:29.170851+00:00", "trade", 14.4274, 2.0]
["2026-10-02T19:46:29.327855+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:29.756675+00:00", "trade", 14.4414, 34.0]
["2026-10-02T19:46:30.075172+00:00", "trade", 14.405, 10.0]
["2026-10-02T19:46:30.126733+00:00", "trade", 14.4327, 400.0]
["2026-10-02T19:46:30.142048+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:46:30.146776+00:00", "trade", 14.405, 20.0]
["2026-10-02T19:46:31.349180+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:31.349207+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:31.349735+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:33.687864+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:34.084431+00:00", "trade", 14.4272, 31.0]
["2026-10-02T19:46:34.800939+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:34.800965+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:35.101172+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:46:35.745741+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:35.810883+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:46:35.991959+00:00", "trade", 14.402, 14.0]
["2026-10-02T19:46:36.977184+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:37.290585+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:37.291158+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:37.812626+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:37.812652+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:37.812863+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:37.812886+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:37.813163+00:00", "trade", 14.405, 50.0]
["2026-10-02T19:46:37.827556+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:46:37.827613+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:37.827619+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:37.827900+00:00", "trade", 14.405, 123.0]
["2026-10-02T19:46:37.989681+00:00", "trade", 14.405, 628.0]
["2026-10-02T19:46:37.990686+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:46:38.404320+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:38.404457+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:38.404550+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:39.656233+00:00", "trade", 14.4045, 6.0]
["2026-10-02T19:46:40.386915+00:00", "trade", 14.41, 54.0]
["2026-10-02T19:46:41.551094+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:41.551121+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:41.695914+00:00", "trade", 14.405, 12.0]
["2026-10-02T19:46:41.696790+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:41.718411+00:00", "trade", 14.405, 11.0]
["2026-10-02T19:46:43.693396+00:00", "trade", 14.405, 17.0]
["2026-10-02T19:46:43.694517+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:46:46.746315+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746343+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:46:46.746344+00:00", "trade", 14.41, 122.0]
["2026-10-02T19:46:46.746362+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746369+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746382+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746389+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746426+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746652+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746672+00:00", "trade", 14.41, 255.0]
["2026-10-02T19:46:46.746672+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746679+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:46:46.746679+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746683+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:46:46.746684+00:00", "trade", 14.41, 11.0]
["2026-10-02T19:46:46.746687+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746702+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746708+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746712+00:00", "trade", 14.41, 234.0]
["2026-10-02T19:46:46.746722+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:46:46.746885+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746919+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746964+00:00", "trade", 14.41, 400.0]
["2026-10-02T19:46:46.746967+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:46:46.746967+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:46:46.746967+00:00", "trade", 14.41, 5.0]
["2026-10-02T19:46:46.746967+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.746970+00:00", "trade", 14.41, 27.0]
["2026-10-02T19:46:46.747060+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:46.747190+00:00", "trade", 14.41, 26.0]
["2026-10-02T19:46:46.747190+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:46:46.747191+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:46:46.747260+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.747267+00:00", "trade", 14.41, 74.0]
["2026-10-02T19:46:46.747275+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.747281+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.747296+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.747365+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.747405+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.747758+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.750799+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.751498+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.752310+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.752993+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.753130+00:00", "trade", 14.415, 2200.0]
["2026-10-02T19:46:46.753301+00:00", "trade", 14.4118, 50.0]
["2026-10-02T19:46:46.753310+00:00", "trade", 14.412, 5727.0]
["2026-10-02T19:46:46.756875+00:00", "trade", 14.415, 303.0]
["2026-10-02T19:46:46.757705+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.761107+00:00", "trade", 14.418, 10.0]
["2026-10-02T19:46:46.775253+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:46:46.801480+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.824050+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:46.824186+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:47.140488+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:47.692171+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:46:47.846741+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:47.848017+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:47.849227+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:47.849675+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:48.168649+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:46:48.175524+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:46:48.240375+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:48.425353+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:48.425883+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:48.425916+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:48.426403+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:48.430558+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:46:48.430911+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:48.431043+00:00", "trade", 14.41, 73.0]
["2026-10-02T19:46:48.431139+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:48.431545+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:48.503870+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:48.626547+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:46:48.868742+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:49.042687+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:46:49.201800+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:50.094246+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:50.094273+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:50.183881+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:50.229271+00:00", "trade", 14.4199, 25.0]
["2026-10-02T19:46:50.471061+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:50.603856+00:00", "trade", 14.415, 25.0]
["2026-10-02T19:46:51.033760+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:46:51.034242+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:46:51.034699+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:46:51.034807+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:46:51.035152+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:46:51.035318+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:46:51.035595+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:46:51.035611+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:46:51.053779+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:46:51.054484+00:00", "trade", 14.42, 115.0]
["2026-10-02T19:46:51.055268+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:51.055728+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:53.801666+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:53.801669+00:00", "trade", 14.41, 11.0]
["2026-10-02T19:46:53.801671+00:00", "trade", 14.41, 11.0]
["2026-10-02T19:46:53.801673+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:46:53.801696+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:53.801702+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:53.801716+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:53.801723+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:53.801750+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:53.801755+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:46:53.801918+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:46:53.801935+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:46:53.802081+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:46:53.802082+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:46:53.802092+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:46:53.802100+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:53.802171+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:53.802185+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:53.802191+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:53.802198+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:53.802941+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:46:53.802992+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:53.803240+00:00", "trade", 14.41, 19.0]
["2026-10-02T19:46:53.806203+00:00", "trade", 14.41, 19.0]
["2026-10-02T19:46:53.806703+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:55.548007+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:55.548033+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:55.548782+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:55.762031+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:55.762116+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:55.762674+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:56.834723+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:58.444338+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:58.444647+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:58.444673+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:58.510487+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:58.512448+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:59.706960+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:00.209983+00:00", "trade", 14.405, 190.0]
["2026-10-02T19:47:02.026256+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:47:02.027046+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:47:03.268662+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:03.268669+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:03.268696+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:03.376046+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:03.376077+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:03.525235+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:47:06.390228+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:47:06.423405+00:00", "trade", 14.405, 144.0]
["2026-10-02T19:47:08.464288+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:09.317406+00:00", "trade", 14.4206, 68.0]
["2026-10-02T19:47:11.182106+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:11.182132+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:12.023775+00:00", "trade", 14.4376, 35.0]
["2026-10-02T19:47:12.171286+00:00", "trade", 14.41, 26.0]
["2026-10-02T19:47:12.171290+00:00", "trade", 14.41, 91.0]
["2026-10-02T19:47:12.171349+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:12.171731+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:12.171804+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:12.411211+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:47:12.763114+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:13.612808+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:13.612834+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:13.884323+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:13.885209+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:14.574577+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:14.574603+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:14.575345+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:16.999078+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:16.999695+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:17.081200+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:17.640398+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:47:17.781490+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:18.484231+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:18.484264+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:18.484536+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:18.484546+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:19.422657+00:00", "trade", 14.408, 6.0]
["2026-10-02T19:47:19.423047+00:00", "trade", 14.408, 1.0]
["2026-10-02T19:47:21.712962+00:00", "trade", 14.405, 395.0]
["2026-10-02T19:47:21.713667+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:47:21.713678+00:00", "trade", 14.41, 31.0]
["2026-10-02T19:47:21.713708+00:00", "trade", 14.41, 41.0]
["2026-10-02T19:47:21.713709+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:21.713711+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:21.713712+00:00", "trade", 14.41, 124.0]
["2026-10-02T19:47:21.713718+00:00", "trade", 14.41, 12.0]
["2026-10-02T19:47:21.713718+00:00", "trade", 14.41, 5.0]
["2026-10-02T19:47:21.713718+00:00", "trade", 14.41, 69.0]
["2026-10-02T19:47:21.713755+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.713762+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.713769+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.713775+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.713782+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.713802+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.713989+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.714030+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.714034+00:00", "trade", 14.41, 51.0]
["2026-10-02T19:47:21.714036+00:00", "trade", 14.41, 4.0]
["2026-10-02T19:47:21.714038+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.714048+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:21.714050+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:47:21.714052+00:00", "trade", 14.41, 49.0]
["2026-10-02T19:47:21.714060+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.714062+00:00", "trade", 14.41, 13.0]
["2026-10-02T19:47:21.714064+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:21.714075+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.714107+00:00", "trade", 14.41, 13.0]
["2026-10-02T19:47:21.714123+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.714144+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.714289+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.714290+00:00", "trade", 14.41, 60.0]
["2026-10-02T19:47:21.714292+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:21.714292+00:00", "trade", 14.41, 68.0]
["2026-10-02T19:47:21.714293+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.714314+00:00", "trade", 14.41, 4.0]
["2026-10-02T19:47:21.714327+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.714398+00:00", "trade", 14.41, 32.0]
["2026-10-02T19:47:21.714399+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:21.714400+00:00", "trade", 14.41, 5.0]
["2026-10-02T19:47:21.714401+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:21.714403+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:21.714404+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:21.714598+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:47:21.714762+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:21.714783+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.714845+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.714887+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.714893+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.714900+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.714907+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.715063+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.715134+00:00", "trade", 14.41, 6.0]
["2026-10-02T19:47:21.715383+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.716173+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.716211+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:47:21.716552+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.716577+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.717112+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.718736+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.719107+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.719130+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.719665+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.762033+00:00", "trade", 14.415, 2.0]
["2026-10-02T19:47:21.762087+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.762489+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.762686+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.762748+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.763115+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.763248+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.763272+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.763679+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.763704+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.764113+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.792854+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:21.799739+00:00", "trade", 14.4199, 12.0]
["2026-10-02T19:47:21.814544+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.050234+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.050362+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.050725+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.051096+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.051232+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.051256+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.051430+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.051657+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.051691+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.051718+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.051889+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.051897+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.051927+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.057961+00:00", "trade", 14.4101, 13.0]
["2026-10-02T19:47:22.555019+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:22.822788+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:47:23.823482+00:00", "trade", 14.415, 4.0]
["2026-10-02T19:47:23.839016+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:23.839042+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:23.839610+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:26.113674+00:00", "trade", 14.4252, 37.0]
["2026-10-02T19:47:26.526106+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:47:26.527224+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:26.527675+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:26.888611+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:28.319523+00:00", "trade", 14.415, 10.0]
["2026-10-02T19:47:28.345599+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:47:28.504064+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:28.505052+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:47:30.961514+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:47:30.962282+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:47:31.767214+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:31.769407+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:31.769810+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:31.850110+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:47:33.047165+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:33.057102+00:00", "trade", 14.41, 38.0]
["2026-10-02T19:47:33.535940+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:33.537460+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:33.664200+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:33.881072+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:34.450971+00:00", "trade", 14.415, 14.0]
["2026-10-02T19:47:34.611036+00:00", "trade", 14.4227, 45.0]
["2026-10-02T19:47:34.611905+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:34.863034+00:00", "trade", 14.4109, 9.0]
["2026-10-02T19:47:34.877933+00:00", "trade", 14.4109, 5.0]
["2026-10-02T19:47:35.135114+00:00", "trade", 14.41, 19.0]
["2026-10-02T19:47:35.167942+00:00", "trade", 14.41, 19.0]
["2026-10-02T19:47:35.363210+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:35.370121+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:35.370122+00:00", "trade", 14.41, 41.0]
["2026-10-02T19:47:35.370123+00:00", "trade", 14.41, 60.0]
["2026-10-02T19:47:35.370124+00:00", "trade", 14.41, 14.0]
["2026-10-02T19:47:35.370126+00:00", "trade", 14.41, 17.0]
["2026-10-02T19:47:35.370129+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:35.370130+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:47:35.370132+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:47:35.370132+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:35.370179+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:35.370186+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:35.370192+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:35.370199+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:35.370212+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:35.370219+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:35.370226+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:35.370378+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:35.370404+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:47:35.370528+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:47:35.370678+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:35.370680+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:47:35.370680+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:47:35.370680+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:47:35.370681+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:47:35.370696+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:47:35.370703+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:47:35.370710+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:47:35.370715+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:35.370716+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:35.370749+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:35.370756+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:35.370781+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:35.370791+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:35.371610+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:35.375975+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:35.380330+00:00", "trade", 14.405, 38.0]
["2026-10-02T19:47:35.380800+00:00", "trade", 14.405, 38.0]
["2026-10-02T19:47:35.381652+00:00", "trade", 14.405, 24.0]
["2026-10-02T19:47:35.381659+00:00", "trade", 14.405, 14.0]
["2026-10-02T19:47:35.409332+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:35.557365+00:00", "trade", 14.405, 44.0]
["2026-10-02T19:47:35.561799+00:00", "trade", 14.405, 212.0]
["2026-10-02T19:47:35.571355+00:00", "trade", 14.405, 46.0]
["2026-10-02T19:47:35.585444+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:47:38.524135+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:38.524579+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:38.525915+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:38.796750+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:39.192193+00:00", "trade", 14.4243, 22.0]
["2026-10-02T19:47:42.820940+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:42.820966+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:43.498227+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:44.766905+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:47:44.831779+00:00", "trade", 14.405, 32.0]
["2026-10-02T19:47:44.832859+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:45.643734+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:45.644196+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:47.429348+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:47:48.544091+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:48.905277+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:49.172032+00:00", "trade", 14.4361, 56.0]
["2026-10-02T19:47:49.174607+00:00", "trade", 14.4361, 10.0]
["2026-10-02T19:47:51.996387+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:52.135896+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:52.135930+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:52.135958+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:47:52.143481+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:52.143506+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:52.144618+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:52.151397+00:00", "trade", 14.4099, 10.0]
["2026-10-02T19:47:52.241196+00:00", "trade", 14.402, 13.0]
["2026-10-02T19:47:55.572965+00:00", "trade", 14.408, 3.0]
["2026-10-02T19:47:55.573323+00:00", "trade", 14.408, 1.0]
["2026-10-02T19:47:55.590356+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:55.590382+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:55.590412+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:55.590940+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:56.086992+00:00", "trade", 14.405, 50.0]
["2026-10-02T19:47:56.088003+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:56.088030+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:56.094228+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:47:56.109221+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:58.423471+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:47:58.424041+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:58.424068+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:58.424908+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:47:58.426894+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:58.564382+00:00", "trade", 14.405, 49.0]
["2026-10-02T19:47:58.568988+00:00", "trade", 14.4, 51.0]
["2026-10-02T19:47:58.569049+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:00.481856+00:00", "trade", 14.405, 17.0]
["2026-10-02T19:48:00.483502+00:00", "trade", 14.405, 7.0]
["2026-10-02T19:48:00.582905+00:00", "trade", 14.405, 13.0]
["2026-10-02T19:48:00.583343+00:00", "trade", 14.405, 7.0]
["2026-10-02T19:48:00.583519+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:48:00.583704+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:48:00.592834+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.592836+00:00", "trade", 14.4, 102.0]
["2026-10-02T19:48:00.592853+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:48:00.592860+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:00.592862+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.592869+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.592925+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:00.592938+00:00", "trade", 14.4, 196.0]
["2026-10-02T19:48:00.592938+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.592940+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:48:00.592941+00:00", "trade", 14.4, 7.0]
["2026-10-02T19:48:00.592942+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:48:00.592945+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:48:00.592946+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.592948+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:48:00.592948+00:00", "trade", 14.4, 17.0]
["2026-10-02T19:48:00.592950+00:00", "trade", 14.4, 1000.0]
["2026-10-02T19:48:00.592987+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.593002+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.593008+00:00", "trade", 14.4, 13.0]
["2026-10-02T19:48:00.593008+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.593015+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.593016+00:00", "trade", 14.4, 103.0]
["2026-10-02T19:48:00.593021+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.593022+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:48:00.593028+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.593033+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:48:00.593038+00:00", "trade", 14.4, 6.0]
["2026-10-02T19:48:00.593040+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:48:00.593057+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.593280+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:48:00.593323+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.593325+00:00", "trade", 14.4, 87.0]
["2026-10-02T19:48:00.593325+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:00.593326+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:00.593327+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:00.593327+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:48:00.593349+00:00", "trade", 14.405, 75.0]
["2026-10-02T19:48:00.593428+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:00.593450+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:48:00.593490+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:48:00.593511+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.593516+00:00", "trade", 14.405, 14.0]
["2026-10-02T19:48:00.593532+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.593538+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.593545+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.593558+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.593566+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.593708+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.593898+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.593923+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.594637+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.595254+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.595635+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.596853+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:48:00.597969+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.598709+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.618979+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.619004+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.636969+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:48:00.637008+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.637037+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.637230+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.637254+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.637816+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.646258+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.692968+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.789568+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.789593+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.791993+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.907074+00:00", "trade", 14.3921, 3000.0]
["2026-10-02T19:48:00.907117+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.909114+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.945295+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.945319+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.991529+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:01.067260+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:01.091777+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:48:01.105833+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:48:01.549814+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:01.565514+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:48:02.566167+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:48:02.953477+00:00", "trade", 14.395, 20.0]
["2026-10-02T19:48:03.169092+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:04.532502+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:48:04.609620+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:04.609645+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:04.610562+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:05.642259+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:08.072144+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:48:08.074976+00:00", "trade", 14.3948, 1.0]
["2026-10-02T19:48:08.147686+00:00", "trade", 14.4, 19.0]
["2026-10-02T19:48:08.147707+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:08.147721+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:08.147755+00:00", "trade", 14.4, 54.0]
["2026-10-02T19:48:08.147756+00:00", "trade", 14.4, 115.0]
["2026-10-02T19:48:08.148053+00:00", "trade", 14.4, 85.0]
["2026-10-02T19:48:08.148054+00:00", "trade", 14.4, 115.0]
["2026-10-02T19:48:08.148056+00:00", "trade", 14.4, 122.0]
["2026-10-02T19:48:08.148057+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:08.148082+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:08.148089+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:08.148102+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:08.148106+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:48:08.148108+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:48:08.148110+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:08.148184+00:00", "trade", 14.4, 43.0]
["2026-10-02T19:48:08.148371+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:08.148378+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:08.148479+00:00", "trade", 14.4, 23.0]
["2026-10-02T19:48:08.148482+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:08.148482+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:48:08.148482+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:08.148482+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:08.148486+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:08.148635+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:08.148690+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:08.148691+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:48:08.148758+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.148788+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.148802+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.148853+00:00", "trade", 14.4, 60.0]
["2026-10-02T19:48:08.148910+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:08.148911+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:08.149021+00:00", "trade", 14.4, 57.0]
["2026-10-02T19:48:08.149187+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.149226+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.149275+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.149311+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.150084+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.150293+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.151136+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.152125+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.153406+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.153562+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.154037+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.154063+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.154259+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.154479+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.154509+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.154750+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.155492+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.155824+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.155971+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.156428+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:48:08.156930+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.157389+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.157422+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.157449+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.157460+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.157467+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.157872+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.157892+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.157996+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.158315+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.158322+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.158367+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.158379+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.158481+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.158777+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.158961+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.159241+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.159442+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.159702+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.159926+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.160168+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.160410+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.160641+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.160795+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.160893+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.161104+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.161371+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.161490+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.161855+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.161953+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.162343+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.162418+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.162827+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.162878+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.163307+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.163338+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.163848+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.163855+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.164322+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.164338+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.164808+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.164827+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.165295+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.165308+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.165799+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.165811+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.166282+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.166290+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.166769+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.166784+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.167254+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.167268+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.167746+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.167764+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.168230+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.168245+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.168716+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.168735+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.169224+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.169240+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.169696+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.169716+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.170181+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.170199+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.170677+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.170737+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.171153+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.171199+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.171638+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.171660+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.172124+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.172137+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.172618+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.172635+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.173103+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.173120+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.173589+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.173610+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.174074+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.174087+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.174560+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.174576+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.265437+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:08.583990+00:00", "trade", 14.4, 77.0]
["2026-10-02T19:48:09.001518+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:09.584642+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:48:10.333155+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:10.333243+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:48:11.016447+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:11.017407+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:13.486895+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:14.200889+00:00", "trade", 14.405, 29.0]
["2026-10-02T19:48:14.201619+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:48:14.201646+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:48:14.201673+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:14.202131+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:14.665822+00:00", "trade", 14.405, 40.0]
["2026-10-02T19:48:15.180109+00:00", "trade", 14.4084, 1.0]
["2026-10-02T19:48:15.407201+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:15.409605+00:00", "trade", 14.408, 10.0]
["2026-10-02T19:48:15.999488+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:16.011808+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:16.772423+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:48:16.772424+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:17.700783+00:00", "trade", 14.402, 1.0]
["2026-10-02T19:48:17.782954+00:00", "trade", 14.402, 4.0]
["2026-10-02T19:48:17.883385+00:00", "trade", 14.4082, 11.0]
["2026-10-02T19:48:18.604302+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:48:18.605490+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:48:18.606575+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:48:18.606777+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:48:18.607613+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:48:18.607811+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:48:18.608541+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:48:20.682208+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:20.682296+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:20.682344+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:20.682544+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:20.682677+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:20.682878+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:20.683142+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:20.683439+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:48:20.683591+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:20.684047+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:20.800648+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:20.801101+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:22.019375+00:00", "trade", 14.4328, 100.0]
["2026-10-02T19:48:22.228133+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:22.229096+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:23.959132+00:00", "trade", 14.405, 20.0]
["2026-10-02T19:48:23.959888+00:00", "trade", 14.405, 94.0]
["2026-10-02T19:48:23.963765+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:23.988443+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:23.988486+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:23.994291+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:24.077253+00:00", "trade", 14.402, 17.0]
["2026-10-02T19:48:25.743896+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:26.336563+00:00", "trade", 14.4326, 51.0]
["2026-10-02T19:48:26.338963+00:00", "trade", 14.4326, 38.0]
["2026-10-02T19:48:28.096931+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:48:28.099306+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:28.624143+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:28.624235+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:48:28.624508+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:28.624531+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:28.625065+00:00", "trade", 14.405, 78.0]
["2026-10-02T19:48:28.625068+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:28.629275+00:00", "trade", 14.405, 22.0]
["2026-10-02T19:48:30.013117+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:30.121305+00:00", "trade", 14.4023, 19.0]
["2026-10-02T19:48:30.121542+00:00", "trade", 14.4067, 2.0]
["2026-10-02T19:48:31.034135+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:31.052418+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:31.615579+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:32.532895+00:00", "trade", 14.4001, 36.0]
["2026-10-02T19:48:33.115129+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:33.116389+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:34.874925+00:00", "trade", 14.3999, 2.0]
["2026-10-02T19:48:34.882425+00:00", "trade", 14.3999, 3.0]
["2026-10-02T19:48:34.887502+00:00", "trade", 14.3999, 3.0]
["2026-10-02T19:48:35.023639+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:35.487254+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:35.487369+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:35.487626+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:35.487739+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:35.487792+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:35.487840+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:35.488163+00:00", "trade", 14.405, 300.0]
["2026-10-02T19:48:35.527608+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:48:36.128722+00:00", "trade", 14.405, 6.0]
["2026-10-02T19:48:37.172097+00:00", "trade", 14.405, 214.0]
["2026-10-02T19:48:37.470979+00:00", "trade", 14.405, 6.0]
["2026-10-02T19:48:38.644198+00:00", "trade", 14.405, 26.0]
["2026-10-02T19:48:38.644265+00:00", "trade", 14.405, 10.0]
["2026-10-02T19:48:38.649880+00:00", "trade", 14.4, 6.0]
["2026-10-02T19:48:38.650290+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:38.650384+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:38.650877+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:38.650903+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:38.650961+00:00", "trade", 14.4, 58.0]
["2026-10-02T19:48:38.650963+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:48:38.650964+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:38.651736+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:48:38.651796+00:00", "trade", 14.405, 81.0]
["2026-10-02T19:48:38.651835+00:00", "trade", 14.405, 7.0]
["2026-10-02T19:48:38.651890+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:38.651919+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:38.652786+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:48:38.653376+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:48:38.653935+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:38.695781+00:00", "trade", 14.4323, 100.0]
["2026-10-02T19:48:38.730140+00:00", "trade", 14.405, 10.0]
["2026-10-02T19:48:38.801699+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:38.801790+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.801856+00:00", "trade", 14.4, 19.0]
["2026-10-02T19:48:38.801857+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:48:38.801860+00:00", "trade", 14.4, 9.0]
["2026-10-02T19:48:38.801861+00:00", "trade", 14.4, 14.0]
["2026-10-02T19:48:38.801863+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:48:38.801898+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.801906+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.801913+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.801919+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.801926+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.801932+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.802159+00:00", "quote", 14.4, 14.4]
["2026-10-02T19:48:38.802400+00:00", "quote", 14.4, 14.4]
["2026-10-02T19:48:38.802637+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.802805+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.802869+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.803058+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.803124+00:00", "trade", 14.4, 42.0]
["2026-10-02T19:48:38.803125+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.803154+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.803172+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.803408+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.803587+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.806883+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.834284+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.834313+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.926423+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.968054+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.968084+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.968347+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:38.968371+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:39.449844+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:39.449971+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:39.451824+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:39.451868+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:39.496820+00:00", "trade", 14.395, 20.0]
["2026-10-02T19:48:39.527987+00:00", "trade", 14.395, 15.0]
["2026-10-02T19:48:40.768121+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:40.793139+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:40.793164+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:40.796360+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:41.239848+00:00", "trade", 14.4, 6.0]
["2026-10-02T19:48:41.239901+00:00", "trade", 14.4, 16.0]
["2026-10-02T19:48:41.336099+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:41.340943+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:41.558043+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:41.558070+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:41.558837+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:44.331677+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:44.331725+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:44.332509+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:46.638410+00:00", "trade", 14.395, 3.0]
["2026-10-02T19:48:46.653876+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:46.848292+00:00", "trade", 14.3983, 36.0]
["2026-10-02T19:48:46.854923+00:00", "trade", 14.3979, 81.0]
["2026-10-02T19:48:46.869746+00:00", "trade", 14.3979, 83.0]
["2026-10-02T19:48:48.249450+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:48.663768+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:48.663804+00:00", "trade", 14.39, 67.0]
["2026-10-02T19:48:49.924259+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:49.924734+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:49.924783+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:49.926675+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:50.189661+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:50.278946+00:00", "trade", 14.395, 20.0]
["2026-10-02T19:48:50.278976+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:50.279684+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:50.279731+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:50.280665+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:50.285676+00:00", "trade", 14.398, 12.0]
["2026-10-02T19:48:50.392620+00:00", "trade", 14.395, 14.0]
["2026-10-02T19:48:51.444261+00:00", "trade", 14.4, 16.0]
["2026-10-02T19:48:51.444309+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444626+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444636+00:00", "trade", 14.4, 283.0]
["2026-10-02T19:48:51.444636+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444638+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:51.444639+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:48:51.444641+00:00", "trade", 14.4, 126.0]
["2026-10-02T19:48:51.444644+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:48:51.444644+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:48:51.444647+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:51.444647+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:48:51.444665+00:00", "trade", 14.4, 17.0]
["2026-10-02T19:48:51.444701+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444715+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444722+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444728+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444735+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444742+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444749+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444943+00:00", "trade", 14.4, 70.0]
["2026-10-02T19:48:51.444950+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444965+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444977+00:00", "trade", 14.4, 35.0]
["2026-10-02T19:48:51.444980+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.444986+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:48:51.444993+00:00", "trade", 14.4, 125.0]
["2026-10-02T19:48:51.444999+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:48:51.445004+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.445013+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:48:51.445016+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:48:51.445022+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.445031+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.445033+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:51.445034+00:00", "trade", 14.4, 138.0]
["2026-10-02T19:48:51.445038+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.445059+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.445071+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.445115+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:48:51.445163+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.445204+00:00", "trade", 14.4, 86.0]
["2026-10-02T19:48:51.445216+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:48:51.445221+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:48:51.445232+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.445261+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:48:51.445265+00:00", "trade", 14.4, 62.0]
["2026-10-02T19:48:51.445268+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:51.445268+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:48:51.445268+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:48:51.445296+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:48:51.445392+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:48:51.445400+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:48:51.445466+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.445473+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.445479+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.445500+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.445509+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.445511+00:00", "trade", 14.4, 6.0]
["2026-10-02T19:48:51.445516+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.446162+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.446191+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.446234+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:48:51.446434+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.446514+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.446595+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:48:51.449273+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.449664+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.450036+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.450060+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.452229+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:51.566127+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:52.180100+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:52.191227+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:52.255220+00:00", "trade", 14.41, 3.0]
["2026-10-02T19:48:52.541598+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:52.550709+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:52.718572+00:00", "trade", 14.405, 34.0]
["2026-10-02T19:48:52.728766+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:54.207032+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:55.322414+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:56.133137+00:00", "trade", 14.4002, 100.0]
["2026-10-02T19:48:56.148256+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:56.148284+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:56.148854+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:56.350689+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:48:56.957864+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:56.957889+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:57.327901+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:57.471922+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:58.239495+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:58.239497+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:48:58.239557+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:58.239587+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:58.239926+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:48:58.350425+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:48:58.350453+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:00.277017+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:49:00.277018+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:49:00.277654+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:00.277782+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:00.278178+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:00.278211+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:00.278235+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:01.057150+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:01.177400+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:49:01.559941+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:49:01.560934+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:01.930303+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:02.040209+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:02.303347+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:02.303372+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:02.305244+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:04.039256+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:49:04.110062+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:49:04.132062+00:00", "trade", 14.405, 34.0]
["2026-10-02T19:49:04.132064+00:00", "trade", 14.405, 36.0]
["2026-10-02T19:49:04.178342+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:04.178884+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:04.836582+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:49:04.837171+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:04.837194+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:04.838088+00:00", "trade", 14.405, 600.0]
["2026-10-02T19:49:06.184446+00:00", "trade", 14.405, 21.0]
["2026-10-02T19:49:06.184448+00:00", "trade", 14.405, 179.0]
["2026-10-02T19:49:08.234806+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:49:08.235432+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:08.274488+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:08.708096+00:00", "trade", 14.4, 14.0]
["2026-10-02T19:49:08.708202+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:49:08.708568+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:09.099419+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:09.452140+00:00", "trade", 14.405, 105.0]
["2026-10-02T19:49:09.712262+00:00", "trade", 14.4054, 4000.0]
["2026-10-02T19:49:11.762077+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:11.762535+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.272719+00:00", "trade", 14.41, 12.0]
["2026-10-02T19:49:13.274519+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.274574+00:00", "trade", 14.41, 9.0]
["2026-10-02T19:49:13.274855+00:00", "trade", 14.41, 84.0]
["2026-10-02T19:49:13.274980+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:49:13.274981+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:49:13.275481+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.275747+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.276175+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.276622+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.277678+00:00", "trade", 14.41, 8.0]
["2026-10-02T19:49:13.286532+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:49:13.286534+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:49:13.286535+00:00", "trade", 14.41, 180.0]
["2026-10-02T19:49:13.286782+00:00", "trade", 14.41, 17.0]
["2026-10-02T19:49:13.286860+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:49:13.286875+00:00", "trade", 14.41, 75.0]
["2026-10-02T19:49:13.286881+00:00", "trade", 14.41, 25.0]
["2026-10-02T19:49:13.286949+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:49:13.287113+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.287248+00:00", "trade", 14.41, 31.0]
["2026-10-02T19:49:13.287250+00:00", "trade", 14.41, 342.0]
["2026-10-02T19:49:13.287252+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.287253+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.287255+00:00", "trade", 14.41, 8.0]
["2026-10-02T19:49:13.287260+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:49:13.287457+00:00", "trade", 14.41, 3.0]
["2026-10-02T19:49:13.287461+00:00", "trade", 14.41, 53.0]
["2026-10-02T19:49:13.287490+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.287510+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.288371+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.298121+00:00", "trade", 14.41, 114.0]
["2026-10-02T19:49:13.298122+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.298560+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.378103+00:00", "trade", 14.408, 10.0]
["2026-10-02T19:49:13.443672+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:13.889203+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:15.112145+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:49:15.654135+00:00", "trade", 14.41, 26.0]
["2026-10-02T19:49:15.936280+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:16.051061+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:49:17.471759+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:17.550518+00:00", "trade", 14.405, 500.0]
["2026-10-02T19:49:17.990807+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:18.723612+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:49:18.773454+00:00", "trade", 14.4287, 21.0]
["2026-10-02T19:49:19.458003+00:00", "trade", 14.405, 20.0]
["2026-10-02T19:49:19.598240+00:00", "trade", 14.4059, 28.0]
["2026-10-02T19:49:19.599684+00:00", "trade", 14.405, 300.0]
["2026-10-02T19:49:19.648233+00:00", "trade", 14.402, 16.0]
["2026-10-02T19:49:19.649603+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:49:20.584354+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:24.969117+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:24.969591+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:27.201987+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:49:27.202773+00:00", "trade", 14.41, 83.0]
["2026-10-02T19:49:27.932502+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:49:28.201127+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:28.745139+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:49:29.206364+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:31.490722+00:00", "trade", 14.4031, 200.0]
["2026-10-02T19:49:31.491430+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:49:32.918414+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:49:33.685768+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:34.534536+00:00", "trade", 14.405, 1500.0]
["2026-10-02T19:49:35.161630+00:00", "trade", 14.41, 5.0]
["2026-10-02T19:49:36.921699+00:00", "trade", 14.41, 19.0]
["2026-10-02T19:49:36.956730+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:49:36.986580+00:00", "trade", 14.408, 10.0]
["2026-10-02T19:49:37.314387+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:49:37.315695+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:49:37.316393+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:37.317326+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:37.317813+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:37.326365+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:37.758542+00:00", "trade", 14.405, 20.0]
["2026-10-02T19:49:37.758543+00:00", "trade", 14.405, 173.0]
["2026-10-02T19:49:37.801987+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:38.001693+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:38.624776+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:38.626165+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:38.634732+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:38.763525+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:49:38.763944+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:38.763970+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:38.764021+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:49:38.773658+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:38.785070+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:49:38.786579+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:38.840274+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:38.861928+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:38.893855+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.228950+00:00", "trade", 14.41, 3.0]
["2026-10-02T19:49:39.242395+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.242929+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.244702+00:00", "trade", 14.408, 10.0]
["2026-10-02T19:49:39.622675+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:49:39.622704+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.622711+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.622752+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.622849+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.623360+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.623382+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.623414+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.624980+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:49:39.624982+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:49:39.624983+00:00", "trade", 14.4, 80.0]
["2026-10-02T19:49:39.625004+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.625700+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.625816+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.625903+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:49:39.632020+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:39.633881+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:40.093853+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:40.624291+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:41.173137+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:42.012651+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:42.022608+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:42.451740+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:42.451770+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:44.015128+00:00", "trade", 14.4042, 10.0]
["2026-10-02T19:49:44.015952+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:44.033319+00:00", "trade", 14.4042, 5.0]
["2026-10-02T19:49:44.493168+00:00", "trade", 14.405, 70.0]
["2026-10-02T19:49:45.071836+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:45.871718+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:46.852312+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:46.860796+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:49:47.361374+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:49:47.362178+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:47.364300+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:49:47.421444+00:00", "trade", 14.405, 10.0]
["2026-10-02T19:49:47.528952+00:00", "trade", 14.402, 15.0]
["2026-10-02T19:49:48.023905+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:49:48.024614+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:49:48.751150+00:00", "trade", 14.4, 193.0]
["2026-10-02T19:49:48.751605+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:48.790116+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:49:48.790124+00:00", "trade", 14.4, 90.0]
["2026-10-02T19:49:48.790126+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:49:48.790153+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:48.790160+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:48.791384+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:48.816588+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:48.816688+00:00", "trade", 14.405, 173.0]
["2026-10-02T19:49:49.614601+00:00", "trade", 14.4275, 100.0]
["2026-10-02T19:49:49.615410+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:49.837255+00:00", "trade", 14.4275, 100.0]
["2026-10-02T19:49:50.111141+00:00", "trade", 14.4001, 4.0]
["2026-10-02T19:49:53.919977+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:53.935114+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:53.935140+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:54.363396+00:00", "trade", 14.4019, 69.0]
["2026-10-02T19:49:54.529544+00:00", "trade", 14.4024, 36.0]
["2026-10-02T19:49:54.893722+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:55.702615+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:49:55.707101+00:00", "trade", 14.405, 20.0]
["2026-10-02T19:49:55.762141+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:55.763194+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:57.009256+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:57.009283+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:57.070605+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:57.080066+00:00", "trade", 14.4, 34.0]
["2026-10-02T19:49:57.971138+00:00", "trade", 14.4002, 15.0]
["2026-10-02T19:49:58.425218+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:58.511129+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:58.803423+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:58.803436+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:49:58.803821+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:58.803847+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:58.803909+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:49:58.860112+00:00", "trade", 14.405, 12.0]
["2026-10-02T19:49:58.860141+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:58.871462+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:59.014833+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:59.054635+00:00", "trade", 14.405, 7.0]
["2026-10-02T19:49:59.153023+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:49:59.650728+00:00", "trade", 14.405, 26.0]
["2026-10-02T19:49:59.849287+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:50:00.014655+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.018135+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.063575+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.072384+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:50:00.090260+00:00", "trade", 14.4, 18.0]
["2026-10-02T19:50:00.090261+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:50:00.090263+00:00", "trade", 14.4, 12.0]
["2026-10-02T19:50:00.090264+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:50:00.090267+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:50:00.090269+00:00", "trade", 14.4, 7.0]
["2026-10-02T19:50:00.090272+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:50:00.090272+00:00", "trade", 14.4, 54.0]
["2026-10-02T19:50:00.090275+00:00", "trade", 14.39, 1000.0]
["2026-10-02T19:50:00.090276+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.090282+00:00", "trade", 14.39, 54.0]
["2026-10-02T19:50:00.090282+00:00", "trade", 14.39, 146.0]
["2026-10-02T19:50:00.090282+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.090283+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:50:00.090290+00:00", "trade", 14.39, 60.0]
["2026-10-02T19:50:00.090290+00:00", "trade", 14.39, 13.0]
["2026-10-02T19:50:00.090399+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.090408+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.090434+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.090443+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.090451+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.090468+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.090477+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.090513+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.090533+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:50:00.090536+00:00", "trade", 14.39, 6.0]
["2026-10-02T19:50:00.090537+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.090537+00:00", "trade", 14.39, 35.0]
["2026-10-02T19:50:00.090540+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:50:00.090543+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.090545+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:50:00.090546+00:00", "trade", 14.39, 3.0]
["2026-10-02T19:50:00.090552+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:50:00.090567+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.090795+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:50:00.090831+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:50:00.090831+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.090903+00:00", "trade", 14.4, 12.0]
["2026-10-02T19:50:00.090906+00:00", "trade", 14.4, 11.0]
["2026-10-02T19:50:00.090914+00:00", "trade", 14.4, 76.0]
["2026-10-02T19:50:00.090929+00:00", "trade", 14.4, 13.0]
["2026-10-02T19:50:00.090939+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.090947+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.090975+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.091180+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.091217+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.091244+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.091401+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.091403+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.091448+00:00", "trade", 14.39, 96.0]
["2026-10-02T19:50:00.091456+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:50:00.091698+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.091754+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.091973+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:50:00.092007+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:50:00.092009+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:50:00.092009+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:50:00.092009+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:50:00.092011+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:50:00.092021+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:50:00.092021+00:00", "trade", 14.39, 1000.0]
["2026-10-02T19:50:00.092023+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.092023+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.092025+00:00", "quote", 14.38, 14.41]
["2026-10-02T19:50:00.092028+00:00", "trade", 14.39, 15.0]
["2026-10-02T19:50:00.092030+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.092030+00:00", "trade", 14.39, 33.0]
["2026-10-02T19:50:00.092031+00:00", "trade", 14.39, 67.0]
["2026-10-02T19:50:00.092292+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.092326+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.092335+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.092408+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.092642+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.093248+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.093683+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.093896+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.094434+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.094695+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.095226+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.095241+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.095947+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.096113+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.096630+00:00", "trade", 14.39, 16.0]
["2026-10-02T19:50:00.096636+00:00", "trade", 14.39, 22.0]
["2026-10-02T19:50:00.096703+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.097184+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.097427+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.097649+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.098156+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.100028+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.100795+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.100955+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.101756+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:50:00.103709+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:50:00.104095+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:50:00.104585+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:50:00.117328+00:00", "trade", 14.39, 213.0]
["2026-10-02T19:50:00.117330+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.117358+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.117402+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.117833+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.118504+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.118546+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.121734+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.130204+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.151232+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:50:00.165552+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.173292+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.189497+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.189525+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.194469+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:50:00.202124+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.214775+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.231142+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.231168+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.240711+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:50:00.240712+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:50:00.240716+00:00", "trade", 14.38, 500.0]
["2026-10-02T19:50:00.240716+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:50:00.240718+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.240726+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.240739+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:50:00.240741+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.240754+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.240763+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.240770+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.240780+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.240999+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.241014+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.241023+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:50:00.241029+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.241033+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.241037+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:50:00.241042+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.241043+00:00", "trade", 14.38, 98.0]
["2026-10-02T19:50:00.241199+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.241206+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.241283+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.241284+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:50:00.241354+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:00.241369+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:00.242492+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:00.245763+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:50:00.251014+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:50:00.259890+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:00.259918+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:00.260645+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:00.275264+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:50:00.289887+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:00.294205+00:00", "trade", 14.38, 42.0]
["2026-10-02T19:50:00.294207+00:00", "trade", 14.38, 58.0]
["2026-10-02T19:50:00.294212+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:50:00.294240+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.294265+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.294278+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.294333+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.295038+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.295069+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.296817+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.325867+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.326476+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.326506+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.326513+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.330913+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.330936+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.330944+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.330960+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.331407+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:50:00.331427+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.331435+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:50:00.331444+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.331450+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.331458+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.331466+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.331959+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.331967+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:50:00.331983+00:00", "trade", 14.38, 79.0]
["2026-10-02T19:50:00.332130+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.332282+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:50:00.332590+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.332608+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:50:00.332925+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:50:00.333242+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:50:00.336484+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.336490+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.361144+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.361171+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.364498+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.380837+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:50:00.381966+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:50:00.382431+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:50:00.382889+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:50:00.383343+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:50:00.383800+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:50:00.384265+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:50:00.398217+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.398248+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.405285+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.433733+00:00", "trade", 14.4, 342.0]
["2026-10-02T19:50:00.464668+00:00", "trade", 14.38, 79.0]
["2026-10-02T19:50:00.464669+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:50:00.464676+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.464690+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.464698+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.464705+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.465144+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.465145+00:00", "trade", 14.38, 279.0]
["2026-10-02T19:50:00.465146+00:00", "trade", 14.38, 51.0]
["2026-10-02T19:50:00.465152+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.465169+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.465176+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.465211+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.465230+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:50:00.465246+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.465268+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.465276+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.465630+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.465725+00:00", "trade", 14.38, 79.0]
["2026-10-02T19:50:00.465776+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.465894+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.503829+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.542462+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.542494+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.542528+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.601550+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.800850+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.991910+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.992422+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:01.025965+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:50:01.037419+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:50:01.066615+00:00", "trade", 14.385, 182.0]
["2026-10-02T19:50:01.270827+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:01.270854+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:01.270882+00:00", "trade", 14.38, 225.0]
["2026-10-02T19:50:01.270882+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:01.270883+00:00", "trade", 14.38, 79.0]
["2026-10-02T19:50:01.270886+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:50:01.270904+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:01.270911+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:01.270918+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:01.270932+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:01.270945+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:01.270960+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:01.271285+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:01.271352+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.271359+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.271389+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.271473+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:01.271476+00:00", "trade", 14.385, 94.0]
["2026-10-02T19:50:01.271672+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.271679+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.271681+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.271708+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.271718+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.275930+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.275958+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.286644+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.308605+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.351196+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.370903+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.382919+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.382946+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.410555+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.410582+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.449211+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.449489+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.449516+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.523912+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.524607+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.544372+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.544793+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.555066+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.555097+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.566784+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.639194+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.639221+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.732791+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.732825+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.733553+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.868240+00:00", "trade", 14.375, 51.0]
["2026-10-02T19:50:01.868951+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.992921+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:01.992947+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:02.027225+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:02.094774+00:00", "trade", 14.375, 130.0]
["2026-10-02T19:50:02.216827+00:00", "trade", 14.395, 46.0]
["2026-10-02T19:50:02.373285+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:02.839943+00:00", "trade", 14.375, 121.0]
["2026-10-02T19:50:02.840530+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:50:02.860935+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:02.862243+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:02.885964+00:00", "trade", 14.375, 11.0]
["2026-10-02T19:50:03.507157+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:03.568879+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:05.368627+00:00", "trade", 14.375, 164.0]
["2026-10-02T19:50:05.371165+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:50:05.373730+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:50:05.373977+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:50:05.374425+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:05.376276+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:50:05.376930+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:50:05.723439+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:06.582652+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:06.582681+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:06.583378+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:06.583437+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.100737+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.100765+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.413055+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.413978+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.414004+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.467824+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:50:07.467857+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.475523+00:00", "trade", 14.3702, 482.0]
["2026-10-02T19:50:07.476008+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.477185+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.477209+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.477589+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.478105+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.478171+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.478955+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.554801+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.619252+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.772316+00:00", "trade", 14.3706, 1.0]
["2026-10-02T19:50:07.780952+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.780978+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.781008+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.781445+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.781502+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.782371+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:07.882245+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:50:08.028625+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:08.200987+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:50:08.273666+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:50:08.273672+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:08.273728+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:08.273754+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:08.273761+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:08.273860+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:08.274176+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:08.274266+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:08.326243+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:08.730657+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:50:08.823348+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:09.824049+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:50:09.824088+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:50:09.824197+00:00", "trade", 14.375, 48.0]
["2026-10-02T19:50:09.825093+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:09.825873+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:10.032172+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:50:10.032173+00:00", "trade", 14.37, 54.0]
["2026-10-02T19:50:10.032175+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:10.032193+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:10.032200+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:10.032207+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:10.032600+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:10.032667+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.032686+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.032708+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.032718+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.032740+00:00", "trade", 14.37, 35.0]
["2026-10-02T19:50:10.032977+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.033646+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.037204+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.062699+00:00", "trade", 14.365, 39.0]
["2026-10-02T19:50:10.062728+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.063107+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:50:10.063203+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.075959+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.075997+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.079248+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.079274+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.096475+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.117247+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.118150+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.118174+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.118815+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.278732+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.278757+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.280650+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.362281+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.362306+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:10.386236+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:11.519937+00:00", "trade", 14.4014, 300.0]
["2026-10-02T19:50:11.715581+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:50:11.715583+00:00", "trade", 14.365, 12.0]
["2026-10-02T19:50:11.715584+00:00", "trade", 14.365, 7.0]
["2026-10-02T19:50:12.227074+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:12.227078+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:50:12.227093+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:12.228497+00:00", "trade", 14.365, 400.0]
["2026-10-02T19:50:12.276829+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:12.285900+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:50:12.360079+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:12.604172+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:50:13.406354+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:50:14.097571+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:50:14.097630+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.097655+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.098123+00:00", "trade", 14.37, 94.0]
["2026-10-02T19:50:14.098156+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.104706+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213211+00:00", "trade", 14.37, 21.0]
["2026-10-02T19:50:14.213235+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213276+00:00", "trade", 14.37, 295.0]
["2026-10-02T19:50:14.213276+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213277+00:00", "trade", 14.37, 129.0]
["2026-10-02T19:50:14.213279+00:00", "trade", 14.37, 109.0]
["2026-10-02T19:50:14.213281+00:00", "trade", 14.37, 121.0]
["2026-10-02T19:50:14.213283+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213284+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:50:14.213284+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:14.213286+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:50:14.213325+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213331+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213339+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213352+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213359+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213522+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213530+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213535+00:00", "trade", 14.37, 8.0]
["2026-10-02T19:50:14.213543+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213552+00:00", "trade", 14.37, 286.0]
["2026-10-02T19:50:14.213558+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213562+00:00", "trade", 14.37, 500.0]
["2026-10-02T19:50:14.213573+00:00", "trade", 14.37, 120.0]
["2026-10-02T19:50:14.213573+00:00", "trade", 14.37, 120.0]
["2026-10-02T19:50:14.213743+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213750+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213756+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213763+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:14.213845+00:00", "trade", 14.37, 400.0]
["2026-10-02T19:50:14.213847+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:14.213847+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:14.213848+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:14.213857+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:14.213919+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.213925+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.213939+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.213945+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.213952+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.214052+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.214422+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.214444+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.217697+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.218340+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.218392+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.220557+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.248918+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.301208+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:50:14.313592+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.313971+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.314902+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.314930+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.314940+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.315351+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.315378+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.315942+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.956391+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.959012+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:14.967571+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:50:15.000117+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.000141+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.076936+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.077291+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.078262+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.078275+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.078721+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.078732+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.078761+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.078768+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.079199+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.080410+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.213776+00:00", "trade", 14.4053, 500.0]
["2026-10-02T19:50:15.214140+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.214165+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.214559+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:15.215069+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:15.215564+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.216036+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.216055+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.216313+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.216516+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.894583+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:15.895532+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.895983+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.896019+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.896052+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.896460+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.896477+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.896518+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.896566+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.897001+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.897008+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.897035+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.897042+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:15.897523+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:16.154721+00:00", "trade", 14.3733, 6000.0]
["2026-10-02T19:50:16.485389+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:50:17.047849+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:17.136291+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.520285+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.538531+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.538557+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.539166+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.539419+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:50:17.540382+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.540896+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.541133+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.541347+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.541370+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.541573+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.541595+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.541829+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.542058+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.542306+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.542513+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.542761+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.542790+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.542955+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.542971+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.543244+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.543416+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.543722+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.543880+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.544226+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.544247+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.544322+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.544342+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.544702+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.544783+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.545185+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.545244+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.545634+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.545669+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.545686+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.545703+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.546109+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.546124+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.546602+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.546615+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.547052+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.547059+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.547088+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.547106+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.547537+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.547554+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.548018+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.548030+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.548501+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.548517+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.548960+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:50:17.548984+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.549009+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.549472+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.549488+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.549958+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.550006+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.550442+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.550467+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.550921+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.550966+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.551413+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.551428+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.551894+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.551926+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.552385+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.552428+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.552875+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.552893+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.553357+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.553377+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.553848+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.553861+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.554349+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.554802+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.554840+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.555266+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.555325+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.555739+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.555805+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.555814+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.556293+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.556324+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.556776+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.556827+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.557262+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.557288+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.557753+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.557765+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.558237+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.558254+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.558726+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.558738+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.559210+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.559226+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.559699+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:17.559712+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:18.001551+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:18.549634+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:50:18.843186+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:21.852519+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:21.853469+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:21.853613+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:21.854541+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:22.885708+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:22.886247+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:23.561588+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:23.593338+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:50:23.641499+00:00", "trade", 14.375, 49.0]
["2026-10-02T19:50:23.641870+00:00", "trade", 14.375, 24.0]
["2026-10-02T19:50:23.642018+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:23.642056+00:00", "trade", 14.375, 13.0]
["2026-10-02T19:50:23.642206+00:00", "trade", 14.375, 6.0]
["2026-10-02T19:50:23.642356+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:50:23.642561+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:50:23.708887+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:23.710358+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:50:24.795912+00:00", "trade", 14.375, 32.0]
["2026-10-02T19:50:25.412884+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:25.412926+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:25.413731+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:26.571042+00:00", "trade", 14.375, 6.0]
["2026-10-02T19:50:26.905723+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:26.905753+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:27.307841+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:28.023507+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:28.095744+00:00", "trade", 14.375, 15.0]
["2026-10-02T19:50:28.131863+00:00", "trade", 14.375, 22.0]
["2026-10-02T19:50:28.171681+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:28.235587+00:00", "trade", 14.3988, 48.0]
["2026-10-02T19:50:28.863634+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:28.863660+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:28.863999+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:28.864477+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:28.864676+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:29.014269+00:00", "trade", 14.375, 14.0]
["2026-10-02T19:50:29.014364+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:50:29.048251+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:29.048727+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:29.203269+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:29.203295+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:29.206351+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:29.521162+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:50:29.521171+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:29.521693+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:29.521735+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:29.844419+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:32.724001+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:50:32.724623+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:50:35.307805+00:00", "trade", 14.4197, 200.0]
["2026-10-02T19:50:35.872980+00:00", "trade", 14.375, 20.0]
["2026-10-02T19:50:35.929415+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:36.028652+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:36.634745+00:00", "trade", 14.3701, 11.0]
["2026-10-02T19:50:38.500690+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:38.883238+00:00", "trade", 14.37, 84.0]
["2026-10-02T19:50:38.883380+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:38.915948+00:00", "trade", 14.4194, 10.0]
["2026-10-02T19:50:38.995448+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:50:39.530892+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:40.465976+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:40.466002+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:40.466058+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:41.350625+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:42.804269+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:43.314513+00:00", "trade", 14.4194, 100.0]
["2026-10-02T19:50:44.029697+00:00", "trade", 14.3811, 18.0]
["2026-10-02T19:50:44.289836+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:44.496058+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:45.081414+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:46.028713+00:00", "trade", 14.378, 50.0]
["2026-10-02T19:50:46.029578+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:46.130337+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:47.325147+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:47.325199+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:47.941456+00:00", "trade", 14.375, 21.0]
["2026-10-02T19:50:48.000474+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:48.111844+00:00", "trade", 14.372, 31.0]
["2026-10-02T19:50:48.892969+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:48.893241+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:48.893782+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:50:48.893810+00:00", "trade", 14.38, 125.0]
["2026-10-02T19:50:48.894873+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:48.903506+00:00", "trade", 14.375, 72.0]
["2026-10-02T19:50:48.903793+00:00", "trade", 14.375, 28.0]
["2026-10-02T19:50:48.904026+00:00", "trade", 14.375, 59.0]
["2026-10-02T19:50:48.904755+00:00", "trade", 14.375, 41.0]
["2026-10-02T19:50:49.002838+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:49.012816+00:00", "trade", 14.375, 135.0]
["2026-10-02T19:50:49.292861+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:49.437348+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:49.736874+00:00", "trade", 14.375, 41.0]
["2026-10-02T19:50:50.626428+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:50.727640+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:50.807314+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:50.807998+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:52.387047+00:00", "trade", 14.375, 59.0]
["2026-10-02T19:50:53.520658+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:50:53.672447+00:00", "trade", 14.3726, 34.0]
["2026-10-02T19:50:53.838702+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:50:53.839235+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:50:54.070083+00:00", "trade", 14.375, 12.0]
["2026-10-02T19:50:54.555681+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:54.632623+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:55.124819+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:55.963691+00:00", "trade", 14.419, 25.0]
["2026-10-02T19:50:55.964454+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:50:58.610991+00:00", "trade", 14.3801, 5.0]
["2026-10-02T19:50:58.633769+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:58.635183+00:00", "trade", 14.375, 87.0]
["2026-10-02T19:50:58.643670+00:00", "trade", 14.375, 26.0]
["2026-10-02T19:50:58.923128+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:59.101029+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:50:59.178784+00:00", "trade", 14.375, 49.0]
["2026-10-02T19:50:59.183926+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:59.183953+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:59.676076+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:59.677065+00:00", "trade", 14.375, 700.0]
["2026-10-02T19:51:00.070623+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:00.080546+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:00.080574+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:00.086031+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:00.086062+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:00.435211+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:00.631777+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:00.636794+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:00.678965+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:00.679616+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:51:01.040538+00:00", "trade", 14.38, 30.0]
["2026-10-02T19:51:01.040555+00:00", "trade", 14.38, 28.0]
["2026-10-02T19:51:01.040560+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:51:01.040567+00:00", "trade", 14.38, 42.0]
["2026-10-02T19:51:01.041322+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:01.041884+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:01.882639+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:01.882666+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:02.023261+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:02.053454+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:02.491121+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:02.491836+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:02.917829+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:03.496386+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:51:03.497142+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:51:04.061744+00:00", "trade", 14.375, 20.0]
["2026-10-02T19:51:04.073606+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:04.073632+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:04.079672+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:04.399423+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:04.540671+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:04.662168+00:00", "trade", 14.375, 60.0]
["2026-10-02T19:51:05.409754+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:05.728783+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:05.998150+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:05.998163+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:06.116777+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:06.218506+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:06.799332+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:06.882851+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:51:06.882869+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:51:06.882998+00:00", "trade", 14.375, 26.0]
["2026-10-02T19:51:06.883559+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:07.472704+00:00", "trade", 14.3715, 129.0]
["2026-10-02T19:51:08.455288+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:08.943388+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:08.944897+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:09.046407+00:00", "trade", 14.38, 30.0]
["2026-10-02T19:51:09.046411+00:00", "trade", 14.38, 11.0]
["2026-10-02T19:51:09.046739+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:09.046790+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:09.047003+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:09.118410+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:09.147081+00:00", "trade", 14.375, 14.0]
["2026-10-02T19:51:09.348759+00:00", "trade", 14.38, 11.0]
["2026-10-02T19:51:09.693935+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:13.016194+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:51:13.088528+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:13.088555+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:13.159060+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:13.637853+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:13.777856+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:13.996603+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:51:14.729303+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:14.819915+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:16.117629+00:00", "trade", 14.375, 20.0]
["2026-10-02T19:51:16.119716+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:16.120254+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:16.178026+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:16.280236+00:00", "trade", 14.3701, 28.0]
["2026-10-02T19:51:16.858924+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:17.551223+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:17.551258+00:00", "trade", 14.375, 500.0]
["2026-10-02T19:51:17.551774+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:17.553338+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:17.714697+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:18.202143+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:18.311335+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:18.311361+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:18.312102+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:18.317398+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:18.325732+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:51:18.428946+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:51:18.428991+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:51:18.962996+00:00", "trade", 14.37, 98.0]
["2026-10-02T19:51:18.963029+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:51:18.963716+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:51:18.963851+00:00", "trade", 14.375, 29.0]
["2026-10-02T19:51:19.744932+00:00", "trade", 14.375, 11.0]
["2026-10-02T19:51:20.359167+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:21.239981+00:00", "trade", 14.4145, 61.0]
["2026-10-02T19:51:22.520925+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:51:22.521253+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:22.521298+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:22.521360+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:51:22.521690+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:22.521734+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:22.521790+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:22.617201+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:22.617660+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:22.617954+00:00", "trade", 14.38, 11.0]
["2026-10-02T19:51:22.769479+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:22.847381+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:22.849051+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:23.021676+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:51:23.022289+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:51:23.855055+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:23.855182+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:23.855786+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:23.855810+00:00", "trade", 14.38, 11.0]
["2026-10-02T19:51:24.216473+00:00", "trade", 14.375, 13.0]
["2026-10-02T19:51:25.227183+00:00", "trade", 14.375, 52.0]
["2026-10-02T19:51:25.227184+00:00", "trade", 14.375, 14.0]
["2026-10-02T19:51:25.246404+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:25.251418+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:25.251501+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:51:27.103141+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:27.104022+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:27.104508+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:27.188163+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:27.459586+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:27.888922+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:51:27.889891+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:51:27.890719+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:28.862761+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:28.862789+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:28.974134+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:28.982968+00:00", "trade", 14.37, 102.0]
["2026-10-02T19:51:28.983684+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:51:29.199661+00:00", "trade", 14.375, 21.0]
["2026-10-02T19:51:31.103463+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:31.103841+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:31.103870+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:31.104595+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:32.137225+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:32.140026+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:33.177856+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:51:34.157006+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:51:34.157766+00:00", "trade", 14.38, 11.0]
["2026-10-02T19:51:34.158680+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:51:34.499585+00:00", "trade", 14.3784, 150.0]
["2026-10-02T19:51:34.500316+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:51:34.500346+00:00", "trade", 14.38, 11.0]
["2026-10-02T19:51:34.715507+00:00", "trade", 14.375, 141.0]
["2026-10-02T19:51:34.715570+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:51:34.715630+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:34.715641+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:34.715680+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:51:34.715697+00:00", "trade", 14.375, 50.0]
["2026-10-02T19:51:34.715728+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:51:34.724214+00:00", "trade", 14.375, 1500.0]
["2026-10-02T19:51:34.725344+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:51:34.726049+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:34.726055+00:00", "trade", 14.375, 69.0]
["2026-10-02T19:51:34.726085+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:51:34.726435+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:34.726476+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:34.726582+00:00", "trade", 14.375, 300.0]
["2026-10-02T19:51:34.726707+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:34.726709+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.727081+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:51:34.727261+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:51:34.727292+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:51:34.727946+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:51:34.732759+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:51:34.732766+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:51:34.732768+00:00", "trade", 14.37, 98.0]
["2026-10-02T19:51:34.732768+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.732774+00:00", "trade", 14.37, 16.0]
["2026-10-02T19:51:34.732778+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:51:34.732793+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.732954+00:00", "trade", 14.37, 20.0]
["2026-10-02T19:51:34.732973+00:00", "trade", 14.37, 23.0]
["2026-10-02T19:51:34.732979+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:51:34.732991+00:00", "trade", 14.37, 69.0]
["2026-10-02T19:51:34.732992+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:51:34.732994+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:51:34.732995+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:51:34.732998+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:51:34.733026+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.733032+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.733038+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.733053+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.733058+00:00", "trade", 14.37, 35.0]
["2026-10-02T19:51:34.733060+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.733064+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:51:34.733088+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.733095+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.733200+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.733211+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.733400+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:51:34.733402+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:51:34.733404+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:51:34.733404+00:00", "trade", 14.37, 194.0]
["2026-10-02T19:51:34.733421+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:51:34.733518+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:51:34.733524+00:00", "trade", 14.37, 22.0]
["2026-10-02T19:51:34.733537+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:51:34.733540+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:51:34.733542+00:00", "trade", 14.37, 12.0]
["2026-10-02T19:51:34.733562+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:51:34.733568+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:51:34.733575+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:51:34.733581+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.733612+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.733631+00:00", "trade", 14.37, 500.0]
["2026-10-02T19:51:34.733633+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:51:34.733633+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.733634+00:00", "trade", 14.37, 15.0]
["2026-10-02T19:51:34.733635+00:00", "trade", 14.37, 48.0]
["2026-10-02T19:51:34.733638+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:51:34.733640+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.733641+00:00", "trade", 14.37, 187.0]
["2026-10-02T19:51:34.733647+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.733661+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.733668+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.733709+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.733765+00:00", "trade", 14.37, 19.0]
["2026-10-02T19:51:34.733803+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:51:34.733828+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.733872+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.733925+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.733962+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.734022+00:00", "trade", 14.365, 406.0]
["2026-10-02T19:51:34.734036+00:00", "trade", 14.37, 23.0]
["2026-10-02T19:51:34.734067+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.734307+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.734332+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.734425+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.734510+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.734621+00:00", "trade", 14.37, 19.0]
["2026-10-02T19:51:34.734749+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.734784+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.734829+00:00", "trade", 14.37, 35.0]
["2026-10-02T19:51:34.734830+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.734844+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.734968+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.734973+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.734993+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.735034+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.735083+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.735279+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.735403+00:00", "trade", 14.37, 15.0]
["2026-10-02T19:51:34.735480+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.735505+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.735559+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.735588+00:00", "trade", 14.37, 23.0]
["2026-10-02T19:51:34.736116+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.736180+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.739167+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.739193+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.742571+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.746775+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.746802+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.746827+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.749057+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.749082+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.762010+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:51:34.762043+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:51:34.762049+00:00", "trade", 14.365, 43.0]
["2026-10-02T19:51:34.762858+00:00", "trade", 14.365, 4.0]
["2026-10-02T19:51:34.763146+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:51:34.769479+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.769486+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.769493+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.805284+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.805510+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.805963+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806272+00:00", "trade", 14.36, 12.0]
["2026-10-02T19:51:34.806279+00:00", "trade", 14.36, 145.0]
["2026-10-02T19:51:34.806283+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:51:34.806287+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:51:34.806299+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:51:34.806307+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:51:34.806311+00:00", "trade", 14.36, 97.0]
["2026-10-02T19:51:34.806333+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806357+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806402+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:51:34.806402+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806403+00:00", "trade", 14.36, 200.0]
["2026-10-02T19:51:34.806405+00:00", "trade", 14.36, 22.0]
["2026-10-02T19:51:34.806406+00:00", "trade", 14.36, 239.0]
["2026-10-02T19:51:34.806409+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806437+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806444+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806450+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806456+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806463+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806484+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806491+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806651+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806679+00:00", "trade", 14.36, 4.0]
["2026-10-02T19:51:34.806683+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:51:34.806700+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806707+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806789+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806802+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:51:34.806802+00:00", "trade", 14.36, 12.0]
["2026-10-02T19:51:34.806803+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:51:34.806803+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:51:34.806803+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806815+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:51:34.806843+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:51:34.806864+00:00", "trade", 14.36, 38.0]
["2026-10-02T19:51:34.806865+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:51:34.806882+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.806889+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.806910+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.806963+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.806991+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:51:34.807235+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.807298+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.807527+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.807551+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.807717+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.807781+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.808185+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.809701+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.811295+00:00", "trade", 14.352, 300.0]
["2026-10-02T19:51:34.811356+00:00", "trade", 14.355, 600.0]
["2026-10-02T19:51:34.811504+00:00", "trade", 14.3501, 100.0]
["2026-10-02T19:51:34.811643+00:00", "trade", 14.3514, 600.0]
["2026-10-02T19:51:34.811721+00:00", "trade", 14.355, 200.0]
["2026-10-02T19:51:34.812070+00:00", "trade", 14.3507, 300.0]
["2026-10-02T19:51:34.812237+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.812624+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.813013+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.814945+00:00", "trade", 14.355, 200.0]
["2026-10-02T19:51:34.814978+00:00", "trade", 14.355, 140.0]
["2026-10-02T19:51:34.815290+00:00", "trade", 14.355, 90.0]
["2026-10-02T19:51:34.815320+00:00", "trade", 14.355, 140.0]
["2026-10-02T19:51:34.816704+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.816727+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.826917+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.827249+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:34.828010+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.830317+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.831088+00:00", "trade", 14.36, 900.0]
["2026-10-02T19:51:34.837560+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.837566+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.837573+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.884097+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.884104+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.906583+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.982412+00:00", "trade", 14.35, 3.0]
["2026-10-02T19:51:34.982413+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:51:34.982438+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.982452+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.982712+00:00", "trade", 14.35, 15.0]
["2026-10-02T19:51:34.982889+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:51:34.982890+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:51:34.982894+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:34.982894+00:00", "trade", 14.35, 25.0]
["2026-10-02T19:51:34.982896+00:00", "trade", 14.35, 239.0]
["2026-10-02T19:51:34.982896+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:51:34.982930+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.982937+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.982957+00:00", "trade", 14.35, 121.0]
["2026-10-02T19:51:34.982978+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.982986+00:00", "trade", 14.35, 349.0]
["2026-10-02T19:51:34.982987+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.983065+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.983217+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.983299+00:00", "trade", 14.35, 3.0]
["2026-10-02T19:51:34.983303+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:51:34.983303+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:51:34.983303+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:51:34.983469+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.983477+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:34.983488+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:34.983500+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.983562+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.983569+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.983577+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.983584+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.983592+00:00", "trade", 14.35, 375.0]
["2026-10-02T19:51:34.983592+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.983593+00:00", "trade", 14.35, 46.0]
["2026-10-02T19:51:34.983619+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.983624+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.983631+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.983689+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.983752+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:34.983760+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:34.983830+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:34.983920+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.983965+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.984030+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.984067+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.984160+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.984160+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.984393+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.984665+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.991732+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.991757+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.992406+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.996892+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.996918+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.998282+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.998938+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:34.998962+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.003023+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.033565+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.055856+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.055882+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.056081+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.056583+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.196295+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:51:35.196355+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.196381+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.196950+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.197444+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.197468+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.197475+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.329641+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.329647+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.378719+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:51:35.442886+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:51:35.442996+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:51:35.443050+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:51:35.663047+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.805162+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.990045+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:35.990072+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:36.048812+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:37.306799+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:37.539598+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:37.540319+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:37.540344+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:37.540855+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:38.146252+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:38.147106+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:38.147131+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:38.147138+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:38.147647+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:38.626091+00:00", "trade", 14.34, 8.0]
["2026-10-02T19:51:38.626136+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:39.009462+00:00", "trade", 14.34, 98.0]
["2026-10-02T19:51:39.009483+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:51:39.009495+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:39.009498+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:51:39.009524+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:39.009563+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:39.009584+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:39.031385+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:39.031392+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:39.031414+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:39.313211+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:40.373040+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.373067+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.373616+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.373629+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.398949+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.398950+00:00", "trade", 14.345, 42.0]
["2026-10-02T19:51:40.398952+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:40.398953+00:00", "trade", 14.34, 158.0]
["2026-10-02T19:51:40.398956+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:40.398980+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:40.398986+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.398993+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.399027+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.399601+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.401385+00:00", "trade", 14.342, 10.0]
["2026-10-02T19:51:40.401428+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.401647+00:00", "trade", 14.342, 10.0]
["2026-10-02T19:51:40.409085+00:00", "trade", 14.345, 74.0]
["2026-10-02T19:51:40.442380+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.442406+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.736241+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.789955+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.915089+00:00", "trade", 14.34, 15.0]
["2026-10-02T19:51:40.915091+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.915150+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.915178+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.915576+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:40.916084+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:41.272975+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:41.503243+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:41.503301+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:41.589743+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:51:42.672698+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:42.672725+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:42.673435+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:42.673491+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:42.709303+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:51:43.300526+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:43.300569+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:43.300575+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:51:43.300578+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:43.301066+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:43.330067+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:51:43.580139+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:51:43.581177+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:51:44.041852+00:00", "trade", 14.3658, 15.0]
["2026-10-02T19:51:44.581514+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:51:45.727445+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:45.727864+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:45.997077+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:46.640977+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:46.659752+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:46.660222+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:46.660270+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:46.660316+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:46.660323+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:46.660820+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:46.770841+00:00", "trade", 14.4086, 35.0]
["2026-10-02T19:51:48.072730+00:00", "trade", 14.345, 19.0]
["2026-10-02T19:51:48.073306+00:00", "trade", 14.345, 450.0]
["2026-10-02T19:51:48.087027+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:51:48.087083+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:51:48.099679+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:48.808153+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:49.027517+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:51:49.027620+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:49.756831+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:51:50.675486+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:51:50.675583+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:50.676475+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:51:51.677130+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:51:51.954887+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:51.955353+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:52.064517+00:00", "trade", 14.345, 10.0]
["2026-10-02T19:51:52.076717+00:00", "trade", 14.34, 9.0]
["2026-10-02T19:51:52.313662+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:53.601039+00:00", "trade", 14.3641, 36.0]
["2026-10-02T19:51:54.770558+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:54.918816+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:51:54.919287+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:55.486297+00:00", "trade", 14.345, 93.0]
["2026-10-02T19:51:56.786853+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.329926+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.330004+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.330422+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.330455+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.330899+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.330916+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.331377+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.331392+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.331856+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.331866+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.332333+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.332347+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.332811+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.332826+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.333209+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:57.689436+00:00", "trade", 14.3638, 4.0]
["2026-10-02T19:51:58.294858+00:00", "trade", 14.345, 344.0]
["2026-10-02T19:51:58.497717+00:00", "trade", 14.345, 4.0]
["2026-10-02T19:51:58.666721+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:58.739556+00:00", "trade", 14.34, 82.0]
["2026-10-02T19:51:58.739557+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:51:58.739560+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:51:58.739561+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:51:58.739563+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:51:58.739564+00:00", "trade", 14.34, 14.0]
["2026-10-02T19:51:58.739598+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:58.739605+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:58.740082+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:58.740297+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:58.740361+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:58.742038+00:00", "trade", 14.342, 11.0]
["2026-10-02T19:51:58.742079+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:58.990359+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:58.992889+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:58.993623+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:58.993648+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:59.042957+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:59.047152+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:59.047176+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:59.047182+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:51:59.047642+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:59.047695+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:59.048883+00:00", "trade", 14.34, 94.0]
["2026-10-02T19:51:59.048912+00:00", "trade", 14.34, 106.0]
["2026-10-02T19:51:59.052275+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:59.053234+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:59.123480+00:00", "trade", 14.345, 5.0]
["2026-10-02T19:51:59.538074+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:51:59.538367+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:51:59.538434+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:51:59.538470+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:51:59.538711+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:51:59.539006+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:52:00.069544+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:00.079520+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:00.079548+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:00.162509+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:00.162532+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:52:01.298967+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:52:02.202660+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:52:03.673285+00:00", "trade", 14.345, 10.0]
["2026-10-02T19:52:03.684717+00:00", "trade", 14.34, 9.0]
["2026-10-02T19:52:03.685492+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:03.770304+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:04.373894+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:04.373901+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:04.374626+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:04.812577+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:52:04.812792+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:52:04.813745+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:04.816010+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:52:04.892795+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:05.247461+00:00", "trade", 14.3805, 100.0]
["2026-10-02T19:52:05.250427+00:00", "trade", 14.3805, 2.0]
["2026-10-02T19:52:07.247028+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:52:07.869403+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:08.042042+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:08.042068+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:08.312796+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:52:08.356492+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:08.356581+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:08.749895+00:00", "trade", 14.342, 1.0]
["2026-10-02T19:52:08.750262+00:00", "trade", 14.342, 1.0]
["2026-10-02T19:52:09.067339+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:09.067366+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:09.067369+00:00", "trade", 14.34, 41.0]
["2026-10-02T19:52:09.067927+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:09.069421+00:00", "trade", 14.34, 61.0]
["2026-10-02T19:52:09.069480+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:09.072526+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:09.072537+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:09.501301+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:09.824365+00:00", "trade", 14.3654, 19.0]
["2026-10-02T19:52:10.898379+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:11.221350+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:52:11.365058+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:11.957831+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:11.958357+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:52:11.958751+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:12.041581+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:12.041582+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:12.041610+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:12.041616+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:12.042977+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:12.051432+00:00", "trade", 14.342, 13.0]
["2026-10-02T19:52:12.918740+00:00", "trade", 14.34, 17.0]
["2026-10-02T19:52:12.918743+00:00", "trade", 14.34, 10.0]
["2026-10-02T19:52:12.918743+00:00", "trade", 14.34, 10.0]
["2026-10-02T19:52:12.918744+00:00", "trade", 14.34, 50.0]
["2026-10-02T19:52:12.918747+00:00", "trade", 14.34, 10.0]
["2026-10-02T19:52:12.918750+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:52:12.918763+00:00", "trade", 14.34, 7.0]
["2026-10-02T19:52:12.918764+00:00", "trade", 14.34, 50.0]
["2026-10-02T19:52:12.918797+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:12.918804+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:12.918811+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:12.918817+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:12.918824+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:12.919035+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:52:12.919345+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:52:12.919382+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:52:12.919382+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:52:12.919446+00:00", "trade", 14.34, 11.0]
["2026-10-02T19:52:12.919496+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:52:12.919520+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.919587+00:00", "trade", 14.34, 39.0]
["2026-10-02T19:52:12.919588+00:00", "trade", 14.34, 12.0]
["2026-10-02T19:52:12.919589+00:00", "trade", 14.34, 12.0]
["2026-10-02T19:52:12.919614+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.919622+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.919628+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.919636+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.919725+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.919850+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.919890+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.919917+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.920072+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.920204+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.920234+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.920319+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.920634+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.920660+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.920684+00:00", "trade", 14.335, 24.0]
["2026-10-02T19:52:12.920922+00:00", "trade", 14.34, 26.0]
["2026-10-02T19:52:12.921312+00:00", "trade", 14.34, 26.0]
["2026-10-02T19:52:12.921347+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:52:12.921806+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.922039+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.922588+00:00", "trade", 14.335, 64.0]
["2026-10-02T19:52:12.923054+00:00", "trade", 14.335, 36.0]
["2026-10-02T19:52:12.924047+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.931457+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:52:12.937428+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.937454+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.940257+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:12.945666+00:00", "trade", 14.34, 39.0]
["2026-10-02T19:52:12.961703+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:52:13.026432+00:00", "trade", 14.335, 64.0]
["2026-10-02T19:52:13.233568+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:13.233593+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:13.234249+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:13.234296+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:13.234305+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:13.234340+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:52:13.615812+00:00", "trade", 14.335, 31.0]
["2026-10-02T19:52:13.621100+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:13.660048+00:00", "trade", 14.34, 7.0]
["2026-10-02T19:52:13.660078+00:00", "trade", 14.34, 8.0]
["2026-10-02T19:52:13.662120+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:14.154588+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:14.157920+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:14.238874+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:15.217201+00:00", "trade", 14.3315, 139.0]
["2026-10-02T19:52:15.217560+00:00", "trade", 14.3315, 1.0]
["2026-10-02T19:52:15.236295+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:52:15.236484+00:00", "trade", 14.335, 120.0]
["2026-10-02T19:52:15.862834+00:00", "trade", 14.335, 13.0]
["2026-10-02T19:52:16.790426+00:00", "trade", 14.34, 90.0]
["2026-10-02T19:52:16.790467+00:00", "trade", 14.34, 56.0]
["2026-10-02T19:52:16.790467+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790468+00:00", "trade", 14.34, 127.0]
["2026-10-02T19:52:16.790470+00:00", "trade", 14.34, 132.0]
["2026-10-02T19:52:16.790472+00:00", "trade", 14.34, 480.0]
["2026-10-02T19:52:16.790474+00:00", "trade", 14.34, 1232.0]
["2026-10-02T19:52:16.790474+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790475+00:00", "trade", 14.34, 118.0]
["2026-10-02T19:52:16.790481+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790488+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790495+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790510+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790518+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790524+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790528+00:00", "trade", 14.34, 10.0]
["2026-10-02T19:52:16.790531+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790538+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790545+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790559+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790573+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790580+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790587+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790712+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:52:16.790733+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790758+00:00", "trade", 14.34, 82.0]
["2026-10-02T19:52:16.790762+00:00", "trade", 14.34, 157.0]
["2026-10-02T19:52:16.790769+00:00", "trade", 14.34, 139.0]
["2026-10-02T19:52:16.790770+00:00", "trade", 14.34, 18.0]
["2026-10-02T19:52:16.790771+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790772+00:00", "trade", 14.34, 802.0]
["2026-10-02T19:52:16.790778+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790781+00:00", "trade", 14.34, 149.0]
["2026-10-02T19:52:16.790782+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:16.790782+00:00", "trade", 14.34, 146.0]
["2026-10-02T19:52:16.790784+00:00", "trade", 14.34, 148.0]
["2026-10-02T19:52:16.790790+00:00", "trade", 14.34, 298.0]
["2026-10-02T19:52:16.790797+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:16.790797+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:16.790858+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:16.790869+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.790944+00:00", "trade", 14.34, 139.0]
["2026-10-02T19:52:16.790971+00:00", "trade", 14.34, 213.0]
["2026-10-02T19:52:16.790992+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:16.791011+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.791012+00:00", "trade", 14.34, 967.0]
["2026-10-02T19:52:16.791013+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.791025+00:00", "trade", 14.34, 167.0]
["2026-10-02T19:52:16.791052+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.791055+00:00", "trade", 14.34, 133.0]
["2026-10-02T19:52:16.791057+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:16.791057+00:00", "trade", 14.34, 10.0]
["2026-10-02T19:52:16.791057+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:16.791060+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.791062+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:16.791064+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:16.791100+00:00", "trade", 14.34, 38.0]
["2026-10-02T19:52:16.791103+00:00", "trade", 14.34, 8.0]
["2026-10-02T19:52:16.791135+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:16.791155+00:00", "trade", 14.34, 92.0]
["2026-10-02T19:52:16.791164+00:00", "trade", 14.34, 38.0]
["2026-10-02T19:52:16.791178+00:00", "trade", 14.34, 87.0]
["2026-10-02T19:52:16.791208+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.791209+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:16.791242+00:00", "trade", 14.34, 125.0]
["2026-10-02T19:52:16.791247+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:16.791287+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.791299+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.791311+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.791326+00:00", "trade", 14.34, 133.0]
["2026-10-02T19:52:16.791338+00:00", "trade", 14.34, 25.0]
["2026-10-02T19:52:16.791339+00:00", "trade", 14.34, 44.0]
["2026-10-02T19:52:16.791346+00:00", "trade", 14.34, 194.0]
["2026-10-02T19:52:16.791351+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:52:16.791352+00:00", "trade", 14.34, 42.0]
["2026-10-02T19:52:16.791389+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.791455+00:00", "trade", 14.34, 134.0]
["2026-10-02T19:52:16.791584+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.791592+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.791595+00:00", "trade", 14.34, 31.0]
["2026-10-02T19:52:16.791619+00:00", "trade", 14.34, 76.0]
["2026-10-02T19:52:16.791621+00:00", "trade", 14.34, 450.0]
["2026-10-02T19:52:16.791621+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:52:16.791622+00:00", "trade", 14.34, 700.0]
["2026-10-02T19:52:16.791654+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.791696+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.791859+00:00", "trade", 14.34, 19.0]
["2026-10-02T19:52:16.792063+00:00", "trade", 14.34, 43.0]
["2026-10-02T19:52:16.792063+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.792064+00:00", "trade", 14.34, 133.0]
["2026-10-02T19:52:16.792065+00:00", "trade", 14.34, 24.0]
["2026-10-02T19:52:16.792070+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.792137+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:52:16.792453+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:16.792539+00:00", "trade", 14.34, 400.0]
["2026-10-02T19:52:16.792760+00:00", "trade", 14.34, 19.0]
["2026-10-02T19:52:16.793031+00:00", "trade", 14.34, 12.0]
["2026-10-02T19:52:16.797928+00:00", "trade", 14.34, 300.0]
["2026-10-02T19:52:16.801272+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:52:16.807665+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.809666+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.809690+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:16.810423+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:17.074970+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:17.155232+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:17.212207+00:00", "trade", 14.34, 7.0]
["2026-10-02T19:52:17.212207+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:52:17.734051+00:00", "trade", 14.34, 20.0]
["2026-10-02T19:52:17.803592+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:17.806853+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:52:17.806908+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:17.807022+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:17.807047+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:17.807274+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:52:17.807299+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:17.807410+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:17.807421+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:17.807433+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:17.807561+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:52:17.807576+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:17.807617+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:17.809989+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:52:17.817382+00:00", "trade", 14.335, 600.0]
["2026-10-02T19:52:18.337343+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:52:18.337835+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:18.454387+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:19.082573+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:19.083057+00:00", "trade", 14.335, 9.0]
["2026-10-02T19:52:19.337969+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:20.075562+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:20.075591+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:20.076314+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:20.076377+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:20.079364+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:20.347304+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:20.444466+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:20.574411+00:00", "trade", 14.335, 66.0]
["2026-10-02T19:52:20.574934+00:00", "trade", 14.335, 34.0]
["2026-10-02T19:52:20.575662+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:52:20.576498+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:52:21.967794+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:23.083743+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:52:23.693506+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:24.271662+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:27.720006+00:00", "trade", 14.3377, 1.0]
["2026-10-02T19:52:28.520751+00:00", "trade", 14.335, 20.0]
["2026-10-02T19:52:28.560208+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:28.706872+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:29.037900+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:29.103028+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:29.103053+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:29.103119+00:00", "trade", 14.335, 98.0]
["2026-10-02T19:52:29.103406+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:52:29.103671+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:52:29.103771+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:52:29.103789+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:29.339924+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:29.339948+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:29.617686+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:30.327045+00:00", "trade", 14.3541, 24.0]
["2026-10-02T19:52:32.446375+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:32.454342+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:32.454368+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:32.470188+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:37.006817+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:37.006844+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:37.007425+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:37.007958+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:38.099027+00:00", "trade", 14.335, 20.0]
["2026-10-02T19:52:38.249489+00:00", "trade", 14.3301, 20.0]
["2026-10-02T19:52:38.619103+00:00", "trade", 14.335, 40.0]
["2026-10-02T19:52:39.122596+00:00", "trade", 14.33, 102.0]
["2026-10-02T19:52:39.796702+00:00", "trade", 14.335, 30.0]
["2026-10-02T19:52:42.343958+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:42.343984+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:42.582042+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:43.215377+00:00", "trade", 14.335, 50.0]
["2026-10-02T19:52:43.216022+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:52:43.216137+00:00", "trade", 14.335, 49.0]
["2026-10-02T19:52:44.013216+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:52:45.035712+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:52:45.684864+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:52:46.238446+00:00", "trade", 14.335, 12.0]
["2026-10-02T19:52:46.366302+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:46.366329+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:46.982155+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:49.142535+00:00", "trade", 14.33, 98.0]
["2026-10-02T19:52:49.142576+00:00", "trade", 14.33, 106.0]
["2026-10-02T19:52:49.143339+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:52:49.272897+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:49.273808+00:00", "trade", 14.335, 800.0]
["2026-10-02T19:52:49.273897+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:49.274605+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:49.274843+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:49.275759+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:50.016362+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:50.017312+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:50.018078+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:50.020161+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:50.185180+00:00", "trade", 14.332, 3.0]
["2026-10-02T19:52:50.185213+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:52:50.185221+00:00", "trade", 14.332, 10.0]
["2026-10-02T19:52:50.185237+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:52:50.185359+00:00", "trade", 14.332, 307.0]
["2026-10-02T19:52:50.187253+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:52:50.188921+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:52:50.190819+00:00", "trade", 14.338, 1.0]
["2026-10-02T19:52:50.193527+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:52:50.204768+00:00", "trade", 14.335, 20.0]
["2026-10-02T19:52:50.256123+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:50.838450+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:53.096458+00:00", "trade", 14.398, 100.0]
["2026-10-02T19:52:53.878132+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:52:53.994380+00:00", "trade", 14.335, 48.0]
["2026-10-02T19:52:55.198603+00:00", "trade", 14.338, 1.0]
["2026-10-02T19:52:55.261350+00:00", "trade", 14.3741, 18.0]
["2026-10-02T19:52:56.235657+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:56.328758+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:56.329141+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:56.409687+00:00", "trade", 14.335, 11.0]
["2026-10-02T19:52:57.205950+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:52:58.152770+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:52:59.164232+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:52:59.165194+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:52:59.166724+00:00", "trade", 14.339, 15.0]
["2026-10-02T19:52:59.167023+00:00", "trade", 14.335, 138.0]
["2026-10-02T19:52:59.167024+00:00", "trade", 14.335, 35.0]
["2026-10-02T19:52:59.167035+00:00", "trade", 14.33, 29.0]
["2026-10-02T19:52:59.167102+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:59.167122+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:59.167125+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:52:59.167125+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:52:59.167126+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:52:59.167127+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:52:59.167133+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:52:59.167133+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:52:59.167136+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:59.167163+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:59.167170+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:59.167177+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:59.167183+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:59.167197+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:59.167204+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:59.167218+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:59.167514+00:00", "trade", 14.33, 300.0]
["2026-10-02T19:52:59.167515+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:59.167563+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:52:59.167608+00:00", "trade", 14.33, 80.0]
["2026-10-02T19:52:59.167609+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:52:59.167675+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.167682+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.167696+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.167703+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.167710+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.167883+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:52:59.167884+00:00", "trade", 14.33, 19.0]
["2026-10-02T19:52:59.167935+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.167979+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.168025+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.168151+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.168242+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.168400+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.168462+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.168696+00:00", "trade", 14.325, 11.0]
["2026-10-02T19:52:59.168721+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.168848+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.169012+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.169456+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.169816+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.169902+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.169993+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.170018+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.170086+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.170541+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.172310+00:00", "trade", 14.325, 71.0]
["2026-10-02T19:52:59.172836+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.175247+00:00", "trade", 14.325, 400.0]
["2026-10-02T19:52:59.182630+00:00", "trade", 14.3382, 5.0]
["2026-10-02T19:52:59.184411+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.184435+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.200202+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.200232+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.200913+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.201290+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.267795+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.453863+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.453888+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.467127+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.468044+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.471534+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:52:59.536672+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.536964+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.536989+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.583438+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.583497+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:52:59.599007+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:52:59.611197+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:53:00.054993+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:53:00.054995+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:53:00.054996+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:53:00.055030+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.055038+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.055263+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:53:00.055263+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:53:00.055270+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:53:00.055276+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:53:00.055285+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:53:00.055376+00:00", "trade", 14.32, 87.0]
["2026-10-02T19:53:00.055377+00:00", "trade", 14.32, 13.0]
["2026-10-02T19:53:00.055380+00:00", "trade", 14.32, 16.0]
["2026-10-02T19:53:00.055380+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:53:00.055384+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:53:00.055384+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:00.055420+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.055436+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.055453+00:00", "trade", 14.32, 28.0]
["2026-10-02T19:53:00.055454+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:00.055458+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.055582+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:00.055665+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055696+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055705+00:00", "trade", 14.32, 295.0]
["2026-10-02T19:53:00.055712+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055719+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055726+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055728+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055729+00:00", "trade", 14.32, 217.0]
["2026-10-02T19:53:00.055733+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055741+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055748+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055754+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055762+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:53:00.055767+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:53:00.055771+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055940+00:00", "trade", 14.32, 110.0]
["2026-10-02T19:53:00.055940+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055941+00:00", "trade", 14.32, 254.0]
["2026-10-02T19:53:00.055948+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055955+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055956+00:00", "trade", 14.32, 30.0]
["2026-10-02T19:53:00.055964+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055972+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055981+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055987+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.055994+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.056023+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.056030+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:00.056030+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:00.056040+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:53:00.056094+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:00.056187+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:00.056256+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.056261+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:53:00.056263+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:53:00.056269+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:53:00.056273+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:53:00.056277+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:53:00.056283+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:53:00.056373+00:00", "trade", 14.32, 95.0]
["2026-10-02T19:53:00.056443+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.056827+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:00.057466+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.058347+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:53:00.058818+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:53:00.058835+00:00", "trade", 14.33, 94.0]
["2026-10-02T19:53:00.059378+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:53:00.059388+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:53:00.059391+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:53:00.059458+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.059520+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.059666+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.059676+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.059763+00:00", "trade", 14.33, 98.0]
["2026-10-02T19:53:00.059770+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.059844+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:53:00.059846+00:00", "trade", 14.33, 60.0]
["2026-10-02T19:53:00.059847+00:00", "trade", 14.33, 400.0]
["2026-10-02T19:53:00.059847+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:53:00.059850+00:00", "trade", 14.33, 7.0]
["2026-10-02T19:53:00.060405+00:00", "trade", 14.33, 400.0]
["2026-10-02T19:53:00.060984+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.061011+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.061019+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.061026+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.061034+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.061343+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.061368+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.064209+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.078714+00:00", "trade", 14.322, 12.0]
["2026-10-02T19:53:00.086128+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.096051+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.096076+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.103241+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.135012+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.135042+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.154974+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.155001+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.155707+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.155974+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.175114+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.424995+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.425019+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.430340+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.518248+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:00.617417+00:00", "trade", 14.3365, 50.0]
["2026-10-02T19:53:01.060408+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.252269+00:00", "trade", 14.325, 21.0]
["2026-10-02T19:53:01.253294+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:53:01.253352+00:00", "trade", 14.33, 116.0]
["2026-10-02T19:53:01.253352+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.253353+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:53:01.253354+00:00", "trade", 14.33, 94.0]
["2026-10-02T19:53:01.253356+00:00", "trade", 14.33, 126.0]
["2026-10-02T19:53:01.253359+00:00", "trade", 14.33, 500.0]
["2026-10-02T19:53:01.253366+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.253373+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.253380+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.253388+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.253394+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.253400+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.253414+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.253420+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.253427+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.253434+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.253507+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:53:01.253508+00:00", "trade", 14.33, 116.0]
["2026-10-02T19:53:01.253513+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:53:01.253515+00:00", "trade", 14.33, 99.0]
["2026-10-02T19:53:01.253625+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:01.253664+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:53:01.253730+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.253737+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.253743+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.253750+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.253778+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.253966+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.254537+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.254573+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.257966+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.258287+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.258513+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.265656+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.265680+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.274187+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.274660+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.282513+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.282541+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.283128+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.299001+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:01.545029+00:00", "trade", 14.335, 800.0]
["2026-10-02T19:53:01.806605+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:02.069945+00:00", "trade", 14.335, 300.0]
["2026-10-02T19:53:02.069975+00:00", "trade", 14.332, 900.0]
["2026-10-02T19:53:02.070004+00:00", "trade", 14.3318, 50.0]
["2026-10-02T19:53:02.070321+00:00", "trade", 14.33, 1290.0]
["2026-10-02T19:53:02.070359+00:00", "trade", 14.3305, 500.0]
["2026-10-02T19:53:02.070380+00:00", "trade", 14.3318, 1600.0]
["2026-10-02T19:53:02.078297+00:00", "trade", 14.3304, 160.0]
["2026-10-02T19:53:02.085824+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:53:02.254771+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:02.734011+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:04.073628+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:04.086510+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:53:04.142425+00:00", "trade", 14.338, 1.0]
["2026-10-02T19:53:04.596563+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:04.783851+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:53:04.932575+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:05.000089+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:05.011859+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:05.011880+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:05.011908+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:05.784835+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:05.786899+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:06.804569+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:06.804856+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:53:07.143155+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:53:07.540568+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:08.059466+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:08.059491+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:08.100291+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:08.199687+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:08.216100+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:53:09.046786+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:09.046831+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:09.051040+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:10.018702+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:10.018766+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:10.024059+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:11.143046+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:53:11.146719+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:53:11.803836+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:12.297439+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:12.297496+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:12.297541+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:12.298330+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:12.891734+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:53:12.891761+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:12.891775+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:12.891792+00:00", "trade", 14.33, 176.0]
["2026-10-02T19:53:12.891794+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:53:12.891795+00:00", "trade", 14.33, 46.0]
["2026-10-02T19:53:12.891813+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:12.892274+00:00", "trade", 14.33, 19.0]
["2026-10-02T19:53:12.892293+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:12.892301+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:12.892308+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:12.892371+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:53:12.892372+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:53:12.892373+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:53:12.892374+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:53:12.892374+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:53:12.892377+00:00", "trade", 14.33, 300.0]
["2026-10-02T19:53:12.892503+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:53:12.892520+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:53:12.892561+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:53:12.892562+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.892571+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.892601+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.892608+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.892639+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.892666+00:00", "trade", 14.33, 38.0]
["2026-10-02T19:53:12.892865+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.892889+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.893001+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.893594+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:53:12.893622+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.894142+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.895118+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.896741+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.898127+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.901025+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.905369+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.905392+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.906075+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.906131+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.937695+00:00", "trade", 14.365, 62.0]
["2026-10-02T19:53:12.937741+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.941701+00:00", "trade", 14.365, 6.0]
["2026-10-02T19:53:12.958289+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.959031+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:12.959743+00:00", "trade", 14.328, 11.0]
["2026-10-02T19:53:12.960519+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:13.046220+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:13.050547+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:13.051210+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:13.131041+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:13.131066+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:13.188099+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:13.688233+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:13.829073+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:14.169024+00:00", "trade", 14.325, 7.0]
["2026-10-02T19:53:14.947865+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:15.034523+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:15.368056+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:15.368518+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:15.597524+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:15.597525+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:15.597552+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:15.597558+00:00", "trade", 14.32, 44.0]
["2026-10-02T19:53:15.597958+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.598026+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:53:15.598051+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.598469+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.598486+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.598941+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.599449+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.599473+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.600209+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:15.600263+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.600698+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:53:15.601003+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.601028+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.601199+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:53:15.610064+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:53:15.610486+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:15.619586+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.621884+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:15.622678+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:15.629463+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:15.633753+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.633775+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.634293+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:15.634322+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:15.634447+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:15.634449+00:00", "trade", 14.32, 46.0]
["2026-10-02T19:53:15.634450+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:53:15.634451+00:00", "trade", 14.32, 12.0]
["2026-10-02T19:53:15.634452+00:00", "trade", 14.32, 16.0]
["2026-10-02T19:53:15.634478+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:53:15.634502+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:53:15.634526+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:53:15.634578+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.634830+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.634972+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.635037+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.635043+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.635089+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.635161+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.635550+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.635553+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.635581+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.635684+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.638663+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.639302+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.640144+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.640381+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.640684+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.642467+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.646258+00:00", "trade", 14.315, 141.0]
["2026-10-02T19:53:15.646294+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.647706+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.711716+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.772804+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.772829+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.828967+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.829239+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.829263+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:15.939581+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:16.020951+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:53:16.118399+00:00", "trade", 14.3444, 94.0]
["2026-10-02T19:53:16.424453+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:16.424478+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:16.580228+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:16.864421+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:53:16.867295+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:53:19.592891+00:00", "trade", 14.3565, 53.0]
["2026-10-02T19:53:20.509516+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:53:20.510342+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:53:20.510443+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:53:20.510444+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.510445+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:53:20.510447+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:20.510450+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:53:20.510457+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.510480+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.510694+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:53:20.510695+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:53:20.510773+00:00", "trade", 14.32, 9.0]
["2026-10-02T19:53:20.510778+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:53:20.510996+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.511065+00:00", "trade", 14.32, 53.0]
["2026-10-02T19:53:20.511066+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:20.511066+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:20.511068+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:20.511071+00:00", "trade", 14.32, 35.0]
["2026-10-02T19:53:20.511074+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:20.511154+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.511482+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:53:20.511509+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:53:20.511520+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.512311+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.512715+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.512760+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.514665+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.515126+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.516553+00:00", "trade", 14.32, 90.0]
["2026-10-02T19:53:20.521933+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.521958+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.522040+00:00", "trade", 14.32, 110.0]
["2026-10-02T19:53:20.522454+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.522507+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.523464+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.532254+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:20.643046+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:21.512239+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:21.512322+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:21.568893+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:21.568918+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:21.922825+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:22.408450+00:00", "trade", 14.315, 40.0]
["2026-10-02T19:53:24.189358+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:24.212140+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:24.767956+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:25.081266+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:25.081293+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:25.081350+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:25.081350+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:25.081844+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:25.081897+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:25.082311+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:25.086748+00:00", "trade", 14.311, 1000.0]
["2026-10-02T19:53:25.361253+00:00", "trade", 14.315, 35.0]
["2026-10-02T19:53:25.361636+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:53:25.362003+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:25.972143+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:25.973595+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:26.361608+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:53:26.361641+00:00", "trade", 14.315, 91.0]
["2026-10-02T19:53:26.615683+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:26.918958+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:53:27.720364+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.560502+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.561830+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.562298+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569369+00:00", "trade", 14.31, 25.0]
["2026-10-02T19:53:28.569370+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:28.569371+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:28.569373+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:53:28.569376+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569405+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569412+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569419+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569425+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569438+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569450+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569463+00:00", "trade", 14.31, 69.0]
["2026-10-02T19:53:28.569464+00:00", "trade", 14.31, 31.0]
["2026-10-02T19:53:28.569681+00:00", "trade", 14.31, 33.0]
["2026-10-02T19:53:28.569691+00:00", "trade", 14.31, 35.0]
["2026-10-02T19:53:28.569746+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569758+00:00", "trade", 14.31, 33.0]
["2026-10-02T19:53:28.569780+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569796+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569928+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569937+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569944+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569975+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:28.569983+00:00", "trade", 14.31, 26.0]
["2026-10-02T19:53:28.569984+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:53:28.569985+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:28.570059+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.570115+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.570188+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.570190+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.570630+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.571429+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.572163+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.573678+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.580086+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.583404+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.583430+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.606752+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.615052+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.943670+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.944845+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.944957+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.998140+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.998164+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.998180+00:00", "trade", 14.3, 1.0]
["2026-10-02T19:53:28.998397+00:00", "trade", 14.3, 2.0]
["2026-10-02T19:53:28.998552+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:28.998679+00:00", "trade", 14.3, 6.0]
["2026-10-02T19:53:28.999093+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:29.002181+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:29.002704+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:29.082376+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:29.082402+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:29.087895+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:29.087922+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:29.222698+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:29.222722+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:29.261733+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:29.534110+00:00", "trade", 14.3893, 100.0]
["2026-10-02T19:53:29.583923+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:29.584360+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:29.584516+00:00", "trade", 14.3, 80.0]
["2026-10-02T19:53:30.231513+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:53:30.241037+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:53:30.241276+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:30.241302+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:30.300932+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:30.300939+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:30.364034+00:00", "trade", 14.305, 13.0]
["2026-10-02T19:53:30.383598+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:30.418789+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:53:30.666205+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:30.667187+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:53:30.906370+00:00", "trade", 14.305, 4.0]
["2026-10-02T19:53:30.906381+00:00", "trade", 14.3, 4.0]
["2026-10-02T19:53:30.906515+00:00", "trade", 14.305, 46.0]
["2026-10-02T19:53:30.933681+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:30.933706+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:31.513249+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:31.513744+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:31.513768+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:31.513810+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:31.514500+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:31.530995+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:53:32.614821+00:00", "trade", 14.3565, 100.0]
["2026-10-02T19:53:33.394181+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:33.394207+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:33.829232+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:34.741317+00:00", "trade", 14.31, 23.0]
["2026-10-02T19:53:34.741743+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:53:38.706589+00:00", "trade", 14.3261, 5.0]
["2026-10-02T19:53:39.242169+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.242271+00:00", "trade", 14.3, 4.0]
["2026-10-02T19:53:39.480378+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:53:39.491698+00:00", "trade", 14.3082, 380.0]
["2026-10-02T19:53:39.491854+00:00", "trade", 14.308, 600.0]
["2026-10-02T19:53:39.492021+00:00", "trade", 14.3099, 600.0]
["2026-10-02T19:53:39.492365+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:53:39.492367+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:39.492369+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:53:39.492370+00:00", "trade", 14.31, 141.0]
["2026-10-02T19:53:39.492373+00:00", "trade", 14.31, 71.0]
["2026-10-02T19:53:39.492373+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492376+00:00", "trade", 14.31, 156.0]
["2026-10-02T19:53:39.492380+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492384+00:00", "trade", 14.31, 73.0]
["2026-10-02T19:53:39.492385+00:00", "trade", 14.31, 500.0]
["2026-10-02T19:53:39.492386+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:53:39.492388+00:00", "trade", 14.31, 272.0]
["2026-10-02T19:53:39.492388+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492391+00:00", "trade", 14.31, 116.0]
["2026-10-02T19:53:39.492392+00:00", "trade", 14.31, 110.0]
["2026-10-02T19:53:39.492394+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:39.492395+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492396+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:39.492402+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492404+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:53:39.492404+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:39.492409+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492416+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492436+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492478+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492485+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492491+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:53:39.492498+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492505+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492513+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492514+00:00", "trade", 14.31, 197.0]
["2026-10-02T19:53:39.492519+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492527+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492552+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:53:39.492555+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:39.492555+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492557+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:39.492578+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492674+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492768+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492782+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492783+00:00", "trade", 14.31, 40.0]
["2026-10-02T19:53:39.492785+00:00", "trade", 14.31, 60.0]
["2026-10-02T19:53:39.492785+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:53:39.492788+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:53:39.492790+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:53:39.492790+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492793+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:39.492793+00:00", "trade", 14.31, 89.0]
["2026-10-02T19:53:39.492794+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:39.492814+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:39.492868+00:00", "trade", 14.31, 79.0]
["2026-10-02T19:53:39.492870+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.492874+00:00", "trade", 14.31, 56.0]
["2026-10-02T19:53:39.492897+00:00", "trade", 14.31, 78.0]
["2026-10-02T19:53:39.493058+00:00", "trade", 14.31, 18.0]
["2026-10-02T19:53:39.493075+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:39.493099+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.493177+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.493183+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.493190+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.493197+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.493212+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.493226+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.493241+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.494602+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.494608+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.494629+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.495251+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:53:39.495276+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.495922+00:00", "trade", 14.315, 38.0]
["2026-10-02T19:53:39.496405+00:00", "trade", 14.315, 38.0]
["2026-10-02T19:53:39.496607+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.496860+00:00", "trade", 14.315, 38.0]
["2026-10-02T19:53:39.496968+00:00", "trade", 14.315, 38.0]
["2026-10-02T19:53:39.497043+00:00", "trade", 14.315, 38.0]
["2026-10-02T19:53:39.497647+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.500153+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.500183+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.500699+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.506834+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.506858+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.507539+00:00", "trade", 14.315, 110.0]
["2026-10-02T19:53:39.507595+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.510129+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.510153+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.510711+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519192+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519575+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519576+00:00", "trade", 14.32, 300.0]
["2026-10-02T19:53:39.519577+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:53:39.519579+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:53:39.519580+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:39.519584+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:39.519584+00:00", "trade", 14.32, 350.0]
["2026-10-02T19:53:39.519589+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519596+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519602+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519609+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519616+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519622+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519628+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519631+00:00", "trade", 14.32, 750.0]
["2026-10-02T19:53:39.519632+00:00", "trade", 14.32, 118.0]
["2026-10-02T19:53:39.519633+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:39.519634+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519641+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519644+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:39.519647+00:00", "trade", 14.32, 40.0]
["2026-10-02T19:53:39.519647+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519690+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519697+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519704+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519711+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.519717+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.520027+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.520139+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.520186+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:53:39.520210+00:00", "trade", 14.32, 40.0]
["2026-10-02T19:53:39.520212+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:53:39.520212+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:53:39.520212+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:53:39.520215+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.520217+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:53:39.520220+00:00", "trade", 14.32, 162.0]
["2026-10-02T19:53:39.520220+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:53:39.520220+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:39.520333+00:00", "trade", 14.32, 68.0]
["2026-10-02T19:53:39.520340+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:53:39.520344+00:00", "trade", 14.32, 34.0]
["2026-10-02T19:53:39.520347+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:53:39.520366+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:39.520376+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:39.520387+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:39.520397+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:53:39.520433+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.520440+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.520446+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.520453+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.520873+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.520899+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.521346+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.522096+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.524597+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.524652+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.524691+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.578791+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.736725+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.737798+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.965556+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.966009+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:39.992120+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:53:39.993128+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:53:40.522290+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:40.522741+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:41.471758+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:41.471771+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:41.472253+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:41.472410+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:53:41.472707+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:41.891434+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:41.891906+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:42.268116+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:42.662717+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:42.688302+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:53:42.970405+00:00", "trade", 14.3299, 20.0]
["2026-10-02T19:53:42.993519+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:53:43.233160+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:44.180814+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:44.367008+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:46.384092+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:47.421482+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:53:47.422187+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:53:48.134302+00:00", "trade", 14.3508, 100.0]
["2026-10-02T19:53:48.135095+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:49.262620+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:49.263376+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:49.264061+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:49.275255+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:49.360692+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:53:49.772375+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:49.772778+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:49.773208+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:49.774190+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:49.774653+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:50.234238+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:53:50.465466+00:00", "trade", 14.3505, 100.0]
["2026-10-02T19:53:50.467991+00:00", "trade", 14.3505, 16.0]
["2026-10-02T19:53:50.522934+00:00", "trade", 14.3577, 100.0]
["2026-10-02T19:53:52.067550+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:53:52.143333+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:52.509165+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:53.714481+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:53:53.714522+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:53:53.715209+00:00", "trade", 14.325, 36.0]
["2026-10-02T19:53:54.765224+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:53:55.609459+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:56.346145+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:56.370337+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:53:56.451325+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:53:57.046477+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:57.050825+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:58.985907+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:53:58.986408+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:59.010093+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:59.010119+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:59.010690+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:59.010790+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:59.011224+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:53:59.153357+00:00", "trade", 14.3501, 100.0]
["2026-10-02T19:53:59.177303+00:00", "trade", 14.3214, 10.0]
["2026-10-02T19:53:59.182662+00:00", "trade", 14.3214, 5.0]
["2026-10-02T19:53:59.287192+00:00", "trade", 14.32, 45.0]
["2026-10-02T19:54:00.019117+00:00", "trade", 14.32, 75.0]
["2026-10-02T19:54:00.019718+00:00", "trade", 14.32, 107.0]
["2026-10-02T19:54:00.019720+00:00", "trade", 14.32, 13.0]
["2026-10-02T19:54:00.019904+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:54:00.020204+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:00.036822+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:00.086039+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:00.095994+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:00.096023+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:00.533107+00:00", "trade", 14.325, 760.0]
["2026-10-02T19:54:00.533596+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:00.672147+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:00.812389+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:01.148966+00:00", "trade", 14.325, 26.0]
["2026-10-02T19:54:01.149849+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:54:01.247893+00:00", "trade", 14.322, 15.0]
["2026-10-02T19:54:01.254821+00:00", "trade", 14.3299, 10.0]
["2026-10-02T19:54:01.592145+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:01.592164+00:00", "trade", 14.33, 33.0]
["2026-10-02T19:54:01.592499+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:01.592544+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:01.592555+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:01.592605+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:01.593069+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:01.593220+00:00", "trade", 14.325, 50.0]
["2026-10-02T19:54:01.739661+00:00", "trade", 14.325, 1664.0]
["2026-10-02T19:54:01.740464+00:00", "trade", 14.325, 1500.0]
["2026-10-02T19:54:01.744779+00:00", "trade", 14.325, 156.0]
["2026-10-02T19:54:01.815213+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:01.899090+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:54:02.899798+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:54:03.899810+00:00", "trade", 14.325, 6.0]
["2026-10-02T19:54:03.899841+00:00", "trade", 14.325, 74.0]
["2026-10-02T19:54:04.097383+00:00", "trade", 14.3277, 19.0]
["2026-10-02T19:54:05.160390+00:00", "trade", 14.32, 40.0]
["2026-10-02T19:54:05.273358+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:54:05.321555+00:00", "trade", 14.3546, 100.0]
["2026-10-02T19:54:05.953626+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:05.953676+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:06.052432+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:06.192270+00:00", "trade", 14.325, 19.0]
["2026-10-02T19:54:06.192920+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:54:06.193017+00:00", "trade", 14.325, 19.0]
["2026-10-02T19:54:06.193450+00:00", "trade", 14.325, 19.0]
["2026-10-02T19:54:06.193719+00:00", "trade", 14.325, 19.0]
["2026-10-02T19:54:06.194480+00:00", "trade", 14.325, 19.0]
["2026-10-02T19:54:06.194728+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:54:06.286961+00:00", "trade", 14.3249, 2.0]
["2026-10-02T19:54:06.995134+00:00", "trade", 14.325, 175.0]
["2026-10-02T19:54:07.891341+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:54:09.302130+00:00", "trade", 14.32, 102.0]
["2026-10-02T19:54:10.196685+00:00", "trade", 14.3217, 46.0]
["2026-10-02T19:54:10.568551+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:54:10.909796+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:54:10.910130+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:13.202403+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:54:13.203124+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:54:14.582111+00:00", "trade", 14.325, 37.0]
["2026-10-02T19:54:14.582112+00:00", "trade", 14.325, 63.0]
["2026-10-02T19:54:14.641790+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:14.663045+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:15.020845+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:15.022239+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:15.774653+00:00", "trade", 14.3419, 100.0]
["2026-10-02T19:54:16.426615+00:00", "trade", 14.32, 25.0]
["2026-10-02T19:54:16.426643+00:00", "trade", 14.32, 17.0]
["2026-10-02T19:54:16.426644+00:00", "trade", 14.32, 12.0]
["2026-10-02T19:54:16.426645+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:54:16.426647+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:54:16.426652+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:16.426652+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:16.426684+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:16.426691+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:16.426704+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:16.426710+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:16.426723+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:16.426731+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:16.426744+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:16.426772+00:00", "trade", 14.32, 182.0]
["2026-10-02T19:54:16.426793+00:00", "trade", 14.325, 38.0]
["2026-10-02T19:54:16.426865+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:16.426874+00:00", "trade", 14.325, 38.0]
["2026-10-02T19:54:16.426917+00:00", "trade", 14.32, 26.0]
["2026-10-02T19:54:16.426936+00:00", "trade", 14.325, 19.0]
["2026-10-02T19:54:16.427197+00:00", "trade", 14.32, 35.0]
["2026-10-02T19:54:16.427203+00:00", "trade", 14.32, 213.0]
["2026-10-02T19:54:16.427203+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:54:16.427203+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:16.427204+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:54:16.427204+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:16.427218+00:00", "trade", 14.325, 3.0]
["2026-10-02T19:54:16.427226+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:16.427266+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:16.427332+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:16.427338+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:16.427573+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:54:16.427584+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:16.427613+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.427698+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.427705+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.427712+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.427719+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.427898+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:54:16.427906+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.427986+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:54:16.428713+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.429118+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.430054+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.430079+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.431723+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.432538+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.475894+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.577803+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.577827+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.578421+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.606843+00:00", "trade", 14.31, 40.0]
["2026-10-02T19:54:16.800149+00:00", "trade", 14.315, 293.0]
["2026-10-02T19:54:16.801097+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:54:16.877920+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:16.878487+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:54:17.208888+00:00", "trade", 14.3388, 36.0]
["2026-10-02T19:54:17.322380+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:17.766210+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:54:17.766911+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:54:18.991957+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:54:18.992288+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:18.992887+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:54:19.322081+00:00", "trade", 14.31, 98.0]
["2026-10-02T19:54:19.322111+00:00", "trade", 14.31, 106.0]
["2026-10-02T19:54:19.717170+00:00", "trade", 14.315, 5.0]
["2026-10-02T19:54:19.718186+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:19.932966+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:19.933027+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:19.933471+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:19.933929+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:20.442018+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:20.442047+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:20.443988+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:20.445642+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:20.739928+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:54:22.295725+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:22.295752+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:22.534553+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:22.534616+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:22.535132+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:22.535590+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:23.136581+00:00", "trade", 14.3386, 100.0]
["2026-10-02T19:54:24.242924+00:00", "trade", 14.3105, 5.0]
["2026-10-02T19:54:25.174225+00:00", "trade", 14.3502, 200.0]
["2026-10-02T19:54:25.364581+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:25.376649+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:25.443988+00:00", "trade", 14.315, 35.0]
["2026-10-02T19:54:25.445244+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:26.062140+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:54:26.251005+00:00", "trade", 14.315, 52.0]
["2026-10-02T19:54:26.677897+00:00", "trade", 14.3421, 400.0]
["2026-10-02T19:54:27.050356+00:00", "trade", 14.315, 38.0]
["2026-10-02T19:54:28.053296+00:00", "trade", 14.31, 40.0]
["2026-10-02T19:54:28.054032+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:54:28.054198+00:00", "trade", 14.32, 85.0]
["2026-10-02T19:54:29.342043+00:00", "trade", 14.31, 98.0]
["2026-10-02T19:54:29.342076+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:54:29.348161+00:00", "trade", 14.32, 83.0]
["2026-10-02T19:54:29.348164+00:00", "trade", 14.32, 17.0]
["2026-10-02T19:54:29.348169+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:29.348185+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:29.348552+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:54:29.348575+00:00", "trade", 14.32, 20.0]
["2026-10-02T19:54:29.348835+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:29.349290+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:29.515358+00:00", "trade", 14.3101, 22.0]
["2026-10-02T19:54:29.768595+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:29.791473+00:00", "trade", 14.3382, 42.0]
["2026-10-02T19:54:30.055215+00:00", "trade", 14.32, 183.0]
["2026-10-02T19:54:30.055215+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055217+00:00", "trade", 14.32, 199.0]
["2026-10-02T19:54:30.055219+00:00", "trade", 14.32, 166.0]
["2026-10-02T19:54:30.055220+00:00", "trade", 14.32, 116.0]
["2026-10-02T19:54:30.055222+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:54:30.055223+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055225+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:30.055225+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:30.055227+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:54:30.055229+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:54:30.055239+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055240+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055241+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:54:30.055244+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055247+00:00", "trade", 14.33, 11.0]
["2026-10-02T19:54:30.055249+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055249+00:00", "trade", 14.33, 53.0]
["2026-10-02T19:54:30.055251+00:00", "trade", 14.33, 37.0]
["2026-10-02T19:54:30.055274+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055349+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055351+00:00", "trade", 14.33, 93.0]
["2026-10-02T19:54:30.055354+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055361+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055368+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055375+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055379+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055381+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055388+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055390+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055396+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055412+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055413+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055419+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055422+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055423+00:00", "trade", 14.33, 601.0]
["2026-10-02T19:54:30.055425+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055431+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055437+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055443+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055460+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055464+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055475+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055481+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055485+00:00", "trade", 14.32, 64.0]
["2026-10-02T19:54:30.055487+00:00", "trade", 14.32, 400.0]
["2026-10-02T19:54:30.055488+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055490+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:30.055492+00:00", "trade", 14.32, 120.0]
["2026-10-02T19:54:30.055492+00:00", "trade", 14.32, 20.0]
["2026-10-02T19:54:30.055492+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:30.055494+00:00", "trade", 14.33, 38.0]
["2026-10-02T19:54:30.055499+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:54:30.055499+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055505+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055514+00:00", "trade", 14.33, 120.0]
["2026-10-02T19:54:30.055520+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055522+00:00", "trade", 14.33, 62.0]
["2026-10-02T19:54:30.055524+00:00", "trade", 14.33, 93.0]
["2026-10-02T19:54:30.055526+00:00", "trade", 14.33, 7.0]
["2026-10-02T19:54:30.055527+00:00", "trade", 14.33, 93.0]
["2026-10-02T19:54:30.055546+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055546+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:54:30.055547+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:54:30.055558+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055563+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:54:30.055565+00:00", "trade", 14.33, 94.0]
["2026-10-02T19:54:30.055570+00:00", "trade", 14.33, 368.0]
["2026-10-02T19:54:30.055578+00:00", "trade", 14.33, 7.0]
["2026-10-02T19:54:30.055586+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055605+00:00", "trade", 14.32, 80.0]
["2026-10-02T19:54:30.055621+00:00", "trade", 14.33, 631.0]
["2026-10-02T19:54:30.055622+00:00", "trade", 14.33, 70.0]
["2026-10-02T19:54:30.055635+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:54:30.055648+00:00", "trade", 14.33, 93.0]
["2026-10-02T19:54:30.055659+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:54:30.055665+00:00", "trade", 14.33, 37.0]
["2026-10-02T19:54:30.055684+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:54:30.055691+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:54:30.055732+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:54:30.055773+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:54:30.055774+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:30.055785+00:00", "trade", 14.32, 21.0]
["2026-10-02T19:54:30.055787+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:54:30.055788+00:00", "trade", 14.32, 300.0]
["2026-10-02T19:54:30.055788+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:30.055788+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:30.055845+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:54:30.055847+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.055847+00:00", "trade", 14.33, 12.0]
["2026-10-02T19:54:30.055925+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:30.055955+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:30.055955+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056045+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056054+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.056054+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056063+00:00", "trade", 14.33, 45.0]
["2026-10-02T19:54:30.056067+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.056068+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056071+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.056077+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056079+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:54:30.056084+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.056084+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056086+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056094+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056100+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056113+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056121+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.056128+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056129+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.056131+00:00", "trade", 14.33, 245.0]
["2026-10-02T19:54:30.056135+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056148+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:54:30.056202+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:54:30.056216+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:54:30.056221+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:54:30.056225+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:54:30.056241+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.056261+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:54:30.056291+00:00", "trade", 14.33, 98.0]
["2026-10-02T19:54:30.056327+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.056328+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.056505+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.056510+00:00", "trade", 14.33, 82.0]
["2026-10-02T19:54:30.056515+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.056527+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.056549+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.056581+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.056616+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:54:30.056671+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:54:30.056672+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.056683+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.056932+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.056967+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:54:30.057089+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:54:30.057123+00:00", "trade", 14.33, 15.0]
["2026-10-02T19:54:30.057187+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:54:30.057280+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057286+00:00", "trade", 14.34, 68.0]
["2026-10-02T19:54:30.057288+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:54:30.057288+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057289+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:54:30.057296+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057303+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057310+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057312+00:00", "trade", 14.34, 62.0]
["2026-10-02T19:54:30.057313+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:54:30.057317+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057325+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057332+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057348+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057355+00:00", "trade", 14.34, 40.0]
["2026-10-02T19:54:30.057370+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057376+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057383+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057399+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057407+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057420+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057523+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057551+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057572+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:54:30.057581+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.057844+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:54:30.057844+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:54:30.057944+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:54:30.057954+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:54:30.057985+00:00", "trade", 14.34, 43.0]
["2026-10-02T19:54:30.058004+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:54:30.058012+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:54:30.058026+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.058035+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.058043+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.058045+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:54:30.058053+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:54:30.058060+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:54:30.058114+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:54:30.058125+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.058162+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.058276+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.058451+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.058744+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.058976+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.059001+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.059502+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.062384+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.063226+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.063253+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.063617+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.063618+00:00", "trade", 14.34, 82.0]
["2026-10-02T19:54:30.063619+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:54:30.063620+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:54:30.063621+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:54:30.063626+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.063627+00:00", "trade", 14.34, 83.0]
["2026-10-02T19:54:30.063627+00:00", "trade", 14.34, 43.0]
["2026-10-02T19:54:30.063627+00:00", "trade", 14.34, 92.0]
["2026-10-02T19:54:30.064038+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.064198+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.064205+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:54:30.064246+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:54:30.064353+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:54:30.064368+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:54:30.064375+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:54:30.064446+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.064535+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:54:30.064611+00:00", "trade", 14.34, 8.0]
["2026-10-02T19:54:30.064611+00:00", "trade", 14.34, 21.0]
["2026-10-02T19:54:30.064628+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:54:30.064649+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.064718+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.064846+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.064951+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.064993+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065024+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:54:30.065024+00:00", "trade", 14.34, 26.0]
["2026-10-02T19:54:30.065042+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065070+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:54:30.065117+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:54:30.065124+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.065159+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.065211+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:54:30.065252+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:54:30.065358+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065389+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065405+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065421+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065440+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065629+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065640+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065671+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065747+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065755+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065774+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065826+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.065915+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.066215+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.066276+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.066296+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.066303+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.066485+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.066506+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.069357+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:54:30.069506+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:54:30.073009+00:00", "trade", 14.34, 82.0]
["2026-10-02T19:54:30.073031+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.073039+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.073062+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.073073+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.073094+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.073781+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.073822+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.074092+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.078035+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.080473+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.090893+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.091182+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.091183+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:54:30.091183+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:54:30.091187+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:54:30.091187+00:00", "trade", 14.35, 3.0]
["2026-10-02T19:54:30.091189+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.091195+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:54:30.091213+00:00", "trade", 14.35, 108.0]
["2026-10-02T19:54:30.091220+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:54:30.091226+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.091234+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.091240+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.091247+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.091260+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:54:30.091278+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.091507+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.091553+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:54:30.091575+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:54:30.091600+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:54:30.091636+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:54:30.091645+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:54:30.091792+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:54:30.091807+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:54:30.091807+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.092261+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.092286+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.092294+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.092317+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.092824+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.093500+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.096416+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.108214+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.108457+00:00", "trade", 14.355, 261.0]
["2026-10-02T19:54:30.108736+00:00", "trade", 14.355, 300.0]
["2026-10-02T19:54:30.109236+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.164011+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.170123+00:00", "trade", 14.35, 3.0]
["2026-10-02T19:54:30.170892+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.170903+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.174557+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.175037+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.193932+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.194089+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.195045+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.195055+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.195190+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.196114+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.196130+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.206891+00:00", "trade", 14.355, 2.0]
["2026-10-02T19:54:30.220325+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:54:30.220394+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.220567+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.220899+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.221519+00:00", "trade", 14.35, 66.0]
["2026-10-02T19:54:30.221644+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.229017+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:54:30.229702+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.229719+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.229781+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.231579+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.257837+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.258532+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.259669+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:54:30.259703+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.259731+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.260355+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.261861+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.261889+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.336571+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.350761+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.350785+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.367621+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.367818+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.388409+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.395036+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.401934+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.435054+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.576180+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.576427+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.576538+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.576995+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.577009+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.577108+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.579560+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.869404+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:54:30.869424+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.869432+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.869438+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.869448+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.869730+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.869742+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:54:30.869747+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:54:30.869749+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:54:30.869839+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.869898+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.869915+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.869954+00:00", "trade", 14.36, 90.0]
["2026-10-02T19:54:30.869955+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.869955+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:54:30.870001+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:54:30.870001+00:00", "trade", 14.36, 90.0]
["2026-10-02T19:54:30.870027+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:54:30.870173+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:54:30.870191+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.870217+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.870256+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:54:30.870266+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.870276+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.870290+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.870307+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.870612+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.870637+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.870850+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.870874+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.871476+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.871553+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:54:30.874489+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.875247+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.875729+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.882669+00:00", "trade", 14.365, 6.0]
["2026-10-02T19:54:30.883348+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.928944+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.929390+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.929399+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.929434+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:30.929870+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:31.038721+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:31.200238+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:31.200693+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:31.354054+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:31.354546+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:31.354999+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:31.355450+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:31.988926+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:31.989002+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:32.471123+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:32.471148+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:32.471148+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:32.471181+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:32.471187+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:32.471231+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:54:32.471232+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:54:32.471234+00:00", "trade", 14.37, 12.0]
["2026-10-02T19:54:32.471252+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:32.471258+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:32.471272+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:32.471680+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:32.471993+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:32.471994+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:32.472001+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.472021+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.472033+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.472050+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.472196+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.472433+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.472652+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.472659+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.472683+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.472845+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.473026+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.473060+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.473222+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.475699+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.476264+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.476486+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:54:32.476491+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.476516+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.476541+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.476665+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.476945+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.477106+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.477160+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.477167+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.477233+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.477240+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.477292+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.477387+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.516680+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:32.516769+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.516795+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.516822+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:54:32.516855+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:54:32.516975+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:54:32.517830+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.517948+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.518119+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.518156+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.518575+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.556215+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:32.556307+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.556332+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.556362+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.556700+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.568515+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.568545+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.568910+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.568934+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.569196+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.569203+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.569251+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.569252+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.569633+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.569642+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.569719+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:32.569931+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:32.569968+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.570080+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:54:32.570242+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:32.570417+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.570469+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:32.570539+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:32.570577+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:32.570654+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:32.570887+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:32.571108+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:32.571115+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:32.571122+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:32.571129+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.571164+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:54:32.571170+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:54:32.571217+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:32.571217+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.571280+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.571304+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.571467+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.571729+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.571753+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.572185+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.572311+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.572441+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.572663+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.573117+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.573510+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.575287+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.575770+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.576211+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.576221+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.641018+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.641936+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.641987+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.641995+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.642346+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.642383+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.642415+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.642433+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.642520+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.642675+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.642784+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.642948+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.643246+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.643384+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.643397+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.643432+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.643689+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.643710+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.643728+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.643863+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.644196+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.644345+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.644661+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.644809+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.644825+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.645109+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.645123+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.645311+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.645569+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.645791+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.646062+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.646237+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.646300+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.646505+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.646526+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.646711+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.646752+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.646781+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.646976+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.647256+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.647435+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.647709+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.647733+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.647881+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.647898+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.648181+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.648344+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.648659+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.648805+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.649113+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.649144+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.649253+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.649268+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.649586+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.649714+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.650063+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.650175+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.650514+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.650542+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.650615+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.650638+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.650990+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.651077+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.651472+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.651540+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.651949+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.652005+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.652424+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.652469+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.652957+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.652975+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.653460+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.653482+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.653933+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.653951+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.654430+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.654447+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.654925+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.654942+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.655415+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.655426+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.655900+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.655917+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.656414+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.656865+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.656895+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.657330+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.657393+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:32.657796+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.001494+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.001956+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.002338+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.002450+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.002668+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.002693+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.002694+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.002752+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.002781+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.002811+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.003039+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.003063+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.003070+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.003170+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.003268+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.003488+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.003578+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.003627+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.003759+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.004106+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.004120+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.004216+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.004592+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.004611+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.004648+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.004671+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.006312+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:33.068105+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.068612+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.068668+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.068849+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.068912+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.069128+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.069292+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.069567+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.069588+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.080324+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:54:33.081011+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.088058+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:54:33.088088+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:33.090587+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:54:33.092652+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:33.099503+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:54:33.252921+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:54:33.254367+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:33.311842+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:54:33.498797+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.499722+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.499736+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:33.568453+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:54:33.569160+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:34.030177+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:54:34.030178+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:34.030211+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:34.030252+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:34.030287+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:34.030322+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:34.030356+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:54:34.214735+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:34.215197+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:34.572339+00:00", "trade", 14.374, 7.0]
["2026-10-02T19:54:34.573094+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:54:34.573170+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:34.573637+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:34.679460+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:34.708244+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:34.898383+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:34.943208+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:34.944372+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:35.212930+00:00", "trade", 14.3479, 100.0]
["2026-10-02T19:54:35.319738+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:54:35.580274+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:54:35.581510+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.582246+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.582721+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.582953+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.583014+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.583759+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.583816+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.584177+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.584494+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.584855+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.585862+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.586888+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.587815+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.588838+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.589857+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:54:35.590123+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:54:35.691983+00:00", "trade", 14.38, 21.0]
["2026-10-02T19:54:35.691984+00:00", "trade", 14.38, 79.0]
["2026-10-02T19:54:35.710891+00:00", "trade", 14.386, 10.0]
["2026-10-02T19:54:36.308264+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:36.308743+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:36.308753+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:36.361767+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:36.362238+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:36.674027+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:36.674353+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:36.674798+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:37.471759+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:37.472214+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:37.784417+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:37.956990+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:37.957412+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:38.008120+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:38.008875+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:38.009281+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:38.009736+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:38.507148+00:00", "trade", 14.373, 150.0]
["2026-10-02T19:54:38.534939+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:38.535906+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:38.536082+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:38.591141+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:38.591695+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:38.592797+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:39.049607+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:39.362165+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:39.454298+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:39.499646+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:39.834649+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:39.835814+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:39.836272+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:39.836732+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:39.961662+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:39.968121+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:54:39.968144+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:39.968174+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:39.968210+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:39.975178+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:39.975798+00:00", "trade", 14.372, 11.0]
["2026-10-02T19:54:39.978812+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.007143+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:40.007486+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:40.015073+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:40.015130+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:40.015836+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:40.016066+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.017862+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.046876+00:00", "trade", 14.38, 14.0]
["2026-10-02T19:54:40.046877+00:00", "trade", 14.38, 32.0]
["2026-10-02T19:54:40.046904+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.046912+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.046925+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.046934+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.046938+00:00", "trade", 14.38, 90.0]
["2026-10-02T19:54:40.046941+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.046954+00:00", "trade", 14.38, 76.0]
["2026-10-02T19:54:40.046967+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.046985+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.046994+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.047009+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.047011+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.047055+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.047056+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.047093+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.047093+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.047136+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:54:40.047138+00:00", "trade", 14.38, 180.0]
["2026-10-02T19:54:40.047138+00:00", "trade", 14.38, 31.0]
["2026-10-02T19:54:40.047179+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.047221+00:00", "trade", 14.38, 31.0]
["2026-10-02T19:54:40.047222+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.047426+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.047449+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.047479+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:40.047497+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.047621+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.047768+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.047800+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.048188+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.052313+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.054870+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.054894+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.055176+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.055209+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.056065+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.068786+00:00", "trade", 14.38, 85.0]
["2026-10-02T19:54:40.068838+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.068877+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.087709+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.087722+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.097084+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:54:40.118584+00:00", "trade", 14.38, 90.0]
["2026-10-02T19:54:40.118585+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:54:40.118585+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.118619+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.118644+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.119007+00:00", "trade", 14.38, 28.0]
["2026-10-02T19:54:40.119008+00:00", "trade", 14.38, 197.0]
["2026-10-02T19:54:40.119010+00:00", "trade", 14.38, 21.0]
["2026-10-02T19:54:40.119015+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.119030+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.119037+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.119045+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.119046+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:40.119053+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:40.119124+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:40.119277+00:00", "trade", 14.38, 54.0]
["2026-10-02T19:54:40.119385+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:40.119400+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.119455+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.119468+00:00", "trade", 14.38, 43.0]
["2026-10-02T19:54:40.119479+00:00", "trade", 14.38, 35.0]
["2026-10-02T19:54:40.119497+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:40.119508+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.119509+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.119521+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:40.119548+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.119586+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.119620+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:40.119645+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.119692+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:54:40.119693+00:00", "trade", 14.38, 28.0]
["2026-10-02T19:54:40.119707+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:54:40.119734+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.119742+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.119791+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.119792+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.119831+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.119831+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.119854+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.119872+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.119964+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.119973+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.121095+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.124094+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.124530+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.125037+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.138499+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.138528+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.138537+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.138563+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.139670+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.141356+00:00", "trade", 14.38, 21.0]
["2026-10-02T19:54:40.141406+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.144247+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.222744+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.222771+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.223979+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.255206+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.255230+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.255231+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:40.255233+00:00", "trade", 14.38, 24.0]
["2026-10-02T19:54:40.255237+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.255258+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.255266+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.255766+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.255919+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.283820+00:00", "trade", 14.37, 83.0]
["2026-10-02T19:54:40.283823+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:54:40.283823+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.283824+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:40.283825+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:54:40.283826+00:00", "trade", 14.37, 21.0]
["2026-10-02T19:54:40.283830+00:00", "trade", 14.37, 29.0]
["2026-10-02T19:54:40.283830+00:00", "trade", 14.37, 357.0]
["2026-10-02T19:54:40.283852+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.283860+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.283868+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.283875+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.283881+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.283888+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.283925+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:40.283929+00:00", "trade", 14.37, 70.0]
["2026-10-02T19:54:40.283933+00:00", "trade", 14.375, 39.0]
["2026-10-02T19:54:40.283988+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:54:40.283989+00:00", "trade", 14.375, 13.0]
["2026-10-02T19:54:40.284008+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284012+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:54:40.284012+00:00", "trade", 14.37, 11.0]
["2026-10-02T19:54:40.284012+00:00", "trade", 14.37, 48.0]
["2026-10-02T19:54:40.284015+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284030+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284052+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284053+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284092+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284115+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284136+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284204+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284219+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284235+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284270+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284309+00:00", "trade", 14.37, 143.0]
["2026-10-02T19:54:40.284310+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:40.284312+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:40.284333+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:40.284333+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284340+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284340+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:54:40.284340+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284347+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284355+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284363+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:40.284363+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284369+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284376+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284380+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:40.284391+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284407+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284412+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284422+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284451+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284457+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284460+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284464+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284489+00:00", "trade", 14.375, 35.0]
["2026-10-02T19:54:40.284491+00:00", "trade", 14.37, 140.0]
["2026-10-02T19:54:40.284491+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.284558+00:00", "quote", 14.37, 14.37]
["2026-10-02T19:54:40.284566+00:00", "quote", 14.37, 14.37]
["2026-10-02T19:54:40.284580+00:00", "quote", 14.37, 14.37]
["2026-10-02T19:54:40.284600+00:00", "quote", 14.37, 14.37]
["2026-10-02T19:54:40.284611+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.284616+00:00", "trade", 14.375, 9.0]
["2026-10-02T19:54:40.284620+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284628+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:54:40.284955+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.285061+00:00", "trade", 14.37, 7.0]
["2026-10-02T19:54:40.285083+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.285131+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:54:40.285138+00:00", "trade", 14.37, 12.0]
["2026-10-02T19:54:40.285451+00:00", "trade", 14.37, 17.0]
["2026-10-02T19:54:40.289331+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.289361+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.291373+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.305756+00:00", "trade", 14.37, 18.0]
["2026-10-02T19:54:40.305757+00:00", "trade", 14.37, 68.0]
["2026-10-02T19:54:40.305765+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.305784+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.305791+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.306167+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.306249+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.309685+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.329794+00:00", "trade", 14.38, 18.0]
["2026-10-02T19:54:40.336435+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.338477+00:00", "trade", 14.38, 61.0]
["2026-10-02T19:54:40.365789+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.365802+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:54:40.365824+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.366237+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.366266+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.366705+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.366847+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.371896+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.371903+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.371925+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.372282+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.372380+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.372408+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:40.372784+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.372875+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.372901+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.373107+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:40.373238+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:54:40.373698+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:54:40.373966+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.373991+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.374152+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:54:40.374168+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:54:40.374337+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:54:40.374624+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:54:40.374682+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.415602+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.415634+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.416068+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.416094+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.417793+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.418260+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.418808+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.442766+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.442791+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.443595+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.449370+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.520925+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:54:40.520976+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:54:40.520982+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:54:40.521023+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:54:40.521302+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:54:40.543144+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.543169+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.543176+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.554358+00:00", "trade", 14.3734, 100.0]
["2026-10-02T19:54:40.625021+00:00", "trade", 14.3466, 53.0]
["2026-10-02T19:54:40.641432+00:00", "trade", 14.37, 98.0]
["2026-10-02T19:54:40.641465+00:00", "trade", 14.37, 20.0]
["2026-10-02T19:54:40.689532+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:54:40.689555+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.689579+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.689587+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.689594+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.689611+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.689804+00:00", "trade", 14.37, 43.0]
["2026-10-02T19:54:40.689986+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.690044+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.690065+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.690086+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.690798+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.690806+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.693881+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.694976+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.695040+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.695070+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:40.695517+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.695604+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.695611+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.695824+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.696346+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.698972+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.744963+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.791903+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.841235+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:40.841279+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:41.010943+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:41.011510+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:41.012038+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:41.032565+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:41.033297+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:42.030032+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:42.030687+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:42.030748+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:42.030750+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:42.034351+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:54:42.034843+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:42.034948+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:42.034973+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:42.035082+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.035280+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:42.035401+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:42.035478+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:42.035497+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.035915+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:42.035944+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.035948+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.075417+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.075423+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.199672+00:00", "trade", 14.37, 30.0]
["2026-10-02T19:54:42.199715+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.205979+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.366143+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.368397+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.368902+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.383698+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.383717+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.706691+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.709263+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.709288+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.709734+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.766326+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:42.858425+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:43.329318+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:43.577531+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:43.659714+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:43.660703+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:44.065739+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:44.099525+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:54:44.690335+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:54:44.698158+00:00", "trade", 14.37, 21.0]
["2026-10-02T19:54:44.698160+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:54:44.698161+00:00", "trade", 14.38, 62.0]
["2026-10-02T19:54:44.698184+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.698829+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.699408+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.702417+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.702434+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.702864+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.705598+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.706561+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.706571+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.706582+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.706625+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.707022+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.707042+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.707087+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.707505+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.866109+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.866570+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:44.990476+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:45.388718+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:45.389236+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:45.391319+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:45.391765+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.034202+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.034671+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.068578+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.468472+00:00", "trade", 14.38, 51.0]
["2026-10-02T19:54:47.468473+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:54:47.468475+00:00", "trade", 14.38, 29.0]
["2026-10-02T19:54:47.468477+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:54:47.468479+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:54:47.468509+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.468524+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.468803+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.469196+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:54:47.469196+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.469329+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.469785+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.469879+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.470117+00:00", "trade", 14.375, 73.0]
["2026-10-02T19:54:47.474298+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.474544+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:47.474614+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:48.193077+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:48.296834+00:00", "trade", 14.372, 1.0]
["2026-10-02T19:54:48.297613+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:48.400513+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:48.469695+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:49.232546+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:49.232595+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:49.232615+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:49.232634+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:49.233006+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:49.233070+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:49.651579+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:49.652030+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:49.691469+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.051080+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:54:50.051082+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:54:50.051084+00:00", "trade", 14.38, 5.0]
["2026-10-02T19:54:50.051085+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:54:50.051087+00:00", "trade", 14.38, 85.0]
["2026-10-02T19:54:50.051091+00:00", "trade", 14.38, 33.0]
["2026-10-02T19:54:50.051091+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:54:50.051092+00:00", "trade", 14.38, 63.0]
["2026-10-02T19:54:50.051341+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:54:50.051353+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.051361+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:54:50.051849+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.052392+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.060525+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.060600+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.100546+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:54:50.107539+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:54:50.312208+00:00", "trade", 14.375, 116.0]
["2026-10-02T19:54:50.418729+00:00", "trade", 14.38, 37.0]
["2026-10-02T19:54:50.418730+00:00", "trade", 14.38, 63.0]
["2026-10-02T19:54:50.486846+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.756863+00:00", "trade", 14.344, 223.0]
["2026-10-02T19:54:50.756921+00:00", "trade", 14.344, 1.0]
["2026-10-02T19:54:50.900321+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:54:50.900322+00:00", "trade", 14.38, 21.0]
["2026-10-02T19:54:50.900324+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:54:50.900657+00:00", "trade", 14.38, 18.0]
["2026-10-02T19:54:50.900878+00:00", "trade", 14.38, 54.0]
["2026-10-02T19:54:50.900897+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.901104+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.901770+00:00", "trade", 14.38, 46.0]
["2026-10-02T19:54:50.901782+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:50.901784+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:50.901784+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.901870+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.902865+00:00", "trade", 14.38, 86.0]
["2026-10-02T19:54:50.902955+00:00", "trade", 14.38, 12.0]
["2026-10-02T19:54:50.903088+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:54:50.903194+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:50.903266+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.903268+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.903274+00:00", "trade", 14.375, 36.0]
["2026-10-02T19:54:50.903296+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.903385+00:00", "trade", 14.375, 239.0]
["2026-10-02T19:54:50.903524+00:00", "trade", 14.375, 14.0]
["2026-10-02T19:54:50.903603+00:00", "trade", 14.375, 35.0]
["2026-10-02T19:54:50.904037+00:00", "trade", 14.38, 177.0]
["2026-10-02T19:54:50.904037+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904038+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:54:50.904041+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:50.904041+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:50.904044+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:50.904046+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:54:50.904048+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904055+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904057+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904062+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904064+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904072+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904079+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904086+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904100+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904107+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904115+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904122+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904130+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904270+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904295+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904297+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:50.904314+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:50.904316+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:50.904321+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904322+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:50.904328+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904346+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904348+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:50.904353+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904373+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:50.904409+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:50.904473+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.904480+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.904486+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.904585+00:00", "trade", 14.38, 77.0]
["2026-10-02T19:54:50.904706+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:54:50.904739+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.904972+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.904983+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.905049+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.905421+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.905436+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.905495+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.906419+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.909228+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:50.913675+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.011381+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.011837+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.011863+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.020558+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.021248+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.033088+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.051068+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.278731+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.279231+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.279290+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.391783+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.715525+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.715988+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:51.904951+00:00", "trade", 14.375, 87.0]
["2026-10-02T19:54:52.190668+00:00", "trade", 14.38, 57.0]
["2026-10-02T19:54:52.191001+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:52.191155+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:52.291705+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:52.292173+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:52.415237+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:53.461742+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:54.660105+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:54.660582+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:54.792110+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:54:54.793521+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:55.131330+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:55.755780+00:00", "trade", 14.342, 12.0]
["2026-10-02T19:54:55.839565+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:55.841085+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:55.841534+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:55.907207+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:56.250850+00:00", "trade", 14.3799, 5.0]
["2026-10-02T19:54:56.712051+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:56.712193+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:56.712670+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:56.713132+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:56.733441+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:56.847134+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:56.973967+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:54:57.283507+00:00", "trade", 14.3732, 100.0]
["2026-10-02T19:54:57.301170+00:00", "trade", 14.342, 100.0]
["2026-10-02T19:54:57.477964+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:57.864754+00:00", "trade", 14.378, 1.0]
["2026-10-02T19:54:58.055607+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:58.379730+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:54:58.380428+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:54:58.380444+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:54:58.380457+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:54:58.380969+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:54:58.381022+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:54:58.381216+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:54:58.381284+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:54:59.016447+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:59.016489+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:54:59.016490+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:54:59.017184+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:59.137528+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:59.138112+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:59.138249+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:59.380399+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:54:59.381187+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:00.079088+00:00", "trade", 14.375, 7.0]
["2026-10-02T19:55:00.079092+00:00", "trade", 14.375, 7.0]
["2026-10-02T19:55:00.079096+00:00", "trade", 14.375, 86.0]
["2026-10-02T19:55:00.079097+00:00", "trade", 14.38, 14.0]
["2026-10-02T19:55:00.079358+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:55:00.079364+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:55:00.079368+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:55:00.079371+00:00", "trade", 14.38, 5.0]
["2026-10-02T19:55:00.081638+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:55:00.089136+00:00", "trade", 14.3471, 224.0]
["2026-10-02T19:55:00.102833+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:55:00.148615+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:55:00.238985+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:00.491267+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:00.491313+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:00.547105+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:55:00.548281+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.549473+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.549767+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.550642+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.550886+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.551564+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.551847+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.552583+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.553659+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.554605+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.555629+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.556740+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.557748+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.558672+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.559645+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.560581+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.561554+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.562776+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.563814+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.564675+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.565757+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:55:00.575085+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:55:00.650192+00:00", "trade", 14.38, 13.0]
["2026-10-02T19:55:00.650193+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:55:00.650195+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:55:00.650196+00:00", "trade", 14.38, 81.0]
["2026-10-02T19:55:00.929740+00:00", "trade", 14.375, 150.0]
["2026-10-02T19:55:00.934345+00:00", "trade", 14.375, 300.0]
["2026-10-02T19:55:00.934645+00:00", "trade", 14.375, 184.0]
["2026-10-02T19:55:00.934904+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:00.935201+00:00", "trade", 14.375, 16.0]
["2026-10-02T19:55:00.935405+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:01.011022+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:01.011660+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:01.016270+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:01.105721+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:01.136137+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:55:01.136919+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:01.146589+00:00", "trade", 14.37, 44.0]
["2026-10-02T19:55:01.147433+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:01.390704+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:01.390741+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:01.391160+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:01.547884+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:01.547893+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:01.634757+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:01.966498+00:00", "trade", 14.378, 20.0]
["2026-10-02T19:55:02.123244+00:00", "trade", 14.375, 35.0]
["2026-10-02T19:55:02.398644+00:00", "trade", 14.37, 14.0]
["2026-10-02T19:55:02.398993+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:02.399031+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:02.399319+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:55:02.775274+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:02.775545+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:02.775750+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:02.775966+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:03.564930+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:03.673047+00:00", "trade", 14.3528, 46.0]
["2026-10-02T19:55:04.096514+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:55:04.688410+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:04.860755+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:04.861171+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:04.861601+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:04.866563+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:04.866930+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:04.867413+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:05.933268+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:05.933745+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:07.038664+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:07.039324+00:00", "trade", 14.375, 53.0]
["2026-10-02T19:55:07.039354+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:55:07.935836+00:00", "trade", 14.3423, 39.0]
["2026-10-02T19:55:07.947840+00:00", "trade", 14.375, 22.0]
["2026-10-02T19:55:07.947842+00:00", "trade", 14.375, 78.0]
["2026-10-02T19:55:07.999909+00:00", "trade", 14.375, 347.0]
["2026-10-02T19:55:08.130771+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:08.372477+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:08.773501+00:00", "trade", 14.375, 201.0]
["2026-10-02T19:55:08.776776+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:09.279702+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:55:09.280447+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:09.426209+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:55:09.426243+00:00", "trade", 14.37, 23.0]
["2026-10-02T19:55:09.426244+00:00", "trade", 14.37, 27.0]
["2026-10-02T19:55:09.426542+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:09.426589+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:09.426604+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:55:09.426681+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:09.426688+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:09.426816+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:09.427080+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:09.427096+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:09.427797+00:00", "trade", 14.37, 68.0]
["2026-10-02T19:55:09.428176+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:09.429119+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:09.433799+00:00", "trade", 14.3701, 11.0]
["2026-10-02T19:55:09.616351+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:09.616376+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:09.618972+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:09.702373+00:00", "trade", 14.37, 7.0]
["2026-10-02T19:55:10.052246+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:10.970667+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:10.990560+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:10.991370+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:11.024616+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:55:11.024625+00:00", "trade", 14.37, 73.0]
["2026-10-02T19:55:11.024626+00:00", "trade", 14.37, 60.0]
["2026-10-02T19:55:11.025008+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:55:11.025035+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:55:11.025433+00:00", "trade", 14.375, 81.0]
["2026-10-02T19:55:11.029304+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:11.312525+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:55:12.151292+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:12.152066+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:12.546875+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:12.708132+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:13.034956+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:13.035623+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:13.035726+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:13.035982+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:13.036364+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:13.036477+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:13.036935+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:13.810620+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:13.845074+00:00", "trade", 14.37, 40.0]
["2026-10-02T19:55:13.845844+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:13.846297+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:14.059619+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:14.761349+00:00", "trade", 14.3456, 300.0]
["2026-10-02T19:55:14.961503+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:14.962018+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:15.344119+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:15.344488+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:16.052203+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:16.053000+00:00", "trade", 14.375, 66.0]
["2026-10-02T19:55:16.067242+00:00", "trade", 14.37, 40.0]
["2026-10-02T19:55:16.067242+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:55:16.067243+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:55:16.067244+00:00", "trade", 14.37, 26.0]
["2026-10-02T19:55:16.067249+00:00", "trade", 14.37, 14.0]
["2026-10-02T19:55:16.067269+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:16.067284+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:16.067305+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:16.067630+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:16.067891+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:16.067898+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:16.068456+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:16.068504+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:16.072010+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:16.072037+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:16.083945+00:00", "trade", 14.3701, 12.0]
["2026-10-02T19:55:16.119374+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:17.772427+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:17.772455+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:17.773009+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:18.402907+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:18.403520+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:55:18.403631+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:18.403915+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:18.403923+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:18.404373+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:18.410684+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:18.447006+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:18.447029+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:18.447040+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:18.520705+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:19.431962+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:19.432416+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:19.432448+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:19.432904+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:19.434317+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:19.447874+00:00", "trade", 14.37, 102.0]
["2026-10-02T19:55:19.451069+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:19.657150+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:19.659158+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:20.560875+00:00", "trade", 14.3443, 100.0]
["2026-10-02T19:55:21.088365+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:21.090294+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:21.090314+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:21.562319+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:21.656847+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:22.048368+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:22.050200+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:22.052905+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:22.635816+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:22.771264+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:22.848526+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:22.855223+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:55:22.855855+00:00", "trade", 14.375, 45.0]
["2026-10-02T19:55:22.855901+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:55:22.855936+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:55:23.039964+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:23.163880+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:23.164737+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:23.164763+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:23.165303+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:25.001878+00:00", "trade", 14.375, 50.0]
["2026-10-02T19:55:25.001881+00:00", "trade", 14.375, 22.0]
["2026-10-02T19:55:25.001881+00:00", "trade", 14.375, 28.0]
["2026-10-02T19:55:25.002610+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:55:25.013089+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:25.013096+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:25.014133+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:25.064489+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:25.065145+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:25.081372+00:00", "trade", 14.3424, 29.0]
["2026-10-02T19:55:25.251042+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:25.291450+00:00", "trade", 14.37, 40.0]
["2026-10-02T19:55:25.369050+00:00", "trade", 14.375, 37.0]
["2026-10-02T19:55:25.448209+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:25.457919+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:26.931727+00:00", "trade", 14.375, 72.0]
["2026-10-02T19:55:26.931729+00:00", "trade", 14.375, 28.0]
["2026-10-02T19:55:28.018975+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:55:28.061418+00:00", "trade", 14.375, 88.0]
["2026-10-02T19:55:28.432293+00:00", "trade", 14.375, 17.0]
["2026-10-02T19:55:28.433909+00:00", "trade", 14.375, 84.0]
["2026-10-02T19:55:28.434946+00:00", "trade", 14.375, 16.0]
["2026-10-02T19:55:28.660490+00:00", "trade", 14.37, 12.0]
["2026-10-02T19:55:28.660513+00:00", "trade", 14.375, 11.0]
["2026-10-02T19:55:28.660526+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:28.660532+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:28.660557+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:28.661749+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:28.661755+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.112100+00:00", "trade", 14.375, 9.0]
["2026-10-02T19:55:29.112737+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:55:29.112972+00:00", "trade", 14.375, 39.0]
["2026-10-02T19:55:29.300553+00:00", "trade", 14.375, 9.0]
["2026-10-02T19:55:29.300593+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.467580+00:00", "trade", 14.37, 98.0]
["2026-10-02T19:55:29.467640+00:00", "trade", 14.37, 106.0]
["2026-10-02T19:55:29.467726+00:00", "trade", 14.375, 8.0]
["2026-10-02T19:55:29.478725+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.559845+00:00", "trade", 14.3678, 100.0]
["2026-10-02T19:55:29.580816+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580817+00:00", "trade", 14.37, 88.0]
["2026-10-02T19:55:29.580818+00:00", "trade", 14.37, 12.0]
["2026-10-02T19:55:29.580840+00:00", "trade", 14.37, 15.0]
["2026-10-02T19:55:29.580842+00:00", "trade", 14.37, 19.0]
["2026-10-02T19:55:29.580843+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:55:29.580845+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:55:29.580848+00:00", "trade", 14.37, 547.0]
["2026-10-02T19:55:29.580848+00:00", "trade", 14.37, 86.0]
["2026-10-02T19:55:29.580851+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:55:29.580852+00:00", "trade", 14.37, 46.0]
["2026-10-02T19:55:29.580856+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580869+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580884+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580887+00:00", "trade", 14.37, 15.0]
["2026-10-02T19:55:29.580898+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580912+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580918+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580924+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580931+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580937+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580944+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580965+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580972+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580979+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.580985+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.581037+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.581226+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.581417+00:00", "trade", 14.37, 88.0]
["2026-10-02T19:55:29.581417+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:55:29.581417+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:55:29.581417+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.581427+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:55:29.581506+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:55:29.581528+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:55:29.581597+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.581604+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.581604+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.581611+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.581634+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.581659+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.581884+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:55:29.581920+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:29.581922+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:29.581952+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:55:29.582356+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:55:29.582578+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:55:29.582710+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:55:29.582729+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:29.582833+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:55:29.585920+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.587940+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.589665+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:55:29.590587+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.637888+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.660447+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.660979+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.818774+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.852174+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.935983+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:29.936112+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:29.936548+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:29.937544+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:30.063276+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:30.118680+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:31.099448+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:31.151132+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:31.152214+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:31.153104+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:31.153141+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:31.153195+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:31.492785+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:31.493581+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:31.495006+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:31.548101+00:00", "trade", 14.365, 140.0]
["2026-10-02T19:55:31.652397+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:33.313776+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:33.322919+00:00", "trade", 14.36, 15.0]
["2026-10-02T19:55:33.535870+00:00", "trade", 14.3452, 53.0]
["2026-10-02T19:55:35.741210+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:35.763868+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:35.764098+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:35.764298+00:00", "trade", 14.365, 85.0]
["2026-10-02T19:55:35.764325+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:55:35.764427+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:55:35.856287+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:35.856342+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:35.872245+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.520616+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:55:36.520617+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:55:36.520619+00:00", "trade", 14.37, 56.0]
["2026-10-02T19:55:36.520620+00:00", "trade", 14.37, 3.0]
["2026-10-02T19:55:36.520624+00:00", "trade", 14.37, 28.0]
["2026-10-02T19:55:36.520624+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:55:36.520627+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:55:36.520627+00:00", "trade", 14.37, 42.0]
["2026-10-02T19:55:36.520631+00:00", "trade", 14.37, 123.0]
["2026-10-02T19:55:36.520631+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:55:36.520634+00:00", "trade", 14.37, 40.0]
["2026-10-02T19:55:36.520650+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:55:36.520651+00:00", "trade", 14.37, 23.0]
["2026-10-02T19:55:36.520742+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.520895+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:55:36.520896+00:00", "trade", 14.37, 84.0]
["2026-10-02T19:55:36.520934+00:00", "trade", 14.37, 16.0]
["2026-10-02T19:55:36.520936+00:00", "trade", 14.37, 30.0]
["2026-10-02T19:55:36.520962+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:55:36.520962+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.521019+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.521029+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.521052+00:00", "trade", 14.37, 112.0]
["2026-10-02T19:55:36.521186+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:55:36.521196+00:00", "trade", 14.37, 88.0]
["2026-10-02T19:55:36.521196+00:00", "trade", 14.37, 700.0]
["2026-10-02T19:55:36.521197+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.521198+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:55:36.521198+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:55:36.521198+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.521203+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:55:36.521203+00:00", "trade", 14.37, 20.0]
["2026-10-02T19:55:36.521211+00:00", "trade", 14.37, 80.0]
["2026-10-02T19:55:36.521258+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.521295+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:55:36.521297+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.521401+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.521451+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.521454+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.521466+00:00", "trade", 14.37, 166.0]
["2026-10-02T19:55:36.521468+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.521556+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.522111+00:00", "trade", 14.37, 19.0]
["2026-10-02T19:55:36.522563+00:00", "trade", 14.37, 35.0]
["2026-10-02T19:55:36.522564+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.522864+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.526019+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:55:36.526031+00:00", "trade", 14.37, 27.0]
["2026-10-02T19:55:36.529341+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.529651+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.529718+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.530998+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.616241+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.657986+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.694682+00:00", "trade", 14.37, 28.0]
["2026-10-02T19:55:36.694739+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:55:36.694810+00:00", "trade", 14.37, 34.0]
["2026-10-02T19:55:36.694816+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:55:36.694859+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.694863+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:36.694874+00:00", "trade", 14.365, 29.0]
["2026-10-02T19:55:36.694881+00:00", "trade", 14.37, 96.0]
["2026-10-02T19:55:36.695140+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.695167+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.695269+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:55:36.695281+00:00", "trade", 14.365, 20.0]
["2026-10-02T19:55:36.695295+00:00", "trade", 14.365, 38.0]
["2026-10-02T19:55:36.695638+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.695785+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.695863+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.696234+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.701462+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:55:36.702248+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.736425+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:55:36.736849+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:36.737986+00:00", "trade", 14.36, 25.0]
["2026-10-02T19:55:38.858076+00:00", "trade", 14.365, 10.0]
["2026-10-02T19:55:39.486157+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:55:39.487589+00:00", "trade", 14.36, 44.0]
["2026-10-02T19:55:39.488598+00:00", "trade", 14.365, 19.0]
["2026-10-02T19:55:39.489381+00:00", "trade", 14.365, 19.0]
["2026-10-02T19:55:39.489440+00:00", "trade", 14.365, 19.0]
["2026-10-02T19:55:39.489831+00:00", "trade", 14.365, 19.0]
["2026-10-02T19:55:39.490075+00:00", "trade", 14.365, 19.0]
["2026-10-02T19:55:39.695411+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:40.571316+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:42.398190+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:55:42.398847+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:55:42.399192+00:00", "trade", 14.365, 7.0]
["2026-10-02T19:55:42.400462+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:42.894655+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:42.899032+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:42.985916+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:43.750119+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:45.811432+00:00", "trade", 14.365, 4.0]
["2026-10-02T19:55:45.812127+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:55:45.988365+00:00", "trade", 14.365, 69.0]
["2026-10-02T19:55:45.990751+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:55:45.991044+00:00", "trade", 14.365, 300.0]
["2026-10-02T19:55:45.992208+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:47.808888+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:48.182917+00:00", "trade", 14.36, 40.0]
["2026-10-02T19:55:48.183608+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:55:48.769087+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:48.769769+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:49.502578+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:55:49.506335+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:55:49.506388+00:00", "trade", 14.36, 98.0]
["2026-10-02T19:55:50.253795+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:50.254237+00:00", "trade", 14.365, 300.0]
["2026-10-02T19:55:51.757259+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:51.827259+00:00", "trade", 14.365, 112.0]
["2026-10-02T19:55:51.882538+00:00", "trade", 14.3601, 22.0]
["2026-10-02T19:55:52.934649+00:00", "trade", 14.3421, 100.0]
["2026-10-02T19:55:53.134506+00:00", "trade", 14.3664, 36.0]
["2026-10-02T19:55:53.638601+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:53.856710+00:00", "trade", 14.3603, 5.0]
["2026-10-02T19:55:55.157136+00:00", "trade", 14.37, 26.0]
["2026-10-02T19:55:55.157145+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:55.157598+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:55.271018+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:56.387870+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:57.041864+00:00", "trade", 14.37, 51.0]
["2026-10-02T19:55:57.042266+00:00", "trade", 14.365, 5.0]
["2026-10-02T19:55:57.042299+00:00", "trade", 14.365, 93.0]
["2026-10-02T19:55:57.119434+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:58.153473+00:00", "trade", 14.37, 21.0]
["2026-10-02T19:55:58.167989+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:58.168129+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:55:58.168206+00:00", "trade", 14.365, 18.0]
["2026-10-02T19:55:59.154645+00:00", "trade", 14.365, 154.0]
["2026-10-02T19:55:59.158966+00:00", "trade", 14.365, 150.0]
["2026-10-02T19:55:59.159926+00:00", "trade", 14.365, 10.0]
["2026-10-02T19:55:59.525552+00:00", "trade", 14.365, 98.0]
["2026-10-02T19:55:59.525939+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:55:59.526155+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:55:59.526228+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:55:59.526698+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:59.527739+00:00", "trade", 14.36, 84.0]
["2026-10-02T19:55:59.626249+00:00", "trade", 14.365, 40.0]
["2026-10-02T19:55:59.627056+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:55:59.627667+00:00", "trade", 14.365, 400.0]
["2026-10-02T19:56:00.628302+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:56:00.628378+00:00", "trade", 14.365, 3.0]
["2026-10-02T19:56:01.509520+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:56:01.515148+00:00", "trade", 14.37, 43.0]
["2026-10-02T19:56:01.515149+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:01.515153+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:01.515163+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:01.515168+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:01.515240+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:01.516183+00:00", "trade", 14.37, 72.0]
["2026-10-02T19:56:01.517688+00:00", "trade", 14.365, 7.0]
["2026-10-02T19:56:01.537166+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:01.537197+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:01.771388+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:02.314639+00:00", "trade", 14.3689, 27.0]
["2026-10-02T19:56:02.333807+00:00", "trade", 14.3689, 4.0]
["2026-10-02T19:56:02.791290+00:00", "trade", 14.3459, 100.0]
["2026-10-02T19:56:02.985641+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:56:02.985641+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:02.986031+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:02.986103+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:02.986295+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:56:02.986326+00:00", "trade", 14.365, 39.0]
["2026-10-02T19:56:02.986356+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:56:03.378964+00:00", "trade", 14.3684, 174.0]
["2026-10-02T19:56:03.381341+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:56:03.562103+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:03.848029+00:00", "trade", 14.365, 43.0]
["2026-10-02T19:56:05.176144+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:56:05.297899+00:00", "trade", 14.3426, 35.0]
["2026-10-02T19:56:05.447378+00:00", "trade", 14.36, 7.0]
["2026-10-02T19:56:05.447913+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:05.508437+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:06.190887+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:56:06.191532+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:56:06.198124+00:00", "trade", 14.37, 25.0]
["2026-10-02T19:56:06.198140+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:06.198217+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:06.497291+00:00", "trade", 14.365, 52.0]
["2026-10-02T19:56:07.256113+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:07.256116+00:00", "trade", 14.37, 32.0]
["2026-10-02T19:56:07.256117+00:00", "trade", 14.37, 18.0]
["2026-10-02T19:56:07.256117+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:07.256534+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:56:07.775644+00:00", "trade", 14.3428, 100.0]
["2026-10-02T19:56:08.257948+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:09.546487+00:00", "trade", 14.36, 52.0]
["2026-10-02T19:56:09.554924+00:00", "trade", 14.365, 50.0]
["2026-10-02T19:56:09.878040+00:00", "trade", 14.365, 21.0]
["2026-10-02T19:56:09.957630+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:09.958445+00:00", "trade", 14.37, 347.0]
["2026-10-02T19:56:09.958804+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:56:10.449897+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:10.465183+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:56:10.795301+00:00", "trade", 14.3687, 42.0]
["2026-10-02T19:56:11.072575+00:00", "trade", 14.365, 40.0]
["2026-10-02T19:56:11.115306+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:13.772911+00:00", "trade", 14.365, 4.0]
["2026-10-02T19:56:13.775713+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:56:13.777246+00:00", "trade", 14.365, 64.0]
["2026-10-02T19:56:13.777274+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:56:14.146381+00:00", "trade", 14.37, 174.0]
["2026-10-02T19:56:14.262753+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:56:14.263055+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:15.037839+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:15.127806+00:00", "trade", 14.3699, 50.0]
["2026-10-02T19:56:15.458088+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:15.460179+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:56:15.470314+00:00", "trade", 14.37, 48.0]
["2026-10-02T19:56:15.490107+00:00", "trade", 14.37, 13.0]
["2026-10-02T19:56:15.490138+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:15.490200+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:15.500948+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:15.903796+00:00", "trade", 14.365, 21.0]
["2026-10-02T19:56:16.095472+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:16.603439+00:00", "trade", 14.3698, 1.0]
["2026-10-02T19:56:17.919932+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:56:17.920091+00:00", "trade", 14.365, 4.0]
["2026-10-02T19:56:17.920616+00:00", "trade", 14.365, 5.0]
["2026-10-02T19:56:18.257042+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:18.257637+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:18.364718+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:56:18.975516+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:56:18.975888+00:00", "trade", 14.36, 38.0]
["2026-10-02T19:56:19.097790+00:00", "trade", 14.362, 13.0]
["2026-10-02T19:56:19.499942+00:00", "trade", 14.3437, 100.0]
["2026-10-02T19:56:19.561805+00:00", "trade", 14.365, 98.0]
["2026-10-02T19:56:19.561856+00:00", "trade", 14.365, 106.0]
["2026-10-02T19:56:20.226990+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:20.612939+00:00", "trade", 14.37, 12.0]
["2026-10-02T19:56:20.613341+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:20.656004+00:00", "trade", 14.3695, 10.0]
["2026-10-02T19:56:20.915320+00:00", "trade", 14.368, 50.0]
["2026-10-02T19:56:22.517811+00:00", "trade", 14.36, 40.0]
["2026-10-02T19:56:22.518480+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:56:22.543739+00:00", "trade", 14.365, 125.0]
["2026-10-02T19:56:22.543906+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:56:23.170222+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:25.499657+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:56:25.771740+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:25.772180+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:56:25.979992+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.301800+00:00", "trade", 14.37, 1400.0]
["2026-10-02T19:56:27.302439+00:00", "trade", 14.37, 18.0]
["2026-10-02T19:56:27.302440+00:00", "trade", 14.37, 53.0]
["2026-10-02T19:56:27.302444+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.302444+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:56:27.302447+00:00", "trade", 14.37, 21.0]
["2026-10-02T19:56:27.302447+00:00", "trade", 14.37, 120.0]
["2026-10-02T19:56:27.302450+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:27.302452+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.302452+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.302455+00:00", "trade", 14.37, 117.0]
["2026-10-02T19:56:27.302455+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.302460+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.302460+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:56:27.302462+00:00", "trade", 14.37, 120.0]
["2026-10-02T19:56:27.302462+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:56:27.302467+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:56:27.302467+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:56:27.302467+00:00", "trade", 14.37, 3.0]
["2026-10-02T19:56:27.302470+00:00", "trade", 14.37, 8.0]
["2026-10-02T19:56:27.302493+00:00", "trade", 14.365, 48.0]
["2026-10-02T19:56:27.302519+00:00", "trade", 14.37, 92.0]
["2026-10-02T19:56:27.302542+00:00", "trade", 14.37, 257.0]
["2026-10-02T19:56:27.302542+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:27.302545+00:00", "trade", 14.37, 29.0]
["2026-10-02T19:56:27.302547+00:00", "trade", 14.37, 35.0]
["2026-10-02T19:56:27.302549+00:00", "trade", 14.37, 143.0]
["2026-10-02T19:56:27.302553+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.302554+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:56:27.302559+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:56:27.302561+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:56:27.302567+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:27.302574+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:27.302581+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:27.302594+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:27.302603+00:00", "trade", 14.37, 27.0]
["2026-10-02T19:56:27.302609+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:27.302611+00:00", "trade", 14.37, 169.0]
["2026-10-02T19:56:27.302614+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.302614+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:56:27.302614+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.302615+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:56:27.302617+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:56:27.302618+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.302621+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:56:27.302621+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.302622+00:00", "trade", 14.37, 218.0]
["2026-10-02T19:56:27.302637+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:56:27.302644+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:56:27.302652+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:56:27.302660+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:56:27.302666+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:56:27.302673+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:56:27.302680+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:56:27.302688+00:00", "trade", 14.37, 73.0]
["2026-10-02T19:56:27.302688+00:00", "trade", 14.37, 14.0]
["2026-10-02T19:56:27.302689+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:56:27.302704+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.302710+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.302724+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.302768+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.302885+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.302909+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:56:27.302955+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:56:27.303046+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:56:27.303101+00:00", "trade", 14.37, 131.0]
["2026-10-02T19:56:27.303159+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.303165+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:56:27.303175+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:56:27.303237+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:56:27.303308+00:00", "trade", 14.37, 52.0]
["2026-10-02T19:56:27.303344+00:00", "trade", 14.375, 44.0]
["2026-10-02T19:56:27.303347+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:56:27.303360+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.303366+00:00", "trade", 14.37, 48.0]
["2026-10-02T19:56:27.303389+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.303405+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:27.303418+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.303427+00:00", "trade", 14.37, 17.0]
["2026-10-02T19:56:27.304237+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:56:27.304394+00:00", "trade", 14.37, 67.0]
["2026-10-02T19:56:27.304675+00:00", "trade", 14.375, 82.0]
["2026-10-02T19:56:27.304773+00:00", "trade", 14.37, 26.0]
["2026-10-02T19:56:27.304878+00:00", "trade", 14.37, 3.0]
["2026-10-02T19:56:27.307861+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.311848+00:00", "trade", 14.375, 65.0]
["2026-10-02T19:56:27.313052+00:00", "trade", 14.375, 9.0]
["2026-10-02T19:56:27.314338+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.314345+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.314352+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.323528+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.323556+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.324520+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:56:27.324886+00:00", "trade", 14.37, 90.0]
["2026-10-02T19:56:27.324950+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:56:27.326079+00:00", "trade", 14.37, 61.0]
["2026-10-02T19:56:27.337493+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.352466+00:00", "trade", 14.372, 10.0]
["2026-10-02T19:56:27.410508+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:56:27.411060+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.411061+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:56:27.411062+00:00", "trade", 14.38, 53.0]
["2026-10-02T19:56:27.411063+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:56:27.411065+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.411069+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:56:27.411069+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:56:27.411069+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.411072+00:00", "trade", 14.38, 40.0]
["2026-10-02T19:56:27.411072+00:00", "trade", 14.38, 5.0]
["2026-10-02T19:56:27.411075+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.411077+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.411077+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.411081+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.411081+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:56:27.411084+00:00", "trade", 14.38, 27.0]
["2026-10-02T19:56:27.411085+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.411085+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:56:27.411088+00:00", "trade", 14.38, 77.0]
["2026-10-02T19:56:27.411097+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:56:27.411108+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.411115+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.411121+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.411122+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:56:27.411135+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.411141+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.411154+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.411161+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.411167+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.411213+00:00", "trade", 14.375, 22.0]
["2026-10-02T19:56:27.411302+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.411391+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:56:27.411396+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:56:27.411401+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:56:27.411447+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:56:27.411468+00:00", "trade", 14.38, 32.0]
["2026-10-02T19:56:27.411477+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.411492+00:00", "trade", 14.375, 178.0]
["2026-10-02T19:56:27.411509+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.411651+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:56:27.411661+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:56:27.411696+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.411758+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:56:27.411823+00:00", "trade", 14.38, 71.0]
["2026-10-02T19:56:27.412306+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:56:27.412405+00:00", "trade", 14.38, 400.0]
["2026-10-02T19:56:27.412457+00:00", "trade", 14.38, 79.0]
["2026-10-02T19:56:27.412457+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412458+00:00", "trade", 14.38, 113.0]
["2026-10-02T19:56:27.412460+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:56:27.412460+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.412464+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412465+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.412465+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.412478+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412484+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412501+00:00", "trade", 14.38, 62.0]
["2026-10-02T19:56:27.412517+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412523+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412530+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412574+00:00", "trade", 14.38, 81.0]
["2026-10-02T19:56:27.412582+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412595+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412596+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:56:27.412597+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.412598+00:00", "trade", 14.38, 81.0]
["2026-10-02T19:56:27.412673+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.412697+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412704+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412732+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412735+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.412769+00:00", "trade", 14.38, 86.0]
["2026-10-02T19:56:27.412771+00:00", "trade", 14.38, 115.0]
["2026-10-02T19:56:27.412776+00:00", "trade", 14.38, 71.0]
["2026-10-02T19:56:27.412783+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:56:27.412798+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412801+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.412813+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412821+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412828+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412832+00:00", "trade", 14.38, 14.0]
["2026-10-02T19:56:27.412863+00:00", "trade", 14.38, 85.0]
["2026-10-02T19:56:27.412885+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:56:27.412901+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412933+00:00", "trade", 14.38, 22.0]
["2026-10-02T19:56:27.412946+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412953+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412961+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412975+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.412984+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:56:27.413034+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.413051+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.413052+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.413070+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:56:27.413071+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:27.413222+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:56:27.413538+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.414438+00:00", "trade", 14.38, 67.0]
["2026-10-02T19:56:27.415473+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.415475+00:00", "trade", 14.38, 33.0]
["2026-10-02T19:56:27.415475+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:56:27.415488+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.420850+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:56:27.427221+00:00", "trade", 14.375, 297.0]
["2026-10-02T19:56:27.429956+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:56:27.495496+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:56:27.583061+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.583068+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.969143+00:00", "trade", 14.38, 115.0]
["2026-10-02T19:56:27.969143+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:27.969144+00:00", "trade", 14.38, 86.0]
["2026-10-02T19:56:27.969148+00:00", "trade", 14.38, 71.0]
["2026-10-02T19:56:27.969150+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:56:27.969157+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:56:27.969166+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:27.969173+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:27.969179+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:27.969186+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:27.969208+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:27.969274+00:00", "trade", 14.38, 85.0]
["2026-10-02T19:56:27.969544+00:00", "trade", 14.38, 80.0]
["2026-10-02T19:56:27.969694+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:56:27.969720+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:27.969790+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:27.969820+00:00", "trade", 14.385, 204.0]
["2026-10-02T19:56:27.969852+00:00", "trade", 14.385, 16.0]
["2026-10-02T19:56:27.969865+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:27.971952+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:27.974299+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:28.000058+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:28.024245+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:56:28.024282+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:56:28.024283+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:56:28.024290+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:56:28.307745+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:29.022499+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:29.093493+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:30.633247+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:30.646482+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:56:30.656918+00:00", "trade", 14.385, 142.0]
["2026-10-02T19:56:31.024991+00:00", "trade", 14.385, 4.0]
["2026-10-02T19:56:31.025024+00:00", "trade", 14.385, 3.0]
["2026-10-02T19:56:32.531799+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:33.069371+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:33.069405+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:33.580591+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:34.024924+00:00", "trade", 14.385, 7.0]
["2026-10-02T19:56:34.883167+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:34.885220+00:00", "trade", 14.385, 258.0]
["2026-10-02T19:56:34.885283+00:00", "trade", 14.385, 50.0]
["2026-10-02T19:56:34.885971+00:00", "trade", 14.385, 14.0]
["2026-10-02T19:56:35.291196+00:00", "trade", 14.39, 1000.0]
["2026-10-02T19:56:36.291828+00:00", "trade", 14.385, 61.0]
["2026-10-02T19:56:36.640195+00:00", "trade", 14.3895, 27.0]
["2026-10-02T19:56:37.512383+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.753890+00:00", "trade", 14.3655, 38.0]
["2026-10-02T19:56:37.824331+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:37.824331+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824333+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:37.824336+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:37.824336+00:00", "trade", 14.39, 73.0]
["2026-10-02T19:56:37.824339+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824340+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:37.824340+00:00", "trade", 14.39, 108.0]
["2026-10-02T19:56:37.824375+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:37.824376+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:37.824387+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824388+00:00", "trade", 14.39, 40.0]
["2026-10-02T19:56:37.824431+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824438+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824445+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824452+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824466+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824472+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824572+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:56:37.824594+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824665+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824668+00:00", "trade", 14.39, 40.0]
["2026-10-02T19:56:37.824677+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:37.824683+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:37.824697+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:37.824701+00:00", "trade", 14.39, 17.0]
["2026-10-02T19:56:37.824702+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824775+00:00", "trade", 14.39, 102.0]
["2026-10-02T19:56:37.824807+00:00", "trade", 14.39, 51.0]
["2026-10-02T19:56:37.824814+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824901+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:56:37.824901+00:00", "trade", 14.39, 40.0]
["2026-10-02T19:56:37.824951+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824962+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.824991+00:00", "trade", 14.39, 60.0]
["2026-10-02T19:56:37.824994+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:56:37.824994+00:00", "trade", 14.39, 26.0]
["2026-10-02T19:56:37.824994+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:37.824994+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:56:37.824998+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:37.825006+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:56:37.825051+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825070+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825094+00:00", "trade", 14.39, 238.0]
["2026-10-02T19:56:37.825095+00:00", "trade", 14.39, 48.0]
["2026-10-02T19:56:37.825096+00:00", "trade", 14.39, 128.0]
["2026-10-02T19:56:37.825098+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:56:37.825101+00:00", "trade", 14.39, 26.0]
["2026-10-02T19:56:37.825110+00:00", "trade", 14.39, 22.0]
["2026-10-02T19:56:37.825114+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:56:37.825115+00:00", "trade", 14.39, 9.0]
["2026-10-02T19:56:37.825118+00:00", "trade", 14.39, 52.0]
["2026-10-02T19:56:37.825123+00:00", "trade", 14.39, 54.0]
["2026-10-02T19:56:37.825145+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825151+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825154+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825158+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825161+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825168+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825172+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825174+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825175+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825176+00:00", "trade", 14.39, 157.0]
["2026-10-02T19:56:37.825179+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825186+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825192+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825211+00:00", "trade", 14.395, 7.0]
["2026-10-02T19:56:37.825239+00:00", "trade", 14.39, 14.0]
["2026-10-02T19:56:37.825275+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825309+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:56:37.825333+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825360+00:00", "trade", 14.39, 195.0]
["2026-10-02T19:56:37.825432+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825439+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825466+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825531+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:56:37.825532+00:00", "trade", 14.39, 140.0]
["2026-10-02T19:56:37.825532+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:56:37.825533+00:00", "trade", 14.39, 110.0]
["2026-10-02T19:56:37.825566+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:56:37.825582+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:56:37.825583+00:00", "trade", 14.39, 250.0]
["2026-10-02T19:56:37.825586+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:56:37.825588+00:00", "trade", 14.39, 90.0]
["2026-10-02T19:56:37.825612+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:56:37.825612+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:56:37.825644+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:56:37.825660+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.825661+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.825689+00:00", "trade", 14.39, 11.0]
["2026-10-02T19:56:37.825744+00:00", "trade", 14.39, 189.0]
["2026-10-02T19:56:37.825836+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:56:37.826025+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.827209+00:00", "trade", 14.395, 600.0]
["2026-10-02T19:56:37.827650+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:37.837810+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:56:37.843019+00:00", "trade", 14.3655, 100.0]
["2026-10-02T19:56:37.856632+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:38.466982+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:38.583127+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:38.584022+00:00", "trade", 14.385, 14.0]
["2026-10-02T19:56:38.584023+00:00", "trade", 14.385, 10.0]
["2026-10-02T19:56:38.584025+00:00", "trade", 14.385, 10.0]
["2026-10-02T19:56:38.824837+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:38.824865+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:39.483888+00:00", "trade", 14.385, 5.0]
["2026-10-02T19:56:39.484037+00:00", "trade", 14.385, 92.0]
["2026-10-02T19:56:39.487356+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:56:39.583854+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:39.605737+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:39.605764+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:56:39.605769+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:56:39.605772+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:56:39.605775+00:00", "trade", 14.38, 13.0]
["2026-10-02T19:56:39.605852+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:39.605853+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:56:39.605854+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:39.605855+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:39.605857+00:00", "trade", 14.38, 400.0]
["2026-10-02T19:56:39.605859+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:39.605860+00:00", "trade", 14.38, 98.0]
["2026-10-02T19:56:39.605866+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:39.605872+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:39.605879+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:56:39.605880+00:00", "trade", 14.38, 26.0]
["2026-10-02T19:56:39.605884+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:56:39.605884+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:39.605887+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:39.605928+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:39.605931+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:56:39.605935+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:39.605944+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:56:39.605986+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:56:39.606008+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:39.606016+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:56:39.606192+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:39.606386+00:00", "trade", 14.38, 68.0]
["2026-10-02T19:56:39.606445+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:39.606453+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:56:39.606904+00:00", "trade", 14.38, 85.0]
["2026-10-02T19:56:39.606904+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:56:39.606936+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:56:39.606957+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:56:39.606958+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:56:39.606978+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.606986+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.607000+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.607006+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.607021+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.607027+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.607040+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.607727+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:56:39.608096+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.608139+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.608169+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.608564+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.611088+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:56:39.611115+00:00", "trade", 14.375, 55.0]
["2026-10-02T19:56:39.612254+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.656429+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:39.656436+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:40.586074+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:40.727365+00:00", "trade", 14.375, 199.0]
["2026-10-02T19:56:40.848939+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:41.045226+00:00", "trade", 14.375, 20.0]
["2026-10-02T19:56:42.501461+00:00", "trade", 14.3501, 80.0]
["2026-10-02T19:56:43.089277+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:45.414624+00:00", "trade", 14.375, 11.0]
["2026-10-02T19:56:45.415001+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:56:45.697774+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:45.712777+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:46.718439+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:46.718819+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:48.574832+00:00", "trade", 14.37, 1000.0]
["2026-10-02T19:56:48.574941+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:56:48.575552+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:56:48.685174+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:48.685552+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:48.814841+00:00", "trade", 14.375, 20.0]
["2026-10-02T19:56:49.058994+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:56:49.621330+00:00", "trade", 14.37, 98.0]
["2026-10-02T19:56:49.621689+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:49.621759+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:56:49.733326+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:50.020273+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:50.020645+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:50.021330+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:56:50.513159+00:00", "trade", 14.38, 22.0]
["2026-10-02T19:56:50.513220+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:50.513272+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:50.618918+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:50.619299+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:51.351137+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:51.530037+00:00", "trade", 14.3799, 69.0]
["2026-10-02T19:56:53.550490+00:00", "trade", 14.379, 139.0]
["2026-10-02T19:56:53.730395+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:56:55.053494+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:56:55.053625+00:00", "trade", 14.375, 92.0]
["2026-10-02T19:56:55.055725+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:56:55.055760+00:00", "trade", 14.37, 65.0]
["2026-10-02T19:56:55.055837+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:56:55.627866+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:56:56.858417+00:00", "trade", 14.375, 40.0]
["2026-10-02T19:56:57.411625+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:56:57.616147+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:57.811853+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:56:57.811859+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:57.811941+00:00", "trade", 14.37, 7.0]
["2026-10-02T19:56:57.812813+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:57.813014+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:56:57.813056+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:57.813187+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:57.819576+00:00", "trade", 14.3701, 10.0]
["2026-10-02T19:56:58.002580+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:58.083706+00:00", "trade", 14.375, 86.0]
["2026-10-02T19:56:58.226384+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:58.261380+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:59.174516+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:56:59.175666+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:56:59.177445+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:56:59.177961+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:56:59.178022+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:56:59.178930+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:56:59.318053+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:56:59.318160+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:59.645947+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:56:59.647350+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:56:59.738820+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:59.738850+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:56:59.900711+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:00.770961+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:01.651964+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:01.652348+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:03.235172+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:57:03.543170+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:03.543553+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:04.553312+00:00", "trade", 14.378, 11.0]
["2026-10-02T19:57:04.554034+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:57:04.554879+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:57:04.555071+00:00", "trade", 14.375, 98.0]
["2026-10-02T19:57:06.014644+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.015017+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.015038+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:57:06.015690+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:57:06.287878+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.288277+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819335+00:00", "trade", 14.37, 28.0]
["2026-10-02T19:57:06.819350+00:00", "trade", 14.37, 23.0]
["2026-10-02T19:57:06.819372+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:06.819460+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819461+00:00", "trade", 14.37, 47.0]
["2026-10-02T19:57:06.819464+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:57:06.819464+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:06.819465+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:57:06.819468+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:06.819471+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:57:06.819473+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:57:06.819473+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:57:06.819475+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:57:06.819475+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819478+00:00", "trade", 14.37, 12.0]
["2026-10-02T19:57:06.819480+00:00", "trade", 14.37, 35.0]
["2026-10-02T19:57:06.819480+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:06.819482+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:57:06.819488+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819495+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819536+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819549+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819557+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819563+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819570+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819576+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819583+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819599+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819633+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819682+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819717+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:57:06.819741+00:00", "trade", 14.37, 3.0]
["2026-10-02T19:57:06.819812+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:57:06.819818+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819852+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:06.819865+00:00", "trade", 14.37, 9.0]
["2026-10-02T19:57:06.819865+00:00", "trade", 14.37, 13.0]
["2026-10-02T19:57:06.819868+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:57:06.819868+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:57:06.819873+00:00", "trade", 14.37, 62.0]
["2026-10-02T19:57:06.819908+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:57:06.819916+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:57:06.819934+00:00", "trade", 14.37, 81.0]
["2026-10-02T19:57:06.819974+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.819980+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.819987+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.820003+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.820037+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.820052+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.820145+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.820183+00:00", "trade", 14.37, 9.0]
["2026-10-02T19:57:06.820218+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.820234+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.820286+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.824573+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.825987+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:06.865063+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.865069+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.896912+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:06.897422+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:07.026739+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:07.027899+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:07.041359+00:00", "trade", 14.3745, 48.0]
["2026-10-02T19:57:07.125474+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:07.128009+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:07.236410+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:07.403070+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:07.475575+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:07.543559+00:00", "trade", 14.3557, 100.0]
["2026-10-02T19:57:07.563193+00:00", "trade", 14.365, 10.0]
["2026-10-02T19:57:07.610473+00:00", "trade", 14.365, 45.0]
["2026-10-02T19:57:07.741194+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:08.085267+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:08.309903+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:08.309977+00:00", "trade", 14.36, 39.0]
["2026-10-02T19:57:08.310055+00:00", "trade", 14.36, 1.0]
["2026-10-02T19:57:08.583194+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:08.871467+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:09.055371+00:00", "trade", 14.3777, 30.0]
["2026-10-02T19:57:09.385152+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:09.390393+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:09.556380+00:00", "trade", 14.3745, 48.0]
["2026-10-02T19:57:09.583543+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:09.584222+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:09.584507+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:09.661087+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:09.665729+00:00", "trade", 14.36, 98.0]
["2026-10-02T19:57:09.667658+00:00", "trade", 14.36, 106.0]
["2026-10-02T19:57:10.137527+00:00", "trade", 14.3558, 35.0]
["2026-10-02T19:57:10.703538+00:00", "trade", 14.368, 3.0]
["2026-10-02T19:57:11.131633+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:11.431245+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:11.860497+00:00", "trade", 14.36, 28.0]
["2026-10-02T19:57:11.860498+00:00", "trade", 14.36, 8.0]
["2026-10-02T19:57:11.860512+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:11.860519+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:57:11.860583+00:00", "trade", 14.36, 50.0]
["2026-10-02T19:57:11.860585+00:00", "trade", 14.36, 50.0]
["2026-10-02T19:57:11.860641+00:00", "trade", 14.36, 1.0]
["2026-10-02T19:57:11.860655+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:57:11.860764+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:11.861030+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:57:11.862503+00:00", "trade", 14.36, 23.0]
["2026-10-02T19:57:12.620611+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:12.945893+00:00", "trade", 14.36, 12.0]
["2026-10-02T19:57:12.946702+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:57:13.477582+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:13.477957+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:13.577611+00:00", "trade", 14.3744, 100.0]
["2026-10-02T19:57:15.290348+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:15.290727+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:16.092080+00:00", "trade", 14.365, 78.0]
["2026-10-02T19:57:16.162188+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:16.736489+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:16.736860+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:16.737353+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:17.172184+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:17.172563+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:17.390969+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:17.704752+00:00", "trade", 14.365, 10.0]
["2026-10-02T19:57:17.706529+00:00", "trade", 14.365, 20.0]
["2026-10-02T19:57:17.708202+00:00", "trade", 14.365, 5.0]
["2026-10-02T19:57:17.709103+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:57:18.015636+00:00", "trade", 14.3633, 36.0]
["2026-10-02T19:57:18.865066+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:57:18.866078+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:57:18.883299+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:18.883643+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:57:18.883670+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:18.883672+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:18.885531+00:00", "trade", 14.36, 25.0]
["2026-10-02T19:57:19.413875+00:00", "trade", 14.365, 10.0]
["2026-10-02T19:57:19.414285+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:19.414663+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:19.681133+00:00", "trade", 14.36, 102.0]
["2026-10-02T19:57:19.750034+00:00", "trade", 14.36, 39.0]
["2026-10-02T19:57:19.750066+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:57:20.000585+00:00", "trade", 14.362, 9.0]
["2026-10-02T19:57:20.000948+00:00", "trade", 14.362, 1.0]
["2026-10-02T19:57:20.851429+00:00", "trade", 14.36, 78.0]
["2026-10-02T19:57:20.851429+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:20.851431+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:57:20.851432+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:57:20.851433+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:57:20.851907+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:20.948484+00:00", "trade", 14.3601, 10.0]
["2026-10-02T19:57:21.272848+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:21.273234+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:21.582199+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:22.361685+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:22.488656+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:23.094226+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:23.094591+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:57:23.630458+00:00", "trade", 14.36, 5.0]
["2026-10-02T19:57:24.501574+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:25.287866+00:00", "trade", 14.365, 35.0]
["2026-10-02T19:57:25.309352+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:25.309724+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:25.309727+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:57:25.310173+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:25.310356+00:00", "trade", 14.36, 18.0]
["2026-10-02T19:57:25.844357+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:25.844842+00:00", "trade", 14.365, 46.0]
["2026-10-02T19:57:25.846061+00:00", "trade", 14.365, 3.0]
["2026-10-02T19:57:25.846089+00:00", "trade", 14.365, 4.0]
["2026-10-02T19:57:25.846116+00:00", "trade", 14.36, 93.0]
["2026-10-02T19:57:26.874209+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:26.874589+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:28.128043+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:28.128752+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:57:28.398053+00:00", "trade", 14.374, 38.0]
["2026-10-02T19:57:28.647840+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:28.943268+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:29.705572+00:00", "trade", 14.36, 98.0]
["2026-10-02T19:57:29.706018+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:29.706140+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:57:29.706191+00:00", "trade", 14.36, 104.0]
["2026-10-02T19:57:29.706391+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:30.484698+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:30.485077+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:31.200950+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:31.201007+00:00", "trade", 14.36, 39.0]
["2026-10-02T19:57:31.201082+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:57:31.225087+00:00", "trade", 14.365, 6.0]
["2026-10-02T19:57:31.314520+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:31.491944+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:33.012995+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:57:33.013112+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:33.014829+00:00", "trade", 14.365, 12.0]
["2026-10-02T19:57:33.014913+00:00", "trade", 14.36, 9.0]
["2026-10-02T19:57:33.245818+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:33.246195+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:33.433156+00:00", "trade", 14.36, 7.0]
["2026-10-02T19:57:33.471996+00:00", "trade", 14.3601, 18.0]
["2026-10-02T19:57:34.432390+00:00", "trade", 14.365, 10.0]
["2026-10-02T19:57:34.584699+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:34.585379+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:35.078421+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:35.078802+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:35.828729+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:35.828736+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:35.828768+00:00", "trade", 14.365, 90.0]
["2026-10-02T19:57:35.829121+00:00", "trade", 14.365, 80.0]
["2026-10-02T19:57:35.829132+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:35.829482+00:00", "trade", 14.365, 90.0]
["2026-10-02T19:57:35.829635+00:00", "trade", 14.365, 46.0]
["2026-10-02T19:57:35.834311+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:35.834312+00:00", "trade", 14.365, 65.0]
["2026-10-02T19:57:35.869664+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:35.876144+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:35.904878+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:57:35.905345+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:57:35.989077+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:36.639501+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:36.669510+00:00", "trade", 14.37, 25.0]
["2026-10-02T19:57:37.689493+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:37.810381+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:37.810616+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:39.434149+00:00", "trade", 14.3748, 100.0]
["2026-10-02T19:57:39.465611+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:39.465938+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:39.465959+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:57:39.721043+00:00", "trade", 14.36, 102.0]
["2026-10-02T19:57:39.788696+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:57:39.843969+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:39.888942+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:40.328801+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:40.872305+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:40.873206+00:00", "trade", 14.365, 5.0]
["2026-10-02T19:57:40.873230+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:57:40.886987+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:42.383948+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:57:42.409578+00:00", "trade", 14.365, 36.0]
["2026-10-02T19:57:42.642943+00:00", "trade", 14.36, 39.0]
["2026-10-02T19:57:42.642978+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:57:43.006215+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:43.006478+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:43.009538+00:00", "trade", 14.365, 300.0]
["2026-10-02T19:57:43.010103+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:43.010162+00:00", "trade", 14.365, 50.0]
["2026-10-02T19:57:44.597216+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:44.631788+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:44.631936+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:44.632313+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:44.641337+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:44.880834+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:44.881627+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:45.055458+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:45.902614+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:45.913399+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:45.913431+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:45.970923+00:00", "trade", 14.365, 20.0]
["2026-10-02T19:57:46.188561+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:47.929442+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:48.244596+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:57:49.740987+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:49.740989+00:00", "trade", 14.36, 98.0]
["2026-10-02T19:57:49.741076+00:00", "trade", 14.36, 106.0]
["2026-10-02T19:57:49.741369+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:49.840794+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:50.100369+00:00", "trade", 14.3622, 100.0]
["2026-10-02T19:57:50.101102+00:00", "trade", 14.3622, 17.0]
["2026-10-02T19:57:50.145822+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:50.146067+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:50.185163+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:50.185545+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:50.253860+00:00", "trade", 14.36, 20.0]
["2026-10-02T19:57:50.516425+00:00", "trade", 14.3745, 100.0]
["2026-10-02T19:57:50.720138+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:50.826338+00:00", "trade", 14.3699, 300.0]
["2026-10-02T19:57:50.897128+00:00", "trade", 14.365, 5.0]
["2026-10-02T19:57:51.223946+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:51.230400+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:57:51.276234+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:51.276354+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:51.276731+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:51.321473+00:00", "trade", 14.37, 25.0]
["2026-10-02T19:57:52.074894+00:00", "trade", 14.3745, 37.0]
["2026-10-02T19:57:52.597537+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:52.597919+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:52.614061+00:00", "trade", 14.37, 347.0]
["2026-10-02T19:57:52.614429+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:57:53.088896+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.137273+00:00", "trade", 14.365, 450.0]
["2026-10-02T19:57:53.137551+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:57:53.137567+00:00", "trade", 14.365, 450.0]
["2026-10-02T19:57:53.137572+00:00", "trade", 14.365, 450.0]
["2026-10-02T19:57:53.137642+00:00", "trade", 14.365, 450.0]
["2026-10-02T19:57:53.137643+00:00", "trade", 14.365, 400.0]
["2026-10-02T19:57:53.137705+00:00", "trade", 14.365, 300.0]
["2026-10-02T19:57:53.155103+00:00", "trade", 14.365, 3.0]
["2026-10-02T19:57:53.155367+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:57:53.214569+00:00", "trade", 14.37, 238.0]
["2026-10-02T19:57:53.214569+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214570+00:00", "trade", 14.37, 60.0]
["2026-10-02T19:57:53.214572+00:00", "trade", 14.37, 153.0]
["2026-10-02T19:57:53.214573+00:00", "trade", 14.37, 78.0]
["2026-10-02T19:57:53.214577+00:00", "trade", 14.37, 119.0]
["2026-10-02T19:57:53.214577+00:00", "trade", 14.37, 112.0]
["2026-10-02T19:57:53.214578+00:00", "trade", 14.37, 1272.0]
["2026-10-02T19:57:53.214583+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214591+00:00", "trade", 14.37, 2800.0]
["2026-10-02T19:57:53.214593+00:00", "trade", 14.37, 700.0]
["2026-10-02T19:57:53.214597+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214599+00:00", "trade", 14.37, 4092.0]
["2026-10-02T19:57:53.214604+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214611+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214619+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214625+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214631+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214638+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214645+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214651+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214658+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214665+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214667+00:00", "trade", 14.37, 304.0]
["2026-10-02T19:57:53.214672+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214674+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:53.214679+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214685+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214690+00:00", "trade", 14.37, 600.0]
["2026-10-02T19:57:53.214692+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214748+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:53.214748+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214770+00:00", "trade", 14.37, 32.0]
["2026-10-02T19:57:53.214774+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:53.214775+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:53.214775+00:00", "trade", 14.37, 1200.0]
["2026-10-02T19:57:53.214777+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:57:53.214777+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214782+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:57:53.214784+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214785+00:00", "trade", 14.37, 20.0]
["2026-10-02T19:57:53.214785+00:00", "trade", 14.37, 466.0]
["2026-10-02T19:57:53.214785+00:00", "trade", 14.37, 654.0]
["2026-10-02T19:57:53.214789+00:00", "trade", 14.37, 180.0]
["2026-10-02T19:57:53.214790+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214811+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214818+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214825+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214846+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214852+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214859+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214865+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214872+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214877+00:00", "trade", 14.37, 45.0]
["2026-10-02T19:57:53.214883+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:53.214884+00:00", "trade", 14.37, 14.0]
["2026-10-02T19:57:53.214884+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:57:53.214885+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214889+00:00", "trade", 14.37, 88.0]
["2026-10-02T19:57:53.214890+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:57:53.214892+00:00", "trade", 14.37, 136.0]
["2026-10-02T19:57:53.214893+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214897+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:57:53.214908+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:57:53.214912+00:00", "trade", 14.37, 84.0]
["2026-10-02T19:57:53.214922+00:00", "trade", 14.37, 12.0]
["2026-10-02T19:57:53.214943+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214957+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.214977+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.215005+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.215090+00:00", "trade", 14.37, 84.0]
["2026-10-02T19:57:53.215112+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.215155+00:00", "trade", 14.37, 16.0]
["2026-10-02T19:57:53.215173+00:00", "trade", 14.37, 106.0]
["2026-10-02T19:57:53.215176+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:53.215176+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:53.215176+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:53.215178+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.215180+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:53.215182+00:00", "trade", 14.37, 90.0]
["2026-10-02T19:57:53.215184+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:57:53.215220+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:53.215221+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:57:53.215245+00:00", "trade", 14.37, 16.0]
["2026-10-02T19:57:53.215246+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:57:53.215257+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:53.215276+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:57:53.215318+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.215326+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.215331+00:00", "trade", 14.37, 84.0]
["2026-10-02T19:57:53.215334+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.215341+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.215347+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.215354+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.215368+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.215573+00:00", "trade", 14.37, 20.0]
["2026-10-02T19:57:53.215854+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:53.215867+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:57:53.216168+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.216182+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.216205+00:00", "trade", 14.37, 19.0]
["2026-10-02T19:57:53.216406+00:00", "trade", 14.37, 81.0]
["2026-10-02T19:57:53.217119+00:00", "trade", 14.375, 93.0]
["2026-10-02T19:57:53.217367+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.217855+00:00", "trade", 14.375, 21.0]
["2026-10-02T19:57:53.217889+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:57:53.218077+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.219119+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.219817+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.223019+00:00", "trade", 14.375, 12.0]
["2026-10-02T19:57:53.223035+00:00", "trade", 14.372, 37.0]
["2026-10-02T19:57:53.223052+00:00", "trade", 14.375, 6.0]
["2026-10-02T19:57:53.223154+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.223877+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.228492+00:00", "trade", 14.375, 26.0]
["2026-10-02T19:57:53.233862+00:00", "trade", 14.375, 6.0]
["2026-10-02T19:57:53.239296+00:00", "trade", 14.375, 26.0]
["2026-10-02T19:57:53.247202+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.247221+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.314863+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.359319+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:57:53.359321+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:57:53.359335+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.367780+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.367795+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:57:53.367800+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:57:53.367802+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:57:53.368062+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.368130+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.368417+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:57:53.368482+00:00", "trade", 14.37, 19.0]
["2026-10-02T19:57:53.369211+00:00", "trade", 14.37, 19.0]
["2026-10-02T19:57:53.369397+00:00", "trade", 14.37, 19.0]
["2026-10-02T19:57:53.369802+00:00", "trade", 14.37, 19.0]
["2026-10-02T19:57:53.370240+00:00", "trade", 14.37, 15.0]
["2026-10-02T19:57:53.402304+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.459497+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.460112+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.589006+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.921441+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:53.944808+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:54.071469+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:54.071505+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:54.093935+00:00", "trade", 14.37, 27.0]
["2026-10-02T19:57:54.449080+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:54.527787+00:00", "trade", 14.375, 37.0]
["2026-10-02T19:57:54.528508+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:57:54.585646+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:54.586020+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:54.586260+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:57:54.849915+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:55.231301+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:55.231978+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:55.231989+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:57:55.232004+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:57:55.369577+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:55.549818+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:55.910410+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:55.949031+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:57:55.949051+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:55.952709+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:57:56.077778+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:56.202246+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:57:56.202554+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:56.470539+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:56.726191+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:57.103285+00:00", "trade", 14.3712, 10.0]
["2026-10-02T19:57:57.104143+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:57:57.111568+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:57:57.205321+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:57.356438+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:57:57.356467+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:57.808752+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:57.809130+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:58.789109+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:58.789478+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:58.789571+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:57:58.992577+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:57:58.992577+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:58.992644+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:59.132294+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:59.132524+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:59.134398+00:00", "trade", 14.375, 135.0]
["2026-10-02T19:57:59.264109+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:59.309132+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:57:59.309472+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:57:59.521935+00:00", "trade", 14.3684, 21.0]
["2026-10-02T19:57:59.526581+00:00", "trade", 14.3684, 6.0]
["2026-10-02T19:58:00.040012+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:00.040100+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:58:00.075347+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:00.114645+00:00", "trade", 14.3799, 11.0]
["2026-10-02T19:58:00.118378+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:58:00.127748+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:58:00.127825+00:00", "trade", 14.375, 36.0]
["2026-10-02T19:58:00.300520+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:58:00.300818+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:58:00.301130+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:58:00.301172+00:00", "trade", 14.375, 16.0]
["2026-10-02T19:58:00.301320+00:00", "trade", 14.375, 95.0]
["2026-10-02T19:58:00.301380+00:00", "trade", 14.375, 400.0]
["2026-10-02T19:58:00.301776+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:58:00.302040+00:00", "trade", 14.375, 400.0]
["2026-10-02T19:58:00.318975+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:58:00.373813+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:00.374198+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:00.908975+00:00", "trade", 14.375, 20.0]
["2026-10-02T19:58:00.951370+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:58:00.952326+00:00", "trade", 14.375, 30.0]
["2026-10-02T19:58:01.250028+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:01.356858+00:00", "trade", 14.375, 11.0]
["2026-10-02T19:58:01.357905+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.358617+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.359071+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.359357+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.360031+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.360105+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:58:01.360857+00:00", "trade", 14.375, 14.0]
["2026-10-02T19:58:01.360921+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.361467+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.361941+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.362104+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.362904+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:58:01.363702+00:00", "trade", 14.375, 9.0]
["2026-10-02T19:58:01.364877+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.365948+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.366836+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.367784+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.368762+00:00", "trade", 14.375, 15.0]
["2026-10-02T19:58:01.368821+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:58:01.369866+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.370874+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.371901+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.372796+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.373956+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.375067+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.376082+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.377071+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:58:01.377819+00:00", "trade", 14.375, 14.0]
["2026-10-02T19:58:01.379010+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.380074+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.381166+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.382209+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.383241+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:58:01.384193+00:00", "trade", 14.375, 9.0]
["2026-10-02T19:58:01.385167+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.386084+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.386976+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.387969+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.388877+00:00", "trade", 14.375, 15.0]
["2026-10-02T19:58:01.389588+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:58:01.390600+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.391561+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.392648+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.393622+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.394586+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.395510+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:58:01.404166+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:01.405149+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:01.433788+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:01.590420+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:01.628664+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:02.007453+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:02.076561+00:00", "trade", 14.38, 37.0]
["2026-10-02T19:58:02.076567+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:02.117670+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:02.464445+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:58:03.749810+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:03.750656+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:03.750983+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:03.751468+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:03.751526+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:03.752001+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:58:03.752062+00:00", "trade", 14.375, 14.0]
["2026-10-02T19:58:03.753004+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:03.753975+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:03.755051+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:03.756153+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:58:03.757021+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:58:03.757079+00:00", "trade", 14.375, 9.0]
["2026-10-02T19:58:03.802795+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:04.905884+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:58:04.906190+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:04.906437+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:04.911559+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:58:04.911695+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:58:04.911801+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:58:04.911909+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:58:05.535875+00:00", "trade", 14.37, 39.0]
["2026-10-02T19:58:05.535908+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:58:05.993383+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:58:05.993415+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:58:06.023936+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:06.269236+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:06.269318+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:06.557049+00:00", "trade", 14.3665, 39.0]
["2026-10-02T19:58:06.914626+00:00", "trade", 14.375, 80.0]
["2026-10-02T19:58:07.154911+00:00", "trade", 14.3733, 40.0]
["2026-10-02T19:58:07.245103+00:00", "trade", 14.375, 42.0]
["2026-10-02T19:58:07.245103+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:07.245104+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:58:07.245106+00:00", "trade", 14.38, 77.0]
["2026-10-02T19:58:07.245107+00:00", "trade", 14.38, 220.0]
["2026-10-02T19:58:07.245110+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:07.245111+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:07.245111+00:00", "trade", 14.38, 400.0]
["2026-10-02T19:58:07.245114+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:58:07.245114+00:00", "trade", 14.38, 111.0]
["2026-10-02T19:58:07.245117+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:07.245118+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:07.245120+00:00", "trade", 14.38, 289.0]
["2026-10-02T19:58:07.245122+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:58:07.245122+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:07.245123+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:07.245125+00:00", "trade", 14.38, 27.0]
["2026-10-02T19:58:07.245130+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:07.245136+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:07.245142+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:07.245183+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:07.245510+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:07.245526+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:58:07.303471+00:00", "trade", 14.3799, 10.0]
["2026-10-02T19:58:07.523125+00:00", "trade", 14.375, 60.0]
["2026-10-02T19:58:07.523607+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:08.246035+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:08.346233+00:00", "trade", 14.375, 28.0]
["2026-10-02T19:58:08.509949+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:08.521968+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:08.649790+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:58:09.451101+00:00", "trade", 14.3725, 3.0]
["2026-10-02T19:58:09.451752+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:58:09.452294+00:00", "trade", 14.375, 22.0]
["2026-10-02T19:58:09.677177+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:58:09.781391+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:09.782108+00:00", "trade", 14.375, 68.0]
["2026-10-02T19:58:11.816672+00:00", "trade", 14.378, 10.0]
["2026-10-02T19:58:11.817473+00:00", "trade", 14.375, 106.0]
["2026-10-02T19:58:11.818273+00:00", "trade", 14.375, 6.0]
["2026-10-02T19:58:11.818324+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:58:11.818349+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:58:11.818389+00:00", "trade", 14.375, 13.0]
["2026-10-02T19:58:11.818417+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:11.818654+00:00", "trade", 14.375, 31.0]
["2026-10-02T19:58:11.819259+00:00", "trade", 14.375, 13.0]
["2026-10-02T19:58:11.819585+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:11.819803+00:00", "trade", 14.375, 22.0]
["2026-10-02T19:58:11.820170+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:11.820214+00:00", "trade", 14.375, 30.0]
["2026-10-02T19:58:11.820385+00:00", "trade", 14.375, 8.0]
["2026-10-02T19:58:11.823836+00:00", "trade", 14.375, 74.0]
["2026-10-02T19:58:12.358486+00:00", "trade", 14.38, 18.0]
["2026-10-02T19:58:12.363141+00:00", "trade", 14.3796, 42.0]
["2026-10-02T19:58:12.363481+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:58:12.375230+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:58:12.380288+00:00", "trade", 14.3796, 40.0]
["2026-10-02T19:58:12.394283+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:58:12.533774+00:00", "trade", 14.375, 22.0]
["2026-10-02T19:58:12.641774+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:13.224901+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:13.397470+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:58:13.397863+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:58:13.458230+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:58:14.402665+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:58:14.628995+00:00", "trade", 14.3619, 37.0]
["2026-10-02T19:58:14.690550+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:15.173644+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:15.407136+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:58:15.507733+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:15.633465+00:00", "trade", 14.3619, 100.0]
["2026-10-02T19:58:16.116098+00:00", "trade", 14.3736, 57.0]
["2026-10-02T19:58:16.208357+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:16.229810+00:00", "trade", 14.375, 39.0]
["2026-10-02T19:58:16.229817+00:00", "trade", 14.375, 70.0]
["2026-10-02T19:58:16.230135+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:58:16.309507+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:16.413403+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:58:16.413767+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:58:16.495556+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:58:16.982299+00:00", "trade", 14.37, 39.0]
["2026-10-02T19:58:16.982742+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:58:17.418788+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:58:17.552342+00:00", "trade", 14.375, 21.0]
["2026-10-02T19:58:17.899293+00:00", "trade", 14.375, 12.0]
["2026-10-02T19:58:18.246395+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:18.246720+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:18.423327+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:58:18.612384+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:18.871307+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:19.090308+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:19.090349+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:19.100470+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:19.182202+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:19.224666+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:19.330702+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:19.431960+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:58:19.800733+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:19.800834+00:00", "trade", 14.37, 98.0]
["2026-10-02T19:58:19.801136+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:19.801222+00:00", "trade", 14.37, 106.0]
["2026-10-02T19:58:20.436967+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:58:21.132882+00:00", "trade", 14.38, 1400.0]
["2026-10-02T19:58:21.354972+00:00", "trade", 14.3686, 100.0]
["2026-10-02T19:58:21.439081+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:58:21.440168+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:58:21.490608+00:00", "trade", 14.375, 22.0]
["2026-10-02T19:58:22.439420+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:58:22.439448+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:58:22.444698+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:58:22.564355+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:58:22.564357+00:00", "trade", 14.375, 13.0]
["2026-10-02T19:58:22.582416+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:58:22.587463+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:58:22.587529+00:00", "trade", 14.375, 18.0]
["2026-10-02T19:58:22.642892+00:00", "trade", 14.3799, 12.0]
["2026-10-02T19:58:22.682485+00:00", "trade", 14.3689, 34.0]
["2026-10-02T19:58:22.993304+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:23.078054+00:00", "trade", 14.375, 1025.0]
["2026-10-02T19:58:23.446301+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:58:23.447115+00:00", "trade", 14.375, 12.0]
["2026-10-02T19:58:23.447176+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:58:23.447421+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:58:23.447825+00:00", "trade", 14.375, 36.0]
["2026-10-02T19:58:23.532100+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:23.591739+00:00", "trade", 14.38, 72.0]
["2026-10-02T19:58:23.600330+00:00", "trade", 14.38, 28.0]
["2026-10-02T19:58:24.049988+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:58:24.050357+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:58:24.449641+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:58:24.571525+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.898995+00:00", "trade", 14.38, 26.0]
["2026-10-02T19:58:24.898995+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.898997+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899000+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:58:24.899000+00:00", "trade", 14.38, 357.0]
["2026-10-02T19:58:24.899002+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:58:24.899002+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899004+00:00", "trade", 14.38, 40.0]
["2026-10-02T19:58:24.899008+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899008+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899009+00:00", "trade", 14.38, 42.0]
["2026-10-02T19:58:24.899011+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:58:24.899017+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899017+00:00", "trade", 14.38, 123.0]
["2026-10-02T19:58:24.899017+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899017+00:00", "trade", 14.38, 35.0]
["2026-10-02T19:58:24.899092+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899098+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899105+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899111+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899118+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899124+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899251+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899296+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:58:24.899298+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:58:24.899298+00:00", "trade", 14.38, 84.0]
["2026-10-02T19:58:24.899298+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899303+00:00", "trade", 14.38, 12.0]
["2026-10-02T19:58:24.899303+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899305+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899306+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:58:24.899311+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899320+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899322+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:58:24.899323+00:00", "trade", 14.38, 65.0]
["2026-10-02T19:58:24.899328+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899347+00:00", "trade", 14.38, 16.0]
["2026-10-02T19:58:24.899347+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:58:24.899365+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899368+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:58:24.899379+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899392+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:58:24.899393+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899404+00:00", "trade", 14.38, 301.0]
["2026-10-02T19:58:24.899431+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899434+00:00", "trade", 14.38, 135.0]
["2026-10-02T19:58:24.899438+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899445+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899449+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:58:24.899493+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899565+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899579+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899591+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:58:24.899593+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:58:24.899593+00:00", "trade", 14.38, 22.0]
["2026-10-02T19:58:24.899610+00:00", "trade", 14.38, 122.0]
["2026-10-02T19:58:24.899613+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899613+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899613+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899616+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899617+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899619+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899621+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:58:24.899622+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:58:24.899623+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899626+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:58:24.899639+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:24.899648+00:00", "trade", 14.38, 78.0]
["2026-10-02T19:58:24.899650+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:58:24.899651+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899683+00:00", "trade", 14.38, 192.0]
["2026-10-02T19:58:24.899683+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899684+00:00", "trade", 14.38, 27.0]
["2026-10-02T19:58:24.899685+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899695+00:00", "trade", 14.38, 49.0]
["2026-10-02T19:58:24.899700+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:58:24.899705+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.899746+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:58:24.899748+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.899757+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.899765+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.899771+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.899778+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.899798+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.899804+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.899811+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.899826+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.899870+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:58:24.900084+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:58:24.900209+00:00", "trade", 14.385, 5.0]
["2026-10-02T19:58:24.900320+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:58:24.900337+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.900377+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.900405+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.900408+00:00", "trade", 14.385, 19.0]
["2026-10-02T19:58:24.900446+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.900509+00:00", "trade", 14.38, 81.0]
["2026-10-02T19:58:24.900658+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.900665+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.900691+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.900723+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:24.900800+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.901090+00:00", "trade", 14.385, 8.0]
["2026-10-02T19:58:24.903769+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.903873+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.904220+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.904414+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.906750+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.906778+00:00", "trade", 14.385, 140.0]
["2026-10-02T19:58:24.907281+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:24.907281+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.907283+00:00", "trade", 14.38, 73.0]
["2026-10-02T19:58:24.907288+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.907301+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.907302+00:00", "trade", 14.385, 34.0]
["2026-10-02T19:58:24.907315+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.907388+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.907506+00:00", "trade", 14.38, 27.0]
["2026-10-02T19:58:24.907507+00:00", "trade", 14.38, 81.0]
["2026-10-02T19:58:24.907512+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.907541+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.907560+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.907763+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.907859+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:58:24.907860+00:00", "trade", 14.38, 56.0]
["2026-10-02T19:58:24.908132+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:58:24.910536+00:00", "trade", 14.385, 109.0]
["2026-10-02T19:58:24.911166+00:00", "trade", 14.38, 81.0]
["2026-10-02T19:58:24.911317+00:00", "trade", 14.385, 300.0]
["2026-10-02T19:58:24.930844+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:24.933480+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:25.013438+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:25.150504+00:00", "trade", 14.3825, 2.0]
["2026-10-02T19:58:25.150597+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.231502+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.231547+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.231563+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.231578+00:00", "trade", 14.385, 90.0]
["2026-10-02T19:58:25.231582+00:00", "trade", 14.385, 10.0]
["2026-10-02T19:58:25.231583+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.231652+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.231764+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.231906+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.231928+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.231928+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.231984+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.232011+00:00", "trade", 14.38, 35.0]
["2026-10-02T19:58:25.232048+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.232078+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:58:25.232249+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.232317+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.232829+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:58:25.232924+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:58:25.234043+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.237553+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.248614+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:25.372362+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:25.372737+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:25.372814+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:58:25.491000+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:25.692797+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:26.248213+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.027043+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.179974+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.179975+00:00", "trade", 14.38, 81.0]
["2026-10-02T19:58:27.179976+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:58:27.179997+00:00", "trade", 14.38, 181.0]
["2026-10-02T19:58:27.179998+00:00", "trade", 14.38, 694.0]
["2026-10-02T19:58:27.179998+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180000+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:58:27.180002+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:58:27.180006+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180020+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180022+00:00", "trade", 14.38, 500.0]
["2026-10-02T19:58:27.180022+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:58:27.180023+00:00", "trade", 14.38, 12.0]
["2026-10-02T19:58:27.180024+00:00", "trade", 14.38, 35.0]
["2026-10-02T19:58:27.180026+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180030+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:27.180030+00:00", "trade", 14.38, 61.0]
["2026-10-02T19:58:27.180112+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180219+00:00", "trade", 14.38, 39.0]
["2026-10-02T19:58:27.180238+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180245+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180252+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180266+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180268+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:58:27.180269+00:00", "trade", 14.38, 5.0]
["2026-10-02T19:58:27.180274+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180302+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:58:27.180307+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:58:27.180452+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180473+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180480+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180501+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:27.180553+00:00", "trade", 14.38, 133.0]
["2026-10-02T19:58:27.180553+00:00", "trade", 14.38, 36.0]
["2026-10-02T19:58:27.180553+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:58:27.180624+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:58:27.180625+00:00", "trade", 14.38, 5.0]
["2026-10-02T19:58:27.180631+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:58:27.180648+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.180655+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.180661+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.180668+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.180675+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.180681+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.180688+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.180699+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.180751+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:58:27.180856+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:27.180943+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:58:27.181017+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:58:27.181486+00:00", "trade", 14.375, 54.0]
["2026-10-02T19:58:27.182651+00:00", "trade", 14.375, 8.0]
["2026-10-02T19:58:27.186015+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.187965+00:00", "trade", 14.375, 77.0]
["2026-10-02T19:58:27.195170+00:00", "trade", 14.375, 50.0]
["2026-10-02T19:58:27.215948+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:58:27.215987+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.215994+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.357547+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.594994+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:27.948140+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012094+00:00", "trade", 14.38, 170.0]
["2026-10-02T19:58:28.012094+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012096+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:28.012097+00:00", "trade", 14.38, 158.0]
["2026-10-02T19:58:28.012098+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:58:28.012101+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012104+00:00", "trade", 14.38, 306.0]
["2026-10-02T19:58:28.012104+00:00", "trade", 14.38, 122.0]
["2026-10-02T19:58:28.012104+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:28.012106+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:28.012108+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012115+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012120+00:00", "trade", 14.38, 225.0]
["2026-10-02T19:58:28.012161+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012168+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012175+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012181+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012188+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012195+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012202+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012209+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012448+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012460+00:00", "trade", 14.38, 75.0]
["2026-10-02T19:58:28.012517+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:28.012520+00:00", "trade", 14.38, 192.0]
["2026-10-02T19:58:28.012520+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:58:28.012520+00:00", "trade", 14.38, 24.0]
["2026-10-02T19:58:28.012520+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012524+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:58:28.012528+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:28.012557+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012679+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:58:28.012906+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:58:28.012906+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:58:28.012926+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:58:28.012933+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.012940+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.012947+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.012954+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.012961+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.012967+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:58:28.012968+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.012975+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.012989+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.013028+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.013283+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.013483+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.014288+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.016583+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.018028+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.044698+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.044735+00:00", "trade", 14.38, 80.0]
["2026-10-02T19:58:28.132959+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.152051+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:28.290628+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.596778+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.596832+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:58:28.596832+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.596833+00:00", "trade", 14.39, 77.0]
["2026-10-02T19:58:28.596835+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:58:28.596836+00:00", "trade", 14.39, 47.0]
["2026-10-02T19:58:28.596840+00:00", "trade", 14.39, 12.0]
["2026-10-02T19:58:28.596840+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:58:28.596843+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:58:28.596843+00:00", "trade", 14.39, 752.0]
["2026-10-02T19:58:28.596853+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.596866+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.596873+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.596880+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.596907+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.596914+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.596947+00:00", "trade", 14.39, 17.0]
["2026-10-02T19:58:28.596966+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.596973+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.596988+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597147+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:58:28.597153+00:00", "trade", 14.385, 90.0]
["2026-10-02T19:58:28.597154+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:58:28.597158+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:58:28.597158+00:00", "trade", 14.385, 130.0]
["2026-10-02T19:58:28.597191+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597212+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597222+00:00", "trade", 14.385, 70.0]
["2026-10-02T19:58:28.597229+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:58:28.597230+00:00", "trade", 14.39, 30.0]
["2026-10-02T19:58:28.597233+00:00", "trade", 14.385, 172.0]
["2026-10-02T19:58:28.597234+00:00", "trade", 14.39, 8.0]
["2026-10-02T19:58:28.597266+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:58:28.597274+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597276+00:00", "trade", 14.39, 300.0]
["2026-10-02T19:58:28.597309+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597328+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597329+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597412+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597426+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597427+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:58:28.597456+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597499+00:00", "trade", 14.385, 7.0]
["2026-10-02T19:58:28.597534+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597535+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:58:28.597537+00:00", "trade", 14.385, 28.0]
["2026-10-02T19:58:28.597540+00:00", "trade", 14.39, 160.0]
["2026-10-02T19:58:28.597540+00:00", "trade", 14.39, 3.0]
["2026-10-02T19:58:28.597540+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:58:28.597543+00:00", "trade", 14.39, 33.0]
["2026-10-02T19:58:28.597548+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:58:28.597548+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:58:28.597569+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597570+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:58:28.597572+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:58:28.597576+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:58:28.597583+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:58:28.597590+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:58:28.597597+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:58:28.597603+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:58:28.597612+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:58:28.597617+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.597625+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.597632+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.597639+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.597644+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:58:28.597646+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.597668+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:58:28.597671+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:58:28.597767+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.597803+00:00", "trade", 14.39, 49.0]
["2026-10-02T19:58:28.597830+00:00", "trade", 14.39, 43.0]
["2026-10-02T19:58:28.597978+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.598029+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.598122+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.598216+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.598243+00:00", "trade", 14.39, 70.0]
["2026-10-02T19:58:28.598538+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:58:28.598538+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:58:28.598558+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.598567+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.598587+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.598877+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.598914+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.598928+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.599150+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.599331+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.599372+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.601721+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.602671+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.604974+00:00", "trade", 14.395, 22.0]
["2026-10-02T19:58:28.605000+00:00", "trade", 14.395, 38.0]
["2026-10-02T19:58:28.605026+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.605433+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.608097+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.731622+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.874675+00:00", "trade", 14.39, 25.0]
["2026-10-02T19:58:28.874759+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.967602+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:28.968416+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:29.107839+00:00", "trade", 14.395, 3.0]
["2026-10-02T19:58:29.134647+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:29.459791+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:29.460304+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:29.480106+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:30.005010+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.005829+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.006029+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.007030+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.015401+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:30.128424+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:30.328999+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:30.354887+00:00", "trade", 14.3636, 100.0]
["2026-10-02T19:58:30.390072+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.768383+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:30.830115+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.830119+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.830131+00:00", "trade", 14.39, 20.0]
["2026-10-02T19:58:30.830131+00:00", "trade", 14.395, 80.0]
["2026-10-02T19:58:30.830134+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.830147+00:00", "trade", 14.395, 14.0]
["2026-10-02T19:58:30.830218+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:30.830232+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.830259+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:30.830491+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.830504+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.830513+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.954479+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:30.976115+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:30.976457+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.976481+00:00", "trade", 14.395, 110.0]
["2026-10-02T19:58:30.976498+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:30.976570+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.979640+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:30.986267+00:00", "trade", 14.4, 290.0]
["2026-10-02T19:58:30.986409+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:31.018575+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:31.024373+00:00", "trade", 14.3767, 48.0]
["2026-10-02T19:58:31.559533+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:31.559900+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:31.559905+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:31.655728+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:58:31.970414+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:31.970644+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:31.974429+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:31.974514+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:31.974900+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:31.976888+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:31.977163+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:32.042011+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:32.060439+00:00", "trade", 14.395, 11.0]
["2026-10-02T19:58:32.060440+00:00", "trade", 14.395, 189.0]
["2026-10-02T19:58:32.061060+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:32.061061+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:32.111632+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:32.121967+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:32.479202+00:00", "trade", 14.395, 3.0]
["2026-10-02T19:58:32.483497+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:32.490954+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:32.879474+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:58:32.962639+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:32.977969+00:00", "trade", 14.398, 1.0]
["2026-10-02T19:58:33.030416+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:33.754114+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:33.754114+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:33.754115+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:33.754117+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:58:33.754119+00:00", "trade", 14.4, 35.0]
["2026-10-02T19:58:33.754122+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:58:33.754122+00:00", "trade", 14.4, 160.0]
["2026-10-02T19:58:33.754128+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:33.754134+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:33.754141+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:33.754148+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:33.754184+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:33.754653+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:33.848436+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:34.004954+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:58:34.375416+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:34.375796+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:34.377344+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:34.377405+00:00", "trade", 14.395, 400.0]
["2026-10-02T19:58:34.378019+00:00", "trade", 14.395, 400.0]
["2026-10-02T19:58:34.379237+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:34.484223+00:00", "trade", 14.395, 11.0]
["2026-10-02T19:58:34.563249+00:00", "trade", 14.3963, 34.0]
["2026-10-02T19:58:34.571192+00:00", "trade", 14.3999, 10.0]
["2026-10-02T19:58:34.623257+00:00", "trade", 14.3777, 100.0]
["2026-10-02T19:58:35.045926+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:35.691472+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:58:35.695285+00:00", "trade", 14.395, 96.0]
["2026-10-02T19:58:35.776514+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:35.776898+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:36.134571+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:36.358836+00:00", "trade", 14.395, 300.0]
["2026-10-02T19:58:36.428814+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:36.579980+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:36.932775+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:36.933149+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:36.933679+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:37.179855+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:37.787343+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:58:37.787345+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:37.787594+00:00", "trade", 14.4, 44.0]
["2026-10-02T19:58:37.787616+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:37.787623+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:37.787887+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:37.787892+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:38.436318+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:38.503638+00:00", "trade", 14.395, 6.0]
["2026-10-02T19:58:38.503974+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:38.504347+00:00", "trade", 14.395, 3.0]
["2026-10-02T19:58:38.504378+00:00", "trade", 14.395, 95.0]
["2026-10-02T19:58:38.505682+00:00", "trade", 14.395, 93.0]
["2026-10-02T19:58:38.646487+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:38.988977+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:39.286136+00:00", "trade", 14.395, 98.0]
["2026-10-02T19:58:39.410682+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:39.572629+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:58:39.619177+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:39.619178+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:58:39.619179+00:00", "trade", 14.39, 23.0]
["2026-10-02T19:58:39.619211+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:39.619240+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:39.620051+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:39.620135+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:39.620508+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:39.840731+00:00", "trade", 14.39, 98.0]
["2026-10-02T19:58:39.840786+00:00", "trade", 14.39, 58.0]
["2026-10-02T19:58:39.981617+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:39.994028+00:00", "trade", 14.395, 48.0]
["2026-10-02T19:58:39.999002+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:40.055096+00:00", "trade", 14.395, 87.0]
["2026-10-02T19:58:40.606868+00:00", "trade", 14.395, 172.0]
["2026-10-02T19:58:40.607203+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:40.607959+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:40.608532+00:00", "trade", 14.395, 300.0]
["2026-10-02T19:58:40.608604+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:58:40.610676+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:40.632597+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:40.823743+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:40.886664+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:40.890262+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:40.891846+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:41.030535+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:41.030750+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:41.031361+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:41.299313+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:41.593514+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:41.608365+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:41.856756+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:41.968745+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:58:41.968799+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:42.388526+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:42.392403+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:42.394982+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:42.606312+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:42.606859+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:42.639881+00:00", "trade", 14.4, 700.0]
["2026-10-02T19:58:42.651942+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:42.840620+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:42.921027+00:00", "trade", 14.395, 12.0]
["2026-10-02T19:58:43.501669+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:58:43.711953+00:00", "trade", 14.4, 44.0]
["2026-10-02T19:58:43.797204+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:43.797577+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:43.797606+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:44.019102+00:00", "trade", 14.395, 20.0]
["2026-10-02T19:58:44.788505+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.876544+00:00", "trade", 14.4, 167.0]
["2026-10-02T19:58:44.876544+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.876546+00:00", "trade", 14.4, 78.0]
["2026-10-02T19:58:44.876548+00:00", "trade", 14.4, 119.0]
["2026-10-02T19:58:44.876549+00:00", "trade", 14.4, 55.0]
["2026-10-02T19:58:44.876552+00:00", "trade", 14.4, 40.0]
["2026-10-02T19:58:44.876555+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:58:44.876557+00:00", "trade", 14.4, 28.0]
["2026-10-02T19:58:44.876557+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:58:44.876560+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.876560+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.876563+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.876565+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:58:44.876565+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:58:44.876567+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:58:44.876567+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.876570+00:00", "trade", 14.4, 160.0]
["2026-10-02T19:58:44.876572+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:58:44.876572+00:00", "trade", 14.4, 37.0]
["2026-10-02T19:58:44.876580+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.876587+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.876600+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.876606+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.876634+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.876654+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877009+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:58:44.877010+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.877012+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:58:44.877013+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:58:44.877017+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:58:44.877017+00:00", "trade", 14.4, 11.0]
["2026-10-02T19:58:44.877017+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877020+00:00", "trade", 14.4, 14.0]
["2026-10-02T19:58:44.877020+00:00", "trade", 14.4, 12.0]
["2026-10-02T19:58:44.877023+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877028+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:58:44.877028+00:00", "trade", 14.4, 35.0]
["2026-10-02T19:58:44.877028+00:00", "trade", 14.4, 9.0]
["2026-10-02T19:58:44.877028+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:58:44.877041+00:00", "trade", 14.4, 19.0]
["2026-10-02T19:58:44.877043+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:58:44.877044+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:58:44.877046+00:00", "trade", 14.4, 269.0]
["2026-10-02T19:58:44.877048+00:00", "trade", 14.4, 67.0]
["2026-10-02T19:58:44.877050+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:58:44.877053+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:58:44.877053+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:58:44.877056+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:58:44.877057+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:58:44.877059+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:58:44.877060+00:00", "trade", 14.4, 12.0]
["2026-10-02T19:58:44.877062+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:58:44.877064+00:00", "trade", 14.4, 192.0]
["2026-10-02T19:58:44.877071+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877084+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877240+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877289+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877313+00:00", "trade", 14.4, 8.0]
["2026-10-02T19:58:44.877313+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:58:44.877313+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:58:44.877314+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:58:44.877319+00:00", "trade", 14.4, 11.0]
["2026-10-02T19:58:44.877321+00:00", "trade", 14.4, 18.0]
["2026-10-02T19:58:44.877332+00:00", "trade", 14.4, 21.0]
["2026-10-02T19:58:44.877335+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.877335+00:00", "trade", 14.4, 124.0]
["2026-10-02T19:58:44.877336+00:00", "trade", 14.4, 663.0]
["2026-10-02T19:58:44.877371+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877385+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877392+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877412+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877419+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877426+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877432+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877592+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877688+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:58:44.877688+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:58:44.877689+00:00", "trade", 14.4, 92.0]
["2026-10-02T19:58:44.877744+00:00", "trade", 14.4, 8.0]
["2026-10-02T19:58:44.877744+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:58:44.877909+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.877913+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.878176+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878183+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878193+00:00", "trade", 14.4, 22.0]
["2026-10-02T19:58:44.878198+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.878200+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.878200+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878203+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.878205+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.878208+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878210+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.878216+00:00", "trade", 14.4, 55.0]
["2026-10-02T19:58:44.878306+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:58:44.878332+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878476+00:00", "trade", 14.4, 7.0]
["2026-10-02T19:58:44.878501+00:00", "trade", 14.4, 98.0]
["2026-10-02T19:58:44.878504+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.878504+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.878505+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.878507+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878508+00:00", "trade", 14.4, 8.0]
["2026-10-02T19:58:44.878511+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.878512+00:00", "trade", 14.4, 6.0]
["2026-10-02T19:58:44.878611+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.878611+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878630+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878645+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878651+00:00", "trade", 14.4, 37.0]
["2026-10-02T19:58:44.878652+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878679+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878686+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878692+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878699+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.878723+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.879131+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.879229+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.879779+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.879786+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.879801+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:58:44.879801+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:58:44.879873+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:58:44.879873+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.879907+00:00", "trade", 14.4, 40.0]
["2026-10-02T19:58:44.879907+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.879910+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:58:44.879922+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.879930+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.879937+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.879944+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.879952+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.879958+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.879975+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.880160+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.880162+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:58:44.880162+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.880168+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.880186+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.880193+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.880284+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.880435+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.880499+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.880957+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.881015+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:58:44.881528+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:58:44.881802+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.881803+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:58:44.881804+00:00", "trade", 14.4, 190.0]
["2026-10-02T19:58:44.881823+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:58:44.881825+00:00", "trade", 14.4, 107.0]
["2026-10-02T19:58:44.881838+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882091+00:00", "trade", 14.4, 45.0]
["2026-10-02T19:58:44.882092+00:00", "trade", 14.4, 14.0]
["2026-10-02T19:58:44.882094+00:00", "trade", 14.4, 63.0]
["2026-10-02T19:58:44.882098+00:00", "trade", 14.4, 78.0]
["2026-10-02T19:58:44.882100+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882129+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882183+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882203+00:00", "trade", 14.4, 17.0]
["2026-10-02T19:58:44.882203+00:00", "trade", 14.4, 40.0]
["2026-10-02T19:58:44.882260+00:00", "trade", 14.4, 93.0]
["2026-10-02T19:58:44.882261+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:58:44.882263+00:00", "trade", 14.4, 92.0]
["2026-10-02T19:58:44.882282+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882290+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882296+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882303+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882310+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882317+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882364+00:00", "trade", 14.4, 17.0]
["2026-10-02T19:58:44.882365+00:00", "trade", 14.4, 52.0]
["2026-10-02T19:58:44.882365+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882368+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:58:44.882369+00:00", "trade", 14.4, 20.0]
["2026-10-02T19:58:44.882409+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882423+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882481+00:00", "trade", 14.4, 49.0]
["2026-10-02T19:58:44.882723+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882730+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:58:44.882730+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882733+00:00", "trade", 14.4, 8.0]
["2026-10-02T19:58:44.882744+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882745+00:00", "trade", 14.4, 51.0]
["2026-10-02T19:58:44.882753+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882760+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882766+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882780+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882787+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:44.882833+00:00", "trade", 14.4, 354.0]
["2026-10-02T19:58:44.882833+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:58:44.882846+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:58:44.882849+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:44.882907+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.882913+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.882920+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.882926+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.885145+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.887134+00:00", "trade", 14.4, 27.0]
["2026-10-02T19:58:44.887852+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.891707+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.920725+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:44.973680+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:45.529702+00:00", "trade", 14.395, 22.0]
["2026-10-02T19:58:45.930918+00:00", "trade", 14.395, 95.0]
["2026-10-02T19:58:46.036027+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:46.533406+00:00", "trade", 14.395, 3.0]
["2026-10-02T19:58:46.534133+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:58:46.548788+00:00", "trade", 14.3999, 10.0]
["2026-10-02T19:58:46.932005+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:58:47.310687+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:47.547966+00:00", "trade", 14.395, 4.0]
["2026-10-02T19:58:47.548692+00:00", "trade", 14.395, 4.0]
["2026-10-02T19:58:47.548963+00:00", "trade", 14.395, 61.0]
["2026-10-02T19:58:47.549736+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:58:47.549766+00:00", "trade", 14.395, 4.0]
["2026-10-02T19:58:47.997955+00:00", "trade", 14.364, 22.0]
["2026-10-02T19:58:48.014922+00:00", "trade", 14.3743, 400.0]
["2026-10-02T19:58:48.045453+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:48.045455+00:00", "trade", 14.4, 22.0]
["2026-10-02T19:58:48.321657+00:00", "trade", 14.395, 35.0]
["2026-10-02T19:58:48.561733+00:00", "trade", 14.395, 3.0]
["2026-10-02T19:58:48.670865+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:49.114773+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:58:49.114982+00:00", "trade", 14.395, 3.0]
["2026-10-02T19:58:49.124628+00:00", "trade", 14.395, 4.0]
["2026-10-02T19:58:49.568846+00:00", "trade", 14.395, 3.0]
["2026-10-02T19:58:49.753762+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:49.860675+00:00", "trade", 14.39, 98.0]
["2026-10-02T19:58:49.861155+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:58:49.947087+00:00", "trade", 14.395, 5.0]
["2026-10-02T19:58:49.988190+00:00", "trade", 14.3782, 40.0]
["2026-10-02T19:58:50.059449+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.402672+00:00", "trade", 14.4, 9.0]
["2026-10-02T19:58:50.402727+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.416839+00:00", "trade", 14.395, 96.0]
["2026-10-02T19:58:50.416886+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:58:50.416947+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:58:50.417016+00:00", "trade", 14.395, 400.0]
["2026-10-02T19:58:50.417088+00:00", "trade", 14.395, 400.0]
["2026-10-02T19:58:50.428448+00:00", "trade", 14.395, 10.0]
["2026-10-02T19:58:50.428849+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.429229+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.512612+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514603+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514642+00:00", "trade", 14.4, 17.0]
["2026-10-02T19:58:50.514647+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:58:50.514649+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:58:50.514650+00:00", "trade", 14.4, 31.0]
["2026-10-02T19:58:50.514650+00:00", "trade", 14.4, 17.0]
["2026-10-02T19:58:50.514651+00:00", "trade", 14.4, 500.0]
["2026-10-02T19:58:50.514652+00:00", "trade", 14.4, 162.0]
["2026-10-02T19:58:50.514654+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:58:50.514654+00:00", "trade", 14.4, 74.0]
["2026-10-02T19:58:50.514657+00:00", "trade", 14.4, 123.0]
["2026-10-02T19:58:50.514658+00:00", "trade", 14.4, 22.0]
["2026-10-02T19:58:50.514658+00:00", "trade", 14.4, 118.0]
["2026-10-02T19:58:50.514658+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514660+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:50.514661+00:00", "trade", 14.4, 48.0]
["2026-10-02T19:58:50.514662+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:50.514713+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514719+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514726+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514740+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514747+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514786+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514828+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514862+00:00", "trade", 14.4, 240.0]
["2026-10-02T19:58:50.514870+00:00", "trade", 14.4, 37.0]
["2026-10-02T19:58:50.514883+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514890+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514897+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.514903+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.515085+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:58:50.515088+00:00", "trade", 14.4, 52.0]
["2026-10-02T19:58:50.515088+00:00", "trade", 14.4, 302.0]
["2026-10-02T19:58:50.515088+00:00", "trade", 14.4, 52.0]
["2026-10-02T19:58:50.515092+00:00", "trade", 14.4, 31.0]
["2026-10-02T19:58:50.515093+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.515096+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:50.515096+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:50.515096+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:50.515097+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:58:50.515099+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:50.515103+00:00", "trade", 14.4, 8.0]
["2026-10-02T19:58:50.515127+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:58:50.515142+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:58:50.515203+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:58:50.515213+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.515220+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.515227+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.515236+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.515243+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.515250+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.515264+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.515271+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.515517+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:58:50.515608+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:58:50.516320+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.516349+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.519797+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.520053+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.521916+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.564931+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.575690+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.576508+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:58:50.576979+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.577192+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:58:50.615290+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.616168+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.770348+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.803442+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.852506+00:00", "trade", 14.405, 106.0]
["2026-10-02T19:58:50.912290+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:50.912311+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:51.037724+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:51.095050+00:00", "trade", 14.41, 6.0]
["2026-10-02T19:58:51.248878+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:51.249463+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:51.249480+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:51.321663+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:58:51.331266+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:51.448747+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:51.562989+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:51.587983+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:58:51.642576+00:00", "trade", 14.4025, 1.0]
["2026-10-02T19:58:51.754286+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:51.990629+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:51.990945+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:58:51.991001+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:52.024717+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:52.138276+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:52.598472+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:58:52.740598+00:00", "trade", 14.3722, 200.0]
["2026-10-02T19:58:52.853821+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:53.004829+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:58:53.073237+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:53.232875+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:53.610292+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:58:53.611239+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:53.611269+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:53.611644+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:53.611652+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:58:53.611758+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:53.612045+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:58:53.613667+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:58:53.615140+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:58:53.618795+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:53.619034+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:58:53.619531+00:00", "trade", 14.405, 108.0]
["2026-10-02T19:58:53.634881+00:00", "trade", 14.405, 108.0]
["2026-10-02T19:58:53.669881+00:00", "trade", 14.405, 108.0]
["2026-10-02T19:58:53.690888+00:00", "trade", 14.405, 108.0]
["2026-10-02T19:58:53.698898+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:58:53.919642+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:58:53.920970+00:00", "trade", 14.405, 411.0]
["2026-10-02T19:58:54.036541+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:58:54.615194+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:58:54.686457+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:54.686831+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:54.687305+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:58:54.738578+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:55.251178+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:55.251589+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:55.252063+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:55.621664+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:58:55.662493+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:55.738082+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:58:55.739435+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:58:55.740107+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:58:56.013645+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:56.014019+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:56.014511+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:58:56.036698+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:58:56.249726+00:00", "trade", 14.405, 54.0]
["2026-10-02T19:58:56.346039+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:56.346417+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:56.569484+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:56.691027+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:58:56.691720+00:00", "trade", 14.405, 62.0]
["2026-10-02T19:58:57.296265+00:00", "trade", 14.3794, 11.0]
["2026-10-02T19:58:57.817194+00:00", "trade", 14.3794, 100.0]
["2026-10-02T19:58:58.106462+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:58.491997+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:58.492495+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:58.492581+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:58:58.492996+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:58:58.493049+00:00", "trade", 14.405, 21.0]
["2026-10-02T19:58:58.493600+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:58:58.494950+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:58:58.991761+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:59.608603+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:59.791906+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:58:59.792554+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:58:59.792586+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:58:59.793061+00:00", "trade", 14.405, 12.0]
["2026-10-02T19:58:59.793117+00:00", "trade", 14.405, 7.0]
["2026-10-02T19:58:59.793330+00:00", "trade", 14.405, 50.0]
["2026-10-02T19:58:59.793875+00:00", "trade", 14.405, 28.0]
["2026-10-02T19:58:59.794307+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:58:59.795277+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:58:59.796247+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:58:59.797344+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:58:59.880519+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:59.881583+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:58:59.881758+00:00", "trade", 14.405, 31.0]
["2026-10-02T19:58:59.882817+00:00", "trade", 14.405, 23.0]
["2026-10-02T19:58:59.911587+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:00.057030+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:00.062555+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:00.062590+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:59:00.063141+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:59:00.063362+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:00.078256+00:00", "trade", 14.405, 50.0]
["2026-10-02T19:59:00.080071+00:00", "trade", 14.405, 25.0]
["2026-10-02T19:59:00.081080+00:00", "trade", 14.405, 25.0]
["2026-10-02T19:59:00.081192+00:00", "trade", 14.405, 25.0]
["2026-10-02T19:59:00.081303+00:00", "trade", 14.405, 25.0]
["2026-10-02T19:59:00.087721+00:00", "trade", 14.405, 50.0]
["2026-10-02T19:59:00.150050+00:00", "trade", 14.405, 70.0]
["2026-10-02T19:59:00.315828+00:00", "trade", 14.405, 120.0]
["2026-10-02T19:59:00.315836+00:00", "trade", 14.41, 94.0]
["2026-10-02T19:59:00.315839+00:00", "trade", 14.41, 32.0]
["2026-10-02T19:59:00.316513+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:00.417859+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:00.493261+00:00", "trade", 14.405, 1894.0]
["2026-10-02T19:59:00.598205+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:01.495415+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:59:01.495440+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:59:01.834044+00:00", "trade", 14.3908, 56.0]
["2026-10-02T19:59:02.216873+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:02.769500+00:00", "trade", 14.405, 39.0]
["2026-10-02T19:59:02.769782+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:59:02.770290+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:02.775825+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:02.775828+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:59:02.776211+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:59:02.781967+00:00", "trade", 14.405, 110.0]
["2026-10-02T19:59:03.187766+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:59:03.188321+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:59:03.777185+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:03.777836+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:59:04.269093+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:59:05.028172+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:05.476547+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:05.477461+00:00", "trade", 14.405, 10.0]
["2026-10-02T19:59:05.478096+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:05.478133+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:05.811303+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:59:05.811304+00:00", "trade", 14.405, 27.0]
["2026-10-02T19:59:05.811305+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:05.811969+00:00", "trade", 14.405, 43.0]
["2026-10-02T19:59:05.812016+00:00", "trade", 14.405, 92.0]
["2026-10-02T19:59:05.968244+00:00", "trade", 14.402, 69.0]
["2026-10-02T19:59:05.968602+00:00", "trade", 14.402, 1.0]
["2026-10-02T19:59:06.015698+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:06.171579+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:06.503264+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:06.603239+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:59:06.603732+00:00", "trade", 14.4, 43.0]
["2026-10-02T19:59:06.604114+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:59:06.604167+00:00", "trade", 14.405, 11.0]
["2026-10-02T19:59:06.604722+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:59:06.755207+00:00", "trade", 14.405, 79.0]
["2026-10-02T19:59:06.755544+00:00", "trade", 14.405, 21.0]
["2026-10-02T19:59:06.885720+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:59:06.885721+00:00", "trade", 14.405, 24.0]
["2026-10-02T19:59:07.002177+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:07.132846+00:00", "trade", 14.41, 56.0]
["2026-10-02T19:59:07.709498+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:07.710367+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:07.716792+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:07.717457+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:59:07.717481+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:07.717514+00:00", "trade", 14.41, 3.0]
["2026-10-02T19:59:07.717681+00:00", "trade", 14.405, 106.0]
["2026-10-02T19:59:07.718344+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:59:07.719234+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:07.768223+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:59:07.768487+00:00", "trade", 14.41, 5.0]
["2026-10-02T19:59:07.768560+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:07.773433+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:08.200397+00:00", "trade", 14.41, 23.0]
["2026-10-02T19:59:08.200410+00:00", "trade", 14.41, 77.0]
["2026-10-02T19:59:08.200510+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:08.203312+00:00", "trade", 14.41, 1400.0]
["2026-10-02T19:59:08.284499+00:00", "trade", 14.405, 25.0]
["2026-10-02T19:59:08.392075+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:08.393066+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:08.393098+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:59:08.393397+00:00", "trade", 14.41, 23.0]
["2026-10-02T19:59:08.393405+00:00", "trade", 14.41, 4.0]
["2026-10-02T19:59:08.398535+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:08.403875+00:00", "trade", 14.405, 7.0]
["2026-10-02T19:59:08.847507+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:09.013462+00:00", "trade", 14.41, 4.0]
["2026-10-02T19:59:09.015893+00:00", "trade", 14.41, 74.0]
["2026-10-02T19:59:09.640866+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:09.644925+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:59:09.900572+00:00", "trade", 14.4, 98.0]
["2026-10-02T19:59:09.901092+00:00", "trade", 14.4, 106.0]
["2026-10-02T19:59:09.903852+00:00", "trade", 14.405, 26.0]
["2026-10-02T19:59:10.695954+00:00", "trade", 14.405, 21.0]
["2026-10-02T19:59:10.697747+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:10.700512+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:59:10.700512+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:10.700513+00:00", "trade", 14.41, 95.0]
["2026-10-02T19:59:10.759207+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:10.764297+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:59:10.764362+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:10.764425+00:00", "trade", 14.405, 92.0]
["2026-10-02T19:59:11.165389+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:11.165414+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:11.421727+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:59:11.458414+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:11.464042+00:00", "trade", 14.405, 18.0]
["2026-10-02T19:59:11.489602+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:11.616701+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:11.751931+00:00", "trade", 14.405, 35.0]
["2026-10-02T19:59:11.752593+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:11.902111+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:12.006747+00:00", "trade", 14.405, 8.0]
["2026-10-02T19:59:12.008149+00:00", "trade", 14.4, 6.0]
["2026-10-02T19:59:12.111087+00:00", "trade", 14.405, 500.0]
["2026-10-02T19:59:13.145065+00:00", "trade", 14.4058, 347.0]
["2026-10-02T19:59:13.145828+00:00", "trade", 14.405, 8.0]
["2026-10-02T19:59:13.145854+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:59:13.603211+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:13.603442+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:13.609045+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:59:13.609126+00:00", "trade", 14.405, 14.0]
["2026-10-02T19:59:13.609802+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:59:13.610055+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:59:13.610615+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:59:13.610683+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:59:13.611214+00:00", "trade", 14.405, 10.0]
["2026-10-02T19:59:13.611294+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:59:13.612540+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:59:13.612602+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:59:13.613270+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:59:13.613539+00:00", "trade", 14.405, 19.0]
["2026-10-02T19:59:13.614070+00:00", "trade", 14.405, 14.0]
["2026-10-02T19:59:13.649423+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:59:13.651522+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:13.651996+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:13.778322+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:13.778683+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:13.778701+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:14.040232+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:14.219076+00:00", "trade", 14.4, 39.0]
["2026-10-02T19:59:14.219278+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:59:14.219330+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:14.219595+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:59:14.219639+00:00", "trade", 14.405, 67.0]
["2026-10-02T19:59:14.219671+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:59:14.219687+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:59:14.219688+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:59:14.504410+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:14.548446+00:00", "trade", 14.405, 1600.0]
["2026-10-02T19:59:14.935091+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:14.935621+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:15.036528+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:59:15.036962+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:15.037797+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:15.037813+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:15.113719+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:15.153876+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:15.351916+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:15.362814+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:15.387228+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:15.518812+00:00", "trade", 14.405, 84.0]
["2026-10-02T19:59:15.518992+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:59:15.519428+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:59:15.519434+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:59:15.581435+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:15.581647+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:59:15.581715+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:15.581808+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:15.587598+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:59:15.587655+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:59:15.651519+00:00", "trade", 14.405, 187.0]
["2026-10-02T19:59:15.652885+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:15.699340+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:15.911986+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:16.690278+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:16.776725+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:16.778856+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:16.779372+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:17.501452+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:59:17.587720+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:59:17.587727+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:17.733122+00:00", "trade", 14.405, 13.0]
["2026-10-02T19:59:17.733976+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:17.775556+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:17.775613+00:00", "trade", 14.405, 18.0]
["2026-10-02T19:59:18.279624+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:18.280263+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:18.282261+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:18.329178+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:18.331523+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:18.331815+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:18.599690+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:18.632715+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:18.856446+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:19.044026+00:00", "trade", 14.405, 1200.0]
["2026-10-02T19:59:19.045241+00:00", "trade", 14.405, 68.0]
["2026-10-02T19:59:19.045731+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:59:19.070790+00:00", "trade", 14.405, 28.0]
["2026-10-02T19:59:19.070791+00:00", "trade", 14.405, 27.0]
["2026-10-02T19:59:19.070792+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:59:19.070794+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:59:19.165428+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:19.466442+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:19.467119+00:00", "trade", 14.405, 5.0]
["2026-10-02T19:59:19.467199+00:00", "trade", 14.405, 8.0]
["2026-10-02T19:59:19.467951+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:19.468144+00:00", "trade", 14.405, 8.0]
["2026-10-02T19:59:19.468468+00:00", "trade", 14.4, 6.0]
["2026-10-02T19:59:19.468546+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:59:19.469099+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:59:19.470387+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:19.473070+00:00", "trade", 14.405, 51.0]
["2026-10-02T19:59:19.799828+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:19.920526+00:00", "trade", 14.4, 102.0]
["2026-10-02T19:59:19.978140+00:00", "trade", 14.405, 35.0]
["2026-10-02T19:59:19.978141+00:00", "trade", 14.405, 27.0]
["2026-10-02T19:59:20.184234+00:00", "trade", 14.405, 56.0]
["2026-10-02T19:59:20.254958+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:20.316291+00:00", "trade", 14.405, 41.0]
["2026-10-02T19:59:20.316292+00:00", "trade", 14.405, 3.0]
["2026-10-02T19:59:20.316294+00:00", "trade", 14.405, 56.0]
["2026-10-02T19:59:20.316303+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:20.316371+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:59:20.316372+00:00", "trade", 14.41, 99.0]
["2026-10-02T19:59:20.344631+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:20.344863+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:20.344873+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:20.361593+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:20.370596+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:59:20.435059+00:00", "trade", 14.405, 184.0]
["2026-10-02T19:59:21.289817+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.297882+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:21.298656+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:21.298685+00:00", "trade", 14.405, 6.0]
["2026-10-02T19:59:21.298734+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:59:21.500994+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.810098+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:59:21.810167+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:59:21.812418+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.889118+00:00", "trade", 14.405, 300.0]
["2026-10-02T19:59:21.893745+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:59:21.893747+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.893781+00:00", "trade", 14.4, 14.0]
["2026-10-02T19:59:21.893810+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.893983+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.894073+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:59:21.894074+00:00", "trade", 14.4, 157.0]
["2026-10-02T19:59:21.894079+00:00", "trade", 14.4, 96.0]
["2026-10-02T19:59:21.894082+00:00", "trade", 14.4, 20.0]
["2026-10-02T19:59:21.894082+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.894082+00:00", "trade", 14.4, 17.0]
["2026-10-02T19:59:21.894084+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.894088+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:59:21.894092+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:59:21.894099+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.894125+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.894151+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:59:21.894732+00:00", "trade", 14.4, 38.0]
["2026-10-02T19:59:21.894741+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:59:21.894776+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.894782+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:59:21.895150+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.895259+00:00", "trade", 14.4, 19.0]
["2026-10-02T19:59:21.900124+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900126+00:00", "trade", 14.4, 177.0]
["2026-10-02T19:59:21.900126+00:00", "trade", 14.4, 400.0]
["2026-10-02T19:59:21.900127+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:59:21.900129+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.900132+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900137+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.900137+00:00", "trade", 14.4, 95.0]
["2026-10-02T19:59:21.900137+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:59:21.900137+00:00", "trade", 14.4, 8.0]
["2026-10-02T19:59:21.900146+00:00", "trade", 14.4, 162.0]
["2026-10-02T19:59:21.900146+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:59:21.900146+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:59:21.900146+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.900146+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900152+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900154+00:00", "trade", 14.4, 37.0]
["2026-10-02T19:59:21.900154+00:00", "trade", 14.4, 32.0]
["2026-10-02T19:59:21.900154+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:59:21.900156+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.900159+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900162+00:00", "trade", 14.4, 30.0]
["2026-10-02T19:59:21.900162+00:00", "trade", 14.4, 43.0]
["2026-10-02T19:59:21.900162+00:00", "trade", 14.4, 57.0]
["2026-10-02T19:59:21.900164+00:00", "trade", 14.4, 35.0]
["2026-10-02T19:59:21.900172+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.900174+00:00", "trade", 14.4, 6.0]
["2026-10-02T19:59:21.900174+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:59:21.900175+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.900179+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:59:21.900181+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900183+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:59:21.900183+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.900183+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.900185+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.900189+00:00", "trade", 14.4, 1131.0]
["2026-10-02T19:59:21.900191+00:00", "trade", 14.4, 23.0]
["2026-10-02T19:59:21.900191+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:59:21.900192+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.900196+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:59:21.900197+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:59:21.900200+00:00", "trade", 14.4, 16.0]
["2026-10-02T19:59:21.900201+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900208+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900229+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900243+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900249+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900264+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900271+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900290+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900310+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900317+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900323+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900330+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900343+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900349+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:59:21.900356+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:59:21.900363+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900369+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900376+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900382+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900388+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900395+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900402+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900409+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900416+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900424+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900430+00:00", "trade", 14.4, 8.0]
["2026-10-02T19:59:21.900431+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900433+00:00", "trade", 14.4, 19.0]
["2026-10-02T19:59:21.900437+00:00", "trade", 14.4, 9.0]
["2026-10-02T19:59:21.900658+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900659+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:59:21.900684+00:00", "trade", 14.4, 32.0]
["2026-10-02T19:59:21.900708+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:59:21.900738+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.900924+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.901178+00:00", "trade", 14.4, 19.0]
["2026-10-02T19:59:21.902203+00:00", "trade", 14.4, 19.0]
["2026-10-02T19:59:21.902307+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:59:21.902389+00:00", "trade", 14.4, 19.0]
["2026-10-02T19:59:21.902534+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.902564+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:59:21.902868+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:59:21.903201+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:59:21.903263+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.903287+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.903468+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:59:21.903532+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:59:21.904030+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:59:21.904439+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.904623+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:59:21.905209+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.906324+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.906325+00:00", "trade", 14.39, 155.0]
["2026-10-02T19:59:21.906331+00:00", "trade", 14.39, 22.0]
["2026-10-02T19:59:21.906332+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:59:21.906332+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.906334+00:00", "trade", 14.39, 30.0]
["2026-10-02T19:59:21.906335+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:59:21.906339+00:00", "trade", 14.39, 350.0]
["2026-10-02T19:59:21.906339+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:59:21.906341+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:59:21.906343+00:00", "trade", 14.39, 185.0]
["2026-10-02T19:59:21.906353+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.906359+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.906377+00:00", "trade", 14.39, 1720.0]
["2026-10-02T19:59:21.906380+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.906391+00:00", "trade", 14.39, 875.0]
["2026-10-02T19:59:21.906393+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:59:21.906394+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.906395+00:00", "trade", 14.39, 17.0]
["2026-10-02T19:59:21.906400+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.906407+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:59:21.906414+00:00", "trade", 14.39, 20.0]
["2026-10-02T19:59:21.906420+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:59:21.906441+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906448+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906452+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906455+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906459+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906461+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906467+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906475+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906483+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906491+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906497+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906504+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906630+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906727+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:59:21.906764+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906772+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906789+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.906837+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:59:21.906956+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:59:21.906968+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.907089+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.907411+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.907477+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:21.907758+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:21.907856+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:59:21.911420+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.913471+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.913790+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.914001+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:59:21.914080+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:21.947531+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.947537+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.947559+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:21.952084+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:59:21.952341+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:21.952438+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:59:21.952486+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:59:21.959558+00:00", "trade", 14.385, 90.0]
["2026-10-02T19:59:21.959571+00:00", "trade", 14.385, 140.0]
["2026-10-02T19:59:21.959623+00:00", "trade", 14.385, 90.0]
["2026-10-02T19:59:21.959651+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:21.959842+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:22.010880+00:00", "trade", 14.385, 4.0]
["2026-10-02T19:59:22.010905+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:59:22.011183+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:22.011588+00:00", "trade", 14.385, 3.0]
["2026-10-02T19:59:22.011678+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:22.012237+00:00", "trade", 14.385, 500.0]
["2026-10-02T19:59:22.153173+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:22.382593+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:22.510551+00:00", "trade", 14.385, 6.0]
["2026-10-02T19:59:22.612365+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:23.094366+00:00", "trade", 14.3868, 47.0]
["2026-10-02T19:59:23.382869+00:00", "trade", 14.385, 5.0]
["2026-10-02T19:59:23.382892+00:00", "trade", 14.385, 8.0]
["2026-10-02T19:59:23.383512+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:59:23.436126+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:59:23.436128+00:00", "trade", 14.38, 85.0]
["2026-10-02T19:59:23.436162+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:59:23.436528+00:00", "trade", 14.38, 198.0]
["2026-10-02T19:59:23.436529+00:00", "trade", 14.38, 91.0]
["2026-10-02T19:59:23.436530+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:23.436532+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:59:23.436570+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:23.436576+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:23.436583+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:23.436610+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:23.436707+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:23.436711+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:23.436806+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:23.436886+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:59:23.436893+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:59:23.436907+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:59:23.436913+00:00", "trade", 14.38, 34.0]
["2026-10-02T19:59:23.436952+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.436959+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.436974+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.436984+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.437030+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.437220+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.437271+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.437407+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.437706+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.439283+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.439499+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.439507+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.439948+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.441630+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.443586+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.445143+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.446097+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:23.446099+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:23.446453+00:00", "trade", 14.375, 150.0]
["2026-10-02T19:59:23.448166+00:00", "trade", 14.375, 50.0]
["2026-10-02T19:59:23.448168+00:00", "trade", 14.375, 400.0]
["2026-10-02T19:59:23.449281+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:23.467827+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.472094+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.518356+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.518841+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.519862+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.592975+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.816997+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.962540+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.962633+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:23.962699+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.964907+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:23.976995+00:00", "trade", 14.375, 53.0]
["2026-10-02T19:59:24.020317+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:59:24.024775+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:24.026272+00:00", "trade", 14.375, 22.0]
["2026-10-02T19:59:24.030289+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:24.035435+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:24.035437+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:24.042629+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:24.062047+00:00", "trade", 14.375, 163.0]
["2026-10-02T19:59:24.312253+00:00", "trade", 14.375, 37.0]
["2026-10-02T19:59:24.793976+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:24.794998+00:00", "trade", 14.375, 58.0]
["2026-10-02T19:59:24.795221+00:00", "trade", 14.37, 8.0]
["2026-10-02T19:59:24.805608+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:24.807908+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:24.831699+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:24.853573+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:24.866138+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:24.878347+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:24.910564+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:24.920547+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:24.926484+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:24.926791+00:00", "trade", 14.375, 450.0]
["2026-10-02T19:59:24.933797+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:24.934976+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:24.935669+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:24.936179+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:24.936235+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:24.936400+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:24.936949+00:00", "trade", 14.375, 274.0]
["2026-10-02T19:59:24.946195+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.036457+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.056951+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:59:25.057042+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.661118+00:00", "trade", 14.37, 39.0]
["2026-10-02T19:59:25.661527+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:59:25.673246+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:59:25.841778+00:00", "trade", 14.38, 94.0]
["2026-10-02T19:59:25.842435+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:25.844558+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.855071+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:25.857611+00:00", "trade", 14.375, 7.0]
["2026-10-02T19:59:25.857883+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.857911+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.858563+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:59:25.859457+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:59:25.871995+00:00", "trade", 14.38, 272.0]
["2026-10-02T19:59:25.872004+00:00", "trade", 14.38, 28.0]
["2026-10-02T19:59:25.872071+00:00", "trade", 14.38, 72.0]
["2026-10-02T19:59:25.872094+00:00", "trade", 14.38, 308.0]
["2026-10-02T19:59:25.872131+00:00", "trade", 14.38, 96.0]
["2026-10-02T19:59:25.872132+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:59:25.872167+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.872219+00:00", "trade", 14.38, 96.0]
["2026-10-02T19:59:25.872219+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:59:25.872251+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.872857+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:59:25.873101+00:00", "trade", 14.38, 28.0]
["2026-10-02T19:59:25.874916+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.876434+00:00", "trade", 14.375, 127.0]
["2026-10-02T19:59:25.876623+00:00", "trade", 14.375, 46.0]
["2026-10-02T19:59:25.876895+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.876902+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.884469+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.900802+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:59:25.903427+00:00", "trade", 14.38, 63.0]
["2026-10-02T19:59:25.906835+00:00", "trade", 14.3721, 1.0]
["2026-10-02T19:59:25.908534+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:25.931367+00:00", "trade", 14.378, 100.0]
["2026-10-02T19:59:25.968166+00:00", "trade", 14.38, 37.0]
["2026-10-02T19:59:25.968350+00:00", "trade", 14.38, 106.0]
["2026-10-02T19:59:25.968878+00:00", "trade", 14.38, 56.0]
["2026-10-02T19:59:25.968886+00:00", "trade", 14.38, 29.0]
["2026-10-02T19:59:25.988709+00:00", "trade", 14.375, 450.0]
["2026-10-02T19:59:25.988710+00:00", "trade", 14.375, 140.0]
["2026-10-02T19:59:25.988713+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:25.989464+00:00", "trade", 14.375, 220.0]
["2026-10-02T19:59:25.989474+00:00", "trade", 14.375, 400.0]
["2026-10-02T19:59:25.989478+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:25.989935+00:00", "trade", 14.375, 34.0]
["2026-10-02T19:59:25.995525+00:00", "trade", 14.375, 56.0]
["2026-10-02T19:59:26.015223+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:26.015790+00:00", "trade", 14.38, 9.0]
["2026-10-02T19:59:26.078172+00:00", "trade", 14.38, 156.0]
["2026-10-02T19:59:26.085229+00:00", "trade", 14.38, 92.0]
["2026-10-02T19:59:26.113775+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:26.114128+00:00", "trade", 14.375, 140.0]
["2026-10-02T19:59:26.114133+00:00", "trade", 14.375, 60.0]
["2026-10-02T19:59:26.114147+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:26.563374+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:26.563970+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:26.571143+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:26.571146+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:26.572069+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:26.697047+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:26.768176+00:00", "trade", 14.375, 50.0]
["2026-10-02T19:59:27.048962+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:27.191514+00:00", "trade", 14.375, 101.0]
["2026-10-02T19:59:27.192411+00:00", "trade", 14.375, 6.0]
["2026-10-02T19:59:27.192465+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:59:27.245906+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:27.565223+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:27.565721+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:27.603165+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:27.664167+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:59:27.784510+00:00", "trade", 14.378, 1.0]
["2026-10-02T19:59:27.985961+00:00", "trade", 14.375, 80.0]
["2026-10-02T19:59:28.028951+00:00", "trade", 14.375, 36.0]
["2026-10-02T19:59:28.031128+00:00", "trade", 14.375, 50.0]
["2026-10-02T19:59:28.192162+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:28.292363+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:28.292478+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:28.323434+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:28.374181+00:00", "trade", 14.37, 3.0]
["2026-10-02T19:59:28.374183+00:00", "trade", 14.37, 97.0]
["2026-10-02T19:59:28.374188+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:28.374215+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:28.374530+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:28.374820+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:28.375266+00:00", "trade", 14.375, 20.0]
["2026-10-02T19:59:28.375307+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:28.405991+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:28.406438+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:28.438102+00:00", "trade", 14.3795, 220.0]
["2026-10-02T19:59:28.466443+00:00", "trade", 14.375, 1000.0]
["2026-10-02T19:59:28.521023+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:28.623239+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:28.635578+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:28.762538+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:28.918148+00:00", "trade", 14.38, 73.0]
["2026-10-02T19:59:29.004410+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:29.092146+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:29.298523+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:29.669040+00:00", "trade", 14.375, 220.0]
["2026-10-02T19:59:29.669053+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:29.669056+00:00", "trade", 14.375, 300.0]
["2026-10-02T19:59:29.669802+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:29.669803+00:00", "trade", 14.375, 450.0]
["2026-10-02T19:59:29.670071+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:29.670072+00:00", "trade", 14.375, 130.0]
["2026-10-02T19:59:29.720071+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:29.805199+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:29.820402+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:29.822590+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:29.824362+00:00", "trade", 14.375, 14.0]
["2026-10-02T19:59:29.940463+00:00", "trade", 14.37, 98.0]
["2026-10-02T19:59:29.940946+00:00", "trade", 14.37, 106.0]
["2026-10-02T19:59:30.140691+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:30.288767+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:59:30.289299+00:00", "trade", 14.375, 6.0]
["2026-10-02T19:59:30.294498+00:00", "trade", 14.375, 6.0]
["2026-10-02T19:59:30.351865+00:00", "trade", 14.375, 36.0]
["2026-10-02T19:59:30.352072+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:30.352225+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:30.352599+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:30.352940+00:00", "trade", 14.375, 113.0]
["2026-10-02T19:59:30.401960+00:00", "trade", 14.375, 55.0]
["2026-10-02T19:59:30.402160+00:00", "trade", 14.375, 614.0]
["2026-10-02T19:59:30.403622+00:00", "trade", 14.375, 9.0]
["2026-10-02T19:59:30.410236+00:00", "trade", 14.37, 18.0]
["2026-10-02T19:59:30.410286+00:00", "trade", 14.37, 89.0]
["2026-10-02T19:59:30.410881+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:30.537024+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:59:30.590974+00:00", "trade", 14.375, 64.0]
["2026-10-02T19:59:30.805012+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:30.805393+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:30.861277+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:30.912700+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:31.038588+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:31.207490+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:59:31.224583+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:31.224947+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:31.225449+00:00", "trade", 14.375, 128.0]
["2026-10-02T19:59:31.246816+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:31.247644+00:00", "trade", 14.375, 128.0]
["2026-10-02T19:59:31.257337+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:31.257352+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:31.383600+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:31.415421+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:31.644859+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:31.645119+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:31.645416+00:00", "trade", 14.375, 83.0]
["2026-10-02T19:59:31.707055+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:31.924661+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:32.106592+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:32.106608+00:00", "trade", 14.37, 20.0]
["2026-10-02T19:59:32.227112+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:32.244904+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:32.417848+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:32.418582+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:32.418627+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:32.475009+00:00", "trade", 14.375, 14.0]
["2026-10-02T19:59:32.533188+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:32.533349+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:33.271934+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:33.272277+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:33.413873+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:33.413887+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:33.610048+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:33.618807+00:00", "trade", 14.375, 20.0]
["2026-10-02T19:59:33.618888+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:33.618967+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:33.619466+00:00", "trade", 14.375, 69.0]
["2026-10-02T19:59:33.619494+00:00", "trade", 14.375, 78.0]
["2026-10-02T19:59:33.621285+00:00", "trade", 14.375, 150.0]
["2026-10-02T19:59:33.882551+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:33.925064+00:00", "trade", 14.37, 3.0]
["2026-10-02T19:59:33.925065+00:00", "trade", 14.37, 97.0]
["2026-10-02T19:59:33.925072+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:33.925099+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:33.925119+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.019769+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.020146+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.232523+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.337711+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.348423+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.459622+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:34.460419+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:59:34.460484+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:59:34.460717+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.466115+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:34.466164+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468193+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468218+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:34.468218+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468225+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468230+00:00", "trade", 14.38, 600.0]
["2026-10-02T19:59:34.468232+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468235+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:59:34.468478+00:00", "trade", 14.38, 108.0]
["2026-10-02T19:59:34.468478+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468479+00:00", "trade", 14.38, 16.0]
["2026-10-02T19:59:34.468481+00:00", "trade", 14.38, 107.0]
["2026-10-02T19:59:34.468484+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:59:34.468484+00:00", "trade", 14.38, 5.0]
["2026-10-02T19:59:34.468487+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:59:34.468488+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468492+00:00", "trade", 14.38, 29.0]
["2026-10-02T19:59:34.468492+00:00", "trade", 14.38, 93.0]
["2026-10-02T19:59:34.468492+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468494+00:00", "trade", 14.38, 23.0]
["2026-10-02T19:59:34.468495+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468501+00:00", "trade", 14.38, 35.0]
["2026-10-02T19:59:34.468501+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:59:34.468501+00:00", "trade", 14.38, 45.0]
["2026-10-02T19:59:34.468503+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:59:34.468507+00:00", "trade", 14.38, 400.0]
["2026-10-02T19:59:34.468509+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:59:34.468511+00:00", "trade", 14.38, 25.0]
["2026-10-02T19:59:34.468511+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:59:34.468514+00:00", "trade", 14.38, 381.0]
["2026-10-02T19:59:34.468514+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468516+00:00", "trade", 14.38, 24.0]
["2026-10-02T19:59:34.468519+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468519+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:59:34.468520+00:00", "trade", 14.38, 23.0]
["2026-10-02T19:59:34.468520+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468523+00:00", "trade", 14.38, 9.0]
["2026-10-02T19:59:34.468527+00:00", "trade", 14.38, 62.0]
["2026-10-02T19:59:34.468528+00:00", "trade", 14.38, 226.0]
["2026-10-02T19:59:34.468528+00:00", "trade", 14.38, 114.0]
["2026-10-02T19:59:34.468529+00:00", "trade", 14.38, 108.0]
["2026-10-02T19:59:34.468534+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468541+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468547+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468568+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468581+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468601+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468607+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468622+00:00", "trade", 14.38, 90.0]
["2026-10-02T19:59:34.468630+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468637+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:34.468677+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468683+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468688+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468689+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468696+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468697+00:00", "trade", 14.375, 42.0]
["2026-10-02T19:59:34.468701+00:00", "trade", 14.37, 153.0]
["2026-10-02T19:59:34.468702+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468714+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468716+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468723+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468730+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468737+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468772+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468779+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468781+00:00", "trade", 14.38, 9.0]
["2026-10-02T19:59:34.468786+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468799+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:34.468799+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468861+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468861+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468863+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:34.468863+00:00", "trade", 14.38, 600.0]
["2026-10-02T19:59:34.468866+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468868+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:59:34.468871+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:59:34.468871+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468871+00:00", "trade", 14.38, 37.0]
["2026-10-02T19:59:34.468877+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468878+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468906+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468927+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:59:34.468928+00:00", "trade", 14.38, 483.0]
["2026-10-02T19:59:34.468937+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:59:34.468950+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468954+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468970+00:00", "trade", 14.38, 68.0]
["2026-10-02T19:59:34.468970+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.468971+00:00", "trade", 14.38, 132.0]
["2026-10-02T19:59:34.468981+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.468988+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.469033+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:34.469062+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:59:34.469064+00:00", "trade", 14.38, 483.0]
["2026-10-02T19:59:34.469073+00:00", "trade", 14.38, 42.0]
["2026-10-02T19:59:34.469087+00:00", "trade", 14.38, 37.0]
["2026-10-02T19:59:34.469090+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:34.469125+00:00", "trade", 14.38, 39.0]
["2026-10-02T19:59:34.469127+00:00", "trade", 14.38, 982.0]
["2026-10-02T19:59:34.469127+00:00", "trade", 14.38, 129.0]
["2026-10-02T19:59:34.469130+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.469132+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.469135+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:34.469135+00:00", "trade", 14.38, 277.0]
["2026-10-02T19:59:34.469136+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:34.469139+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.469147+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:59:34.469156+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.469164+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:34.469165+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:34.469238+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:34.469279+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:34.469307+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:59:34.469511+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.469745+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.470348+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:59:34.470348+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.470758+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.471091+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.471340+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.471369+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:59:34.471390+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.473539+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.473547+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.473887+00:00", "trade", 14.38, 11.0]
["2026-10-02T19:59:34.474369+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.474503+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:34.478888+00:00", "trade", 14.38, 75.0]
["2026-10-02T19:59:34.478888+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.479632+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.479633+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.479634+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:34.479636+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.479640+00:00", "trade", 14.38, 132.0]
["2026-10-02T19:59:34.479640+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:34.479642+00:00", "trade", 14.38, 277.0]
["2026-10-02T19:59:34.479643+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.479647+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.479647+00:00", "trade", 14.38, 16.0]
["2026-10-02T19:59:34.479699+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.479706+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.479712+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.479719+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.479725+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.479732+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.479747+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.479813+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:59:34.479842+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.479861+00:00", "trade", 14.38, 11.0]
["2026-10-02T19:59:34.479861+00:00", "trade", 14.38, 129.0]
["2026-10-02T19:59:34.479862+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.479862+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.479939+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.479946+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.480051+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.480212+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.484672+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.484693+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.486696+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.486954+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:34.486954+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:34.486955+00:00", "trade", 14.38, 47.0]
["2026-10-02T19:59:34.486956+00:00", "trade", 14.38, 1485.0]
["2026-10-02T19:59:34.486956+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.486975+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.487018+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.487032+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.487039+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.487055+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.491012+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.508990+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.509032+00:00", "trade", 14.385, 1492.0]
["2026-10-02T19:59:34.541802+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:34.551274+00:00", "trade", 14.38, 60.0]
["2026-10-02T19:59:34.551274+00:00", "trade", 14.385, 140.0]
["2026-10-02T19:59:34.551360+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.551365+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:59:34.551383+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:59:34.551456+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:59:34.551557+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:59:34.551615+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.551736+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:59:34.551754+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:59:34.552891+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.569668+00:00", "trade", 14.385, 11.0]
["2026-10-02T19:59:34.571010+00:00", "trade", 14.385, 7.0]
["2026-10-02T19:59:34.571180+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:59:34.574735+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:59:34.574746+00:00", "trade", 14.385, 30.0]
["2026-10-02T19:59:34.590513+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.609604+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:59:34.611031+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:59:34.633443+00:00", "trade", 14.385, 22.0]
["2026-10-02T19:59:34.633471+00:00", "trade", 14.385, 166.0]
["2026-10-02T19:59:34.661426+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:59:34.932948+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.933298+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:34.934186+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:35.006051+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:35.021214+00:00", "trade", 14.385, 13.0]
["2026-10-02T19:59:35.050597+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:35.051588+00:00", "trade", 14.385, 95.0]
["2026-10-02T19:59:35.058406+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:35.112110+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:35.302147+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:35.368572+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:35.596460+00:00", "trade", 14.385, 159.0]
["2026-10-02T19:59:35.724568+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:35.756778+00:00", "trade", 14.385, 300.0]
["2026-10-02T19:59:35.813147+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:35.813260+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:35.813631+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:35.928448+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:36.310163+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:36.364181+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:36.467582+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:36.468449+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:36.474456+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:59:36.602428+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:36.619913+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:59:36.619923+00:00", "trade", 14.38, 161.0]
["2026-10-02T19:59:36.622102+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:36.622620+00:00", "trade", 14.38, 61.0]
["2026-10-02T19:59:36.622684+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:36.659091+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:36.685875+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:36.792496+00:00", "trade", 14.385, 11.0]
["2026-10-02T19:59:36.997782+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:36.998559+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:37.030894+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:37.031444+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:37.111959+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:59:37.118623+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:37.119164+00:00", "trade", 14.38, 57.0]
["2026-10-02T19:59:37.351115+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:37.354244+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:37.575475+00:00", "trade", 14.385, 312.0]
["2026-10-02T19:59:37.579399+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:59:37.586953+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:37.592438+00:00", "trade", 14.385, 111.0]
["2026-10-02T19:59:37.950479+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:37.953413+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:59:38.056590+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:38.058846+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:38.059378+00:00", "trade", 14.38, 23.0]
["2026-10-02T19:59:38.059388+00:00", "trade", 14.38, 37.0]
["2026-10-02T19:59:38.172163+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:38.399607+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:38.401194+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:59:38.433872+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:38.613857+00:00", "trade", 14.385, 40.0]
["2026-10-02T19:59:38.660488+00:00", "trade", 14.385, 3.0]
["2026-10-02T19:59:38.689863+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:38.817096+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:38.913432+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:59:38.953424+00:00", "trade", 14.385, 13.0]
["2026-10-02T19:59:39.151739+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:39.152395+00:00", "trade", 14.38, 18.0]
["2026-10-02T19:59:39.204551+00:00", "trade", 14.38, 5.0]
["2026-10-02T19:59:39.207688+00:00", "trade", 14.38, 66.0]
["2026-10-02T19:59:39.208233+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:39.345895+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:39.347604+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.348245+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:39.348774+00:00", "trade", 14.38, 23.0]
["2026-10-02T19:59:39.400924+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.401307+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.402152+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:39.411243+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:39.425298+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:39.425531+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:39.441070+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.498499+00:00", "trade", 14.385, 14.0]
["2026-10-02T19:59:39.498500+00:00", "trade", 14.385, 237.0]
["2026-10-02T19:59:39.554447+00:00", "trade", 14.385, 163.0]
["2026-10-02T19:59:39.558014+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.873835+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:59:39.873835+00:00", "trade", 14.38, 114.0]
["2026-10-02T19:59:39.874104+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.874118+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.874148+00:00", "trade", 14.38, 35.0]
["2026-10-02T19:59:39.874159+00:00", "trade", 14.38, 81.0]
["2026-10-02T19:59:39.874169+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:59:39.874173+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:59:39.874204+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:39.874205+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:59:39.874275+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.874285+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.874392+00:00", "trade", 14.38, 13.0]
["2026-10-02T19:59:39.874392+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:59:39.874394+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:59:39.874396+00:00", "trade", 14.38, 26.0]
["2026-10-02T19:59:39.874397+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.874400+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:59:39.874400+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:59:39.874425+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.874433+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.874439+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.874446+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.874452+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.874473+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:39.874482+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:39.874483+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:59:39.874507+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:59:39.874514+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:59:39.874558+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.874564+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.874571+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.874577+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.874682+00:00", "trade", 14.385, 180.0]
["2026-10-02T19:59:39.874714+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.874780+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.876229+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.876863+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.876886+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.879474+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.880275+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.881185+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:59:39.882693+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.904318+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.915603+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.920490+00:00", "trade", 14.37, 13.0]
["2026-10-02T19:59:39.920491+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:59:39.920493+00:00", "trade", 14.37, 150.0]
["2026-10-02T19:59:39.920514+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.920520+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.920527+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.920541+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.920549+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.920797+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.921069+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.921257+00:00", "trade", 14.375, 38.0]
["2026-10-02T19:59:39.921279+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:39.921697+00:00", "trade", 14.375, 77.0]
["2026-10-02T19:59:39.922031+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:39.922044+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.922757+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.925554+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.927263+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.927560+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.960424+00:00", "trade", 14.37, 35.0]
["2026-10-02T19:59:39.960797+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.963190+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.964508+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:39.994494+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:40.060434+00:00", "trade", 14.375, 44.0]
["2026-10-02T19:59:40.077931+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:40.082935+00:00", "trade", 14.375, 117.0]
["2026-10-02T19:59:40.083764+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:40.088641+00:00", "trade", 14.375, 6.0]
["2026-10-02T19:59:40.159334+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:40.177807+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:40.178412+00:00", "trade", 14.37, 301.0]
["2026-10-02T19:59:40.290442+00:00", "trade", 14.37, 947.0]
["2026-10-02T19:59:40.290446+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:59:40.291936+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:59:40.292283+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:40.451203+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:40.452466+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:59:40.452520+00:00", "trade", 14.37, 390.0]
["2026-10-02T19:59:40.453526+00:00", "trade", 14.37, 210.0]
["2026-10-02T19:59:40.453577+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:59:40.453639+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:59:40.456111+00:00", "trade", 14.37, 150.0]
["2026-10-02T19:59:40.456120+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:40.456124+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:40.456128+00:00", "trade", 14.37, 131.0]
["2026-10-02T19:59:40.579532+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:40.908835+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:41.148763+00:00", "trade", 14.375, 34.0]
["2026-10-02T19:59:41.184165+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:59:41.533475+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:41.546344+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:41.546731+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:41.546798+00:00", "trade", 14.37, 17.0]
["2026-10-02T19:59:41.548525+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:41.548979+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:41.997032+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:42.006659+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:42.054253+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.054321+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.054750+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.054845+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.055258+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.055304+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.055745+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.055770+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.056244+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.056258+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.056740+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.056764+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.057239+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.057249+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.065138+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.070185+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:42.071107+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:42.072309+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:42.081353+00:00", "trade", 14.375, 7.0]
["2026-10-02T19:59:42.129566+00:00", "trade", 14.378, 1.0]
["2026-10-02T19:59:42.129936+00:00", "trade", 14.378, 1.0]
["2026-10-02T19:59:42.130538+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.365027+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:42.381237+00:00", "trade", 14.3717, 135.0]
["2026-10-02T19:59:42.975622+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:43.090784+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:43.275533+00:00", "trade", 14.375, 6.0]
["2026-10-02T19:59:43.277263+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:43.481607+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:43.512681+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:43.513855+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:43.514584+00:00", "trade", 14.375, 135.0]
["2026-10-02T19:59:43.619987+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:43.620720+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:43.622231+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:43.662791+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:43.666474+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:59:43.881699+00:00", "trade", 14.375, 9.0]
["2026-10-02T19:59:44.013963+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:44.021198+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:44.294378+00:00", "trade", 14.37, 47.0]
["2026-10-02T19:59:44.345398+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:44.444747+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:44.444811+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:44.444842+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:44.444865+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:44.445762+00:00", "trade", 14.375, 128.0]
["2026-10-02T19:59:44.445883+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:44.446405+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:44.446794+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:44.465820+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:44.648796+00:00", "trade", 14.375, 15.0]
["2026-10-02T19:59:44.671916+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:44.710708+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:44.812395+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:44.813054+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:44.813751+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:44.813814+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:44.814554+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:44.874590+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:44.874598+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:44.947537+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:44.947749+00:00", "trade", 14.375, 147.0]
["2026-10-02T19:59:44.948092+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:44.948747+00:00", "trade", 14.375, 84.0]
["2026-10-02T19:59:45.023432+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:45.023810+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:59:45.032912+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:45.071876+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:45.071877+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:59:45.071879+00:00", "trade", 14.38, 32.0]
["2026-10-02T19:59:45.072435+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:45.072622+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:45.078050+00:00", "trade", 14.375, 128.0]
["2026-10-02T19:59:45.078112+00:00", "trade", 14.375, 400.0]
["2026-10-02T19:59:45.082825+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:45.082831+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:45.300868+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:45.417140+00:00", "trade", 14.375, 15.0]
["2026-10-02T19:59:45.417193+00:00", "trade", 14.375, 15.0]
["2026-10-02T19:59:45.429285+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:59:45.436402+00:00", "trade", 14.375, 12.0]
["2026-10-02T19:59:45.436608+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:45.469304+00:00", "trade", 14.38, 22.0]
["2026-10-02T19:59:45.469370+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:45.469902+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:45.470517+00:00", "trade", 14.375, 8.0]
["2026-10-02T19:59:45.476704+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:45.476919+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:45.560138+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:59:45.620000+00:00", "trade", 14.375, 41.0]
["2026-10-02T19:59:46.294593+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:46.294716+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.295092+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.370075+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:59:46.375184+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375194+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375196+00:00", "trade", 14.37, 33.0]
["2026-10-02T19:59:46.375198+00:00", "trade", 14.37, 128.0]
["2026-10-02T19:59:46.375199+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:59:46.375200+00:00", "trade", 14.37, 174.0]
["2026-10-02T19:59:46.375200+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375205+00:00", "trade", 14.37, 7.0]
["2026-10-02T19:59:46.375205+00:00", "trade", 14.37, 120.0]
["2026-10-02T19:59:46.375207+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:59:46.375208+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:59:46.375213+00:00", "trade", 14.37, 40.0]
["2026-10-02T19:59:46.375244+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375251+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375258+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375264+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375286+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375325+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:46.375330+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:59:46.375402+00:00", "trade", 14.37, 3.0]
["2026-10-02T19:59:46.375426+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375637+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:59:46.375638+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:59:46.375638+00:00", "trade", 14.37, 140.0]
["2026-10-02T19:59:46.375640+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:46.375671+00:00", "trade", 14.37, 400.0]
["2026-10-02T19:59:46.375673+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:46.375682+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:46.375686+00:00", "trade", 14.37, 450.0]
["2026-10-02T19:59:46.375701+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:46.375707+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:59:46.375718+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375730+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375731+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:46.375738+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375744+00:00", "trade", 14.37, 212.0]
["2026-10-02T19:59:46.375745+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:46.375746+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:46.375748+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:59:46.375753+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375759+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375774+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:46.375776+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:59:46.375785+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375805+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375826+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375841+00:00", "trade", 14.37, 24.0]
["2026-10-02T19:59:46.375853+00:00", "trade", 14.37, 16.0]
["2026-10-02T19:59:46.375935+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375946+00:00", "trade", 14.37, 450.0]
["2026-10-02T19:59:46.375946+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375948+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:59:46.375949+00:00", "trade", 14.37, 212.0]
["2026-10-02T19:59:46.375950+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:46.375959+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:46.375964+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375972+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375978+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:46.375983+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:46.375985+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375991+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.375998+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.376004+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.376011+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.376057+00:00", "trade", 14.37, 30.0]
["2026-10-02T19:59:46.376058+00:00", "trade", 14.37, 232.0]
["2026-10-02T19:59:46.376059+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:46.376059+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:59:46.376104+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.376117+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:59:46.376180+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.376187+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.376321+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.376525+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.376751+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.376846+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:46.376879+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:46.376880+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:46.376880+00:00", "trade", 14.37, 130.0]
["2026-10-02T19:59:46.376881+00:00", "trade", 14.37, 14.0]
["2026-10-02T19:59:46.376881+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.376919+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.377848+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:59:46.381859+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:59:46.383642+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.414728+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.436401+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:59:46.489552+00:00", "trade", 14.375, 17.0]
["2026-10-02T19:59:46.489603+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:59:46.489654+00:00", "trade", 14.37, 9.0]
["2026-10-02T19:59:46.538451+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.588591+00:00", "trade", 14.375, 9.0]
["2026-10-02T19:59:46.589284+00:00", "trade", 14.37, 91.0]
["2026-10-02T19:59:46.679051+00:00", "trade", 14.38, 45.0]
["2026-10-02T19:59:46.679116+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.679140+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.784496+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:46.785541+00:00", "trade", 14.375, 20.0]
["2026-10-02T19:59:46.839090+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.839121+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.839652+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:46.840402+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:46.981501+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:47.060753+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:47.070929+00:00", "trade", 14.375, 9.0]
["2026-10-02T19:59:47.074110+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:59:47.196290+00:00", "trade", 14.378, 10.0]
["2026-10-02T19:59:47.291307+00:00", "trade", 14.37, 111.0]
["2026-10-02T19:59:47.333908+00:00", "trade", 14.37, 41.0]
["2026-10-02T19:59:47.397914+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.417661+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:59:47.481068+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:47.481094+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:47.481397+00:00", "trade", 14.375, 60.0]
["2026-10-02T19:59:47.481535+00:00", "trade", 14.375, 20.0]
["2026-10-02T19:59:47.521711+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:59:47.553371+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:59:47.633110+00:00", "trade", 14.375, 76.0]
["2026-10-02T19:59:47.705841+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:59:47.898026+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.899450+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:47.918800+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.918801+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:59:47.918802+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:47.918804+00:00", "trade", 14.37, 120.0]
["2026-10-02T19:59:47.918805+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:47.918835+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.918841+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.918848+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.918876+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.918947+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:47.919060+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:47.919129+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919136+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919143+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919161+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919166+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:47.919166+00:00", "trade", 14.37, 350.0]
["2026-10-02T19:59:47.919168+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919175+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919183+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919191+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919205+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919212+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919219+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919222+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:47.919226+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919248+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919254+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919427+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:59:47.919430+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919443+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:59:47.919452+00:00", "trade", 14.37, 170.0]
["2026-10-02T19:59:47.919456+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919469+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:59:47.919481+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919493+00:00", "trade", 14.37, 11.0]
["2026-10-02T19:59:47.919562+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.919699+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:47.919760+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:47.922030+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.922037+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.923877+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.926411+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:59:47.953319+00:00", "trade", 14.37, 297.0]
["2026-10-02T19:59:47.953319+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953320+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:47.953322+00:00", "trade", 14.37, 164.0]
["2026-10-02T19:59:47.953324+00:00", "trade", 14.37, 25.0]
["2026-10-02T19:59:47.953327+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953348+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953355+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953361+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953368+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953375+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953381+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953389+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953396+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953403+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953410+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953423+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953606+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953613+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953621+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953678+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953679+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:47.953704+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:47.953713+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:47.953713+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:47.953713+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:47.953786+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:47.953786+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.953793+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.953800+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.953806+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.953813+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.953825+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.953929+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.954084+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.954515+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:59:47.955013+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:59:47.955668+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.958422+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.960377+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:47.996820+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.008022+00:00", "trade", 14.375, 179.0]
["2026-10-02T19:59:48.022082+00:00", "trade", 14.38, 13.0]
["2026-10-02T19:59:48.054582+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.074135+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.074624+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.130742+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:59:48.131630+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:48.176124+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:48.203168+00:00", "trade", 14.375, 36.0]
["2026-10-02T19:59:48.203388+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.291449+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:59:48.324237+00:00", "trade", 14.38, 51.0]
["2026-10-02T19:59:48.324300+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.324532+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.324766+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.332024+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.335238+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:48.339930+00:00", "trade", 14.375, 400.0]
["2026-10-02T19:59:48.340766+00:00", "trade", 14.375, 400.0]
["2026-10-02T19:59:48.341348+00:00", "trade", 14.375, 400.0]
["2026-10-02T19:59:48.342146+00:00", "trade", 14.375, 279.0]
["2026-10-02T19:59:48.606822+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:48.606823+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:59:48.606825+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:48.606826+00:00", "trade", 14.38, 26.0]
["2026-10-02T19:59:48.606829+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:48.606832+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:59:48.606832+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:59:48.606834+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:59:48.606835+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:59:48.606840+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:59:48.606840+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:48.606840+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:59:48.606909+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.606915+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.606922+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.606929+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.606935+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.606944+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.606960+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.607097+00:00", "trade", 14.38, 1004.0]
["2026-10-02T19:59:48.607098+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.607267+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.607285+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.607293+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.607302+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:48.607368+00:00", "trade", 14.38, 875.0]
["2026-10-02T19:59:48.607369+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:59:48.607388+00:00", "trade", 14.38, 25.0]
["2026-10-02T19:59:48.607388+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:48.607389+00:00", "trade", 14.38, 874.0]
["2026-10-02T19:59:48.607403+00:00", "trade", 14.38, 96.0]
["2026-10-02T19:59:48.607406+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:59:48.607437+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.607445+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.607452+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.607459+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.607466+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.607468+00:00", "trade", 14.38, 76.0]
["2026-10-02T19:59:48.607672+00:00", "trade", 14.38, 450.0]
["2026-10-02T19:59:48.607673+00:00", "trade", 14.38, 140.0]
["2026-10-02T19:59:48.607754+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.608687+00:00", "trade", 14.385, 5.0]
["2026-10-02T19:59:48.610965+00:00", "trade", 14.385, 38.0]
["2026-10-02T19:59:48.612157+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.613838+00:00", "trade", 14.385, 3.0]
["2026-10-02T19:59:48.613878+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.614577+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:48.627983+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.630319+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.630333+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.630346+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:48.630352+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:59:48.630496+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.640530+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.640537+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:48.942558+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:49.072887+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:59:49.339620+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:49.339635+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:49.341048+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:49.511502+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:59:49.823629+00:00", "trade", 14.388, 30.0]
["2026-10-02T19:59:49.827231+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:49.956138+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:49.956863+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:50.003581+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:59:50.012410+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:50.016168+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:50.027516+00:00", "trade", 14.385, 14.0]
["2026-10-02T19:59:50.027517+00:00", "trade", 14.39, 86.0]
["2026-10-02T19:59:50.028085+00:00", "trade", 14.385, 50.0]
["2026-10-02T19:59:50.028772+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:59:50.028780+00:00", "trade", 14.39, 151.0]
["2026-10-02T19:59:50.029074+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:59:50.040812+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:50.109509+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:50.109865+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:50.115326+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:59:50.115892+00:00", "trade", 14.38, 9.0]
["2026-10-02T19:59:50.121852+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:50.159163+00:00", "trade", 14.385, 9.0]
["2026-10-02T19:59:50.609314+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:59:50.609333+00:00", "trade", 14.38, 87.0]
["2026-10-02T19:59:50.620049+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:50.620402+00:00", "trade", 14.38, 33.0]
["2026-10-02T19:59:50.627933+00:00", "trade", 14.385, 17.0]
["2026-10-02T19:59:50.908452+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:51.155308+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:51.478814+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:59:51.478818+00:00", "trade", 14.38, 24.0]
["2026-10-02T19:59:51.761700+00:00", "trade", 14.3875, 100.0]
["2026-10-02T19:59:51.772340+00:00", "trade", 14.385, 4.0]
["2026-10-02T19:59:51.835230+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:51.912448+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:51.912463+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:51.913466+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:51.915452+00:00", "trade", 14.38, 9.0]
["2026-10-02T19:59:51.916029+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:52.002635+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:52.019697+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:59:52.148360+00:00", "trade", 14.38, 11.0]
["2026-10-02T19:59:52.255084+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:59:52.508424+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:59:52.511990+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:52.552718+00:00", "trade", 14.38, 25.0]
["2026-10-02T19:59:52.555778+00:00", "trade", 14.38, 9.0]
["2026-10-02T19:59:52.625905+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:52.628373+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:59:52.629037+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:52.630361+00:00", "trade", 14.38, 76.0]
["2026-10-02T19:59:52.630361+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:52.630362+00:00", "trade", 14.38, 444.0]
["2026-10-02T19:59:52.630364+00:00", "trade", 14.38, 150.0]
["2026-10-02T19:59:52.630366+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:59:52.630369+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:52.630376+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:52.630391+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:52.630397+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:52.630404+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:52.630475+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:52.630505+00:00", "trade", 14.38, 130.0]
["2026-10-02T19:59:52.630524+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:52.630526+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:52.630542+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:59:52.630543+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:59:52.630607+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:52.630617+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:52.630640+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:52.630704+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:59:52.630801+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:52.631008+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:59:52.631146+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:52.633900+00:00", "trade", 14.37, 78.0]
["2026-10-02T19:59:52.635386+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:52.704050+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:52.880403+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.365664+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:59:53.365664+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.365665+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:53.365685+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.365700+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.365999+00:00", "trade", 14.37, 41.0]
["2026-10-02T19:59:53.366074+00:00", "trade", 14.37, 131.0]
["2026-10-02T19:59:53.366076+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:53.366076+00:00", "trade", 14.37, 65.0]
["2026-10-02T19:59:53.366077+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.366149+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.366156+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.366164+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.366171+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.366178+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.366185+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.366192+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.366199+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.366206+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.367505+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:53.367506+00:00", "trade", 14.37, 40.0]
["2026-10-02T19:59:53.367507+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.367560+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.367563+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:59:53.367609+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.367616+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.367646+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:59:53.367647+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.367660+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.367691+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.367706+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:59:53.367768+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:59:53.367845+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:59:53.367845+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.367902+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:59:53.367973+00:00", "trade", 14.37, 28.0]
["2026-10-02T19:59:53.367973+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:59:53.368043+00:00", "trade", 14.37, 38.0]
["2026-10-02T19:59:53.368151+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.497303+00:00", "trade", 14.375, 33.0]
["2026-10-02T19:59:53.571003+00:00", "trade", 14.375, 15.0]
["2026-10-02T19:59:53.627280+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.941065+00:00", "trade", 14.38, 276.0]
["2026-10-02T19:59:53.941065+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:53.941067+00:00", "trade", 14.38, 22.0]
["2026-10-02T19:59:53.941069+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:53.941071+00:00", "trade", 14.38, 56.0]
["2026-10-02T19:59:53.941413+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:59:53.941624+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.162271+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:54.162272+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:54.162273+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:54.162398+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:54.162432+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:54.162642+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:54.162645+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:54.162695+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:54.162695+00:00", "trade", 14.37, 165.0]
["2026-10-02T19:59:54.162697+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:54.162698+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:54.162698+00:00", "trade", 14.37, 140.0]
["2026-10-02T19:59:54.162824+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:54.162832+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:54.162957+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:54.162971+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:59:54.163030+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:54.163031+00:00", "trade", 14.37, 350.0]
["2026-10-02T19:59:54.163032+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:59:54.163063+00:00", "trade", 14.37, 15.0]
["2026-10-02T19:59:54.163064+00:00", "trade", 14.37, 17.0]
["2026-10-02T19:59:54.163528+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.163548+00:00", "trade", 14.37, 35.0]
["2026-10-02T19:59:54.163549+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:59:54.163568+00:00", "quote", 14.37, 14.37]
["2026-10-02T19:59:54.163575+00:00", "quote", 14.37, 14.37]
["2026-10-02T19:59:54.163593+00:00", "quote", 14.37, 14.37]
["2026-10-02T19:59:54.163594+00:00", "trade", 14.37, 444.0]
["2026-10-02T19:59:54.163599+00:00", "trade", 14.37, 256.0]
["2026-10-02T19:59:54.163599+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:54.163601+00:00", "quote", 14.37, 14.37]
["2026-10-02T19:59:54.163607+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.163625+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.163631+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.163637+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.163652+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.163660+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.164166+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.164174+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.164259+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.164428+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.164429+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:59:54.164430+00:00", "trade", 14.37, 176.0]
["2026-10-02T19:59:54.164435+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.164456+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.164475+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.168646+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.168667+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.212663+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.213228+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.236329+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.236409+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:59:54.468343+00:00", "trade", 14.375, 30.0]
["2026-10-02T19:59:54.670162+00:00", "trade", 14.375, 36.0]
["2026-10-02T19:59:54.672997+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:59:54.714807+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.942229+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:54.942231+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:59:54.942250+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.942256+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.942264+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.942270+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.942277+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.942284+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.942518+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.942525+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:54.942600+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:54.942611+00:00", "trade", 14.38, 78.0]
["2026-10-02T19:59:54.942616+00:00", "trade", 14.38, 109.0]
["2026-10-02T19:59:54.942617+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:54.942617+00:00", "trade", 14.38, 110.0]
["2026-10-02T19:59:54.942618+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:59:54.942690+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:54.942691+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:54.942693+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:54.942697+00:00", "trade", 14.38, 319.0]
["2026-10-02T19:59:54.942698+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:54.942704+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:59:54.942704+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:54.942708+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:54.942711+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:54.942712+00:00", "trade", 14.38, 511.0]
["2026-10-02T19:59:54.942744+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:54.942769+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:54.943179+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:54.943186+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:54.947401+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:54.947426+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:55.092118+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:55.092118+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:55.092120+00:00", "trade", 14.38, 524.0]
["2026-10-02T19:59:55.092121+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:55.092125+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:59:55.092132+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.092154+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.092161+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.092166+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:55.092167+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:55.092168+00:00", "trade", 14.38, 250.0]
["2026-10-02T19:59:55.092168+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.092175+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.092182+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.092189+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.092197+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.092203+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.092210+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.097141+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.125126+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.154783+00:00", "trade", 14.375, 6.0]
["2026-10-02T19:59:55.188357+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:59:55.189548+00:00", "trade", 14.375, 19.0]
["2026-10-02T19:59:55.249681+00:00", "trade", 14.38, 12.0]
["2026-10-02T19:59:55.568334+00:00", "trade", 14.38, 78.0]
["2026-10-02T19:59:55.675321+00:00", "trade", 14.37, 400.0]
["2026-10-02T19:59:55.943101+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.943108+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:59:55.943192+00:00", "trade", 14.38, 450.0]
["2026-10-02T19:59:55.943194+00:00", "trade", 14.38, 140.0]
["2026-10-02T19:59:55.943194+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:59:55.943194+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:59:55.943265+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:55.943318+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:55.943575+00:00", "trade", 14.38, 90.0]
["2026-10-02T19:59:55.943577+00:00", "trade", 14.38, 170.0]
["2026-10-02T19:59:55.943579+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:59:55.943580+00:00", "trade", 14.38, 140.0]
["2026-10-02T19:59:55.943583+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:59:55.943589+00:00", "trade", 14.38, 159.0]
["2026-10-02T19:59:55.943646+00:00", "trade", 14.38, 150.0]
["2026-10-02T19:59:55.946320+00:00", "trade", 14.38, 5.0]
["2026-10-02T19:59:55.946351+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:55.947162+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:55.947239+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:55.973573+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:56.013128+00:00", "trade", 14.38, 1311.0]
["2026-10-02T19:59:56.510506+00:00", "trade", 14.38, 56.0]
["2026-10-02T19:59:56.510506+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:56.510540+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:56.513287+00:00", "trade", 14.38, 13.0]
["2026-10-02T19:59:56.513319+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:56.513325+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:56.548670+00:00", "trade", 14.385, 9.0]
["2026-10-02T19:59:56.548731+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:56.603817+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:56.603844+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:56.606934+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:56.609982+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:56.610049+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:56.610518+00:00", "trade", 14.38, 11.0]
["2026-10-02T19:59:56.614621+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:56.789088+00:00", "trade", 14.39, 98.0]
["2026-10-02T19:59:57.019920+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:57.783586+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:57.784130+00:00", "trade", 14.38, 30.0]
["2026-10-02T19:59:57.797355+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:59:58.054048+00:00", "trade", 14.38, 41.0]
["2026-10-02T19:59:58.054945+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:59:58.068365+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:59:58.358515+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:59:58.857169+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:59:58.857995+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:59.006505+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:59.501364+00:00", "trade", 14.385, 28.0]
["2026-10-02T19:59:59.501422+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:59:59.721460+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:59.721467+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:59:59.902386+00:00", "quote", 14.38, 14.39]